Página de resultados 3 para o País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (355)
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (168)
- NSE (187)
Serviços Financeiros (355)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (33)
- Bancos-Regionais (72)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (80)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAS Financial Services Limited MASFIN.NS | $255.63 3.09 USD |
-0.08
|
$46.38B 561.18M USD | $66.76K 807.64 USD | $252.25 3.05 USD | $257.2 3.11 USD | $46.38B 561.18M USD | 14.88 | $17.17 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,167.6 50.42 USD |
-4.45
|
$46.16B 558.5M USD | $1.17K 14.14 USD | $4,134.55 50.02 USD | $4,480 54.2 USD | $46.16B 558.5M USD | 29.78 | $139.91 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,167 50.41 USD |
-4.47
|
$46.14B 558.19M USD | $8.35K 101.03 USD | $4,135 50.03 USD | $4,393.35 53.15 USD | $46.14B 558.19M USD | 29.77 | $139.97 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $298.3 3.61 USD |
-3.17
|
$40.73B 492.73M USD | $140.55K 1.7K USD | $296.7 3.59 USD | $311 3.76 USD | $40.73B 492.73M USD | 39.04 | $7.64 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $296.15 3.58 USD |
-3.93
|
$40.31B 487.64M USD | $9.89K 119.62 USD | $296 3.58 USD | $310.85 3.76 USD | $40.31B 487.64M USD | 38.81 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $116.45 1.41 USD |
-0.81
|
$36.6B 442.78M USD | $68.72K 831.4 USD | $115.8 1.4 USD | $118.85 1.44 USD | $36.6B 442.78M USD | 6.19 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,019.95 84.93 USD |
-2.81
|
$36.06B 436.21M USD | $5.26K 63.67 USD | $6,833.15 82.67 USD | $7,352.95 88.96 USD | $36.06B 436.21M USD | 48.80 | $143.83 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,000 84.69 USD |
-3.08
|
$35.98B 435.32M USD | $49.52K 599.13 USD | $6,829.9 82.63 USD | $7,354.9 88.98 USD | $35.98B 435.32M USD | 48.47 | $144.4 1.75 USD | |
| CARE Ratings Limited CARERATING.BO | $1,154.3 13.97 USD |
-1.16
|
$34.56B 418.17M USD | $930 11.25 USD | $1,132.1 13.7 USD | $1,154.75 13.97 USD | $34.56B 418.17M USD | 29.19 | $39.54 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $156.5 1.89 USD |
-6.62
|
$34.15B 413.18M USD | $67.91K 821.57 USD | $155.25 1.88 USD | $174.5 2.11 USD | $34.15B 413.18M USD | 7.89 | $19.82 0.24 USD | |
| CARE Ratings Limited CARERATING.NS | $1,140.3 13.8 USD |
-2.49
|
$34.13B 412.94M USD | $72.5K 877.17 USD | $1,132.8 13.7 USD | $1,164 14.08 USD | $34.13B 412.94M USD | 28.83 | $39.55 0.48 USD | |
| Paisalo Digital Limited PAISALO.BO | $33.42 0.4 USD |
-4.6
|
$30.15B 364.75M USD | $106.09K 1.28K USD | $33.18 0.4 USD | $35.56 0.43 USD | $30.15B 364.75M USD | 13.86 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $327 3.96 USD |
-2.98
|
$25.66B 310.4M USD | $98.06K 1.19K USD | $327 3.96 USD | $340.05 4.11 USD | $25.66B 310.4M USD | 15.26 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $325.6 3.94 USD |
-3.4
|
$25.55B 309.07M USD | $56.15K 679.35 USD | $325.6 3.94 USD | $339.95 4.11 USD | $25.55B 309.07M USD | 15.18 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $2,005.5 24.26 USD |
+5
|
$23.45B 283.69M USD | $1.48K 17.88 USD | $1,900 22.99 USD | $2,005.5 24.26 USD | $23.45B 283.69M USD | 149.21 | $13.44 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $2,000 24.2 USD |
+3.86
|
$23.38B 282.91M USD | $24.49K 296.31 USD | $1,875.55 22.69 USD | $2,021.9 24.46 USD | $23.38B 282.91M USD | 148.14 | $13.5 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,965 23.77 USD |
-2.25
|
$21.42B 259.17M USD | $1.82K 22.07 USD | $1,946.4 23.55 USD | $2,033.65 24.6 USD | $21.42B 259.17M USD | 24.42 | $80.45 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $342 4.14 USD |
-3.32
|
$21.4B 258.86M USD | $9.86K 119.28 USD | $337.25 4.08 USD | $353.35 4.27 USD | $21.4B 258.86M USD | 4.67 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $341.9 4.14 USD |
-3.49
|
$21.39B 258.78M USD | $225.37K 2.73K USD | $337.25 4.08 USD | $356.45 4.31 USD | $21.39B 258.78M USD | 4.67 | $73.17 0.89 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,952 23.62 USD |
-2.88
|
$21.28B 257.49M USD | $10.08K 121.9 USD | $1,950 23.59 USD | $2,035.1 24.62 USD | $21.28B 257.49M USD | 24.26 | $80.43 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $31.75 0.38 USD |
-2.4
|
$20.39B 246.72M USD | $93.25K 1.13K USD | $31.1 0.38 USD | $32.74 0.4 USD | $20.39B 246.72M USD | 11.84 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $71.83 0.87 USD |
-4.81
|
$20.04B 242.48M USD | $173.63K 2.1K USD | $69.95 0.85 USD | $77 0.93 USD | $20.04B 242.48M USD | 10.29 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,375.6 52.94 USD |
-1.88
|
$19.1B 231.09M USD | $6.13K 74.21 USD | $4,342.55 52.54 USD | $4,540 54.93 USD | $19.1B 231.09M USD | 25.43 | $172.06 2.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,349.25 52.62 USD |
-2.39
|
$18.99B 229.7M USD | $575 6.96 USD | $4,340 52.51 USD | $4,529 54.79 USD | $18.99B 229.7M USD | 25.32 | $171.71 2.08 USD | |
| Fino Payments Bank Limited FINOPB.BO | $225.85 2.73 USD |
-3.23
|
$18.79B 227.39M USD | $3.64K 44.05 USD | $221.3 2.68 USD | $234.25 2.83 USD | $18.79B 227.39M USD | 20.12 | $11.22 0.14 USD | |
| BF Investment Limited BFINVEST.BO | $494.8 5.99 USD |
-4.37
|
$18.64B 225.49M USD | $3.51K 42.49 USD | $484.05 5.86 USD | $509.25 6.16 USD | $18.64B 225.49M USD | 3.91 | $126.35 1.53 USD | |
| Fino Payments Bank Limited FINOPB.NS | $223.25 2.7 USD |
-4.41
|
$18.6B 225.03M USD | $171.68K 2.08K USD | $220 2.66 USD | $237.41 2.87 USD | $18.6B 225.03M USD | 19.87 | $11.23 0.14 USD | |
| BF Investment Limited BFINVEST.NS | $492.5 5.96 USD |
-4.49
|
$18.56B 224.53M USD | $45.63K 552 USD | $483.7 5.85 USD | $514.05 6.22 USD | $18.56B 224.53M USD | 3.89 | $126.35 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $242.35 2.93 USD |
-3.6
|
$17.28B 209.07M USD | $17.64K 213.37 USD | $237 2.87 USD | $251.7 3.05 USD | $17.28B 209.07M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $178.2 2.16 USD |
+0.88
|
$16.5B 199.63M USD | $94.82K 1.15K USD | $172.9 2.09 USD | $181 2.19 USD | $16.5B 199.63M USD | 17.43 | $10.22 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $90.48 1.09 USD |
-2.93
|
$16.29B 197.05M USD | $46.02K 556.74 USD | $88.51 1.07 USD | $93.21 1.13 USD | $16.29B 197.05M USD | 7.19 | $12.57 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $146.9 1.78 USD |
-1.01
|
$16.16B 195.48M USD | $15.89K 192.25 USD | $142.05 1.72 USD | $148 1.79 USD | $16.16B 195.48M USD | 5.50 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $175.25 2.12 USD |
-0.93
|
$16.11B 194.95M USD | $4.39K 53.15 USD | $171.3 2.07 USD | $182.2 2.2 USD | $16.11B 194.95M USD | 13.18 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $173.77 2.1 USD |
-1.85
|
$16.01B 193.67M USD | $193.87K 2.35K USD | $169.31 2.05 USD | $177.09 2.14 USD | $16.01B 193.67M USD | 13.06 | $13.3 0.16 USD | |
| Satin Creditcare Network Limited SATIN.NS | $144.85 1.75 USD |
-2.03
|
$15.93B 192.75M USD | $165.82K 2.01K USD | $141.92 1.72 USD | $147.67 1.79 USD | $15.93B 192.75M USD | 5.43 | $26.67 0.32 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $87.97 1.06 USD |
-3.31
|
$15.48B 187.32M USD | $34.03K 411.73 USD | $85.01 1.03 USD | $91.19 1.1 USD | $15.48B 187.32M USD | 6.34 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,335 16.15 USD |
-3.34
|
$14B 169.43M USD | $3.98K 48.1 USD | $1,324.4 16.02 USD | $1,376.7 16.66 USD | $14B 169.43M USD | 14.86 | $89.78 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,326.1 16.04 USD |
-3.79
|
$13.92B 168.38M USD | $19.01K 229.93 USD | $1,325 16.03 USD | $1,383.45 16.74 USD | $13.92B 168.38M USD | 14.77 | $89.74 1.09 USD | |
| Dhunseri Ventures Limited DVL.NS | $338.85 4.1 USD |
-2.28
|
$11.89B 143.86M USD | $20.05K 242.56 USD | $335.55 4.06 USD | $348.45 4.22 USD | $11.89B 143.86M USD | 4.64 | $72.97 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $338.85 4.1 USD |
-2.48
|
$11.87B 143.65M USD | $3.75K 45.31 USD | $335.15 4.05 USD | $345.45 4.18 USD | $11.87B 143.65M USD | 4.64 | $72.95 0.88 USD | |
| Vardhman Holdings Limited VHL.NS | $3,700 44.76 USD |
-1.01
|
$11.81B 142.87M USD | $2.09K 25.24 USD | $3,580.05 43.31 USD | $3,770 45.61 USD | $11.81B 142.87M USD | 5.52 | $670.12 8.11 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.89 0.36 USD |
-1.81
|
$11.8B 142.73M USD | $250.48K 3.03K USD | $29.11 0.35 USD | $30.43 0.37 USD | $11.8B 142.73M USD | 24.90 | $1.2 0.01 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $110.26 1.33 USD |
-0.03
|
$11.73B 141.95M USD | $542.81K 6.57K USD | $106.7 1.29 USD | $110.69 1.34 USD | $11.73B 141.95M USD | 5.61 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $110 1.33 USD |
-0.27
|
$11.69B 141.45M USD | $39.67K 479.9 USD | $106.9 1.29 USD | $110.6 1.34 USD | $11.69B 141.45M USD | 5.60 | $19.63 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $111 1.34 USD |
-1.46
|
$11.62B 140.6M USD | $9.7K 117.38 USD | $105.65 1.28 USD | $111 1.34 USD | $11.62B 140.6M USD | 5.58 | $19.87 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,610 43.67 USD |
-3.4
|
$11.52B 139.39M USD | $111 1.34 USD | $3,601.95 43.58 USD | $3,773.35 45.65 USD | $11.52B 139.39M USD | 5.38 | $670.27 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $109.04 1.32 USD |
-2.67
|
$11.46B 138.62M USD | $153.76K 1.86K USD | $106.82 1.29 USD | $112.04 1.36 USD | $11.46B 138.62M USD | 5.48 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $364.65 4.41 USD |
-2.86
|
$11.39B 137.79M USD | $17.03K 205.97 USD | $350.1 4.24 USD | $375.4 4.54 USD | $11.39B 137.79M USD | 18.71 | $19.48 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $363.05 4.39 USD |
-3.11
|
$11.38B 137.71M USD | $62.53K 756.55 USD | $349.8 4.23 USD | $378 4.57 USD | $11.38B 137.71M USD | 18.59 | $19.52 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $196 2.37 USD |
-1.33
|
$10.83B 131M USD | $2.56K 30.92 USD | $190.6 2.31 USD | $206.65 2.5 USD | $10.83B 131M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $380.2 4.6 USD |
-0.61
|
$10.72B 129.7M USD | $10.94K 132.38 USD | $372 4.5 USD | $383 4.63 USD | $10.72B 129.7M USD | 11.93 | $31.85 0.39 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194 2.35 USD |
-2.36
|
$10.72B 129.66M USD | $5.29K 63.98 USD | $194 2.35 USD | $202.01 2.44 USD | $10.72B 129.66M USD | 0 | -$4.12 -0.04 USD | |
| Crest Ventures Limited CREST.BO | $370.05 4.48 USD |
-3.17
|
$10.43B 126.24M USD | $303 3.67 USD | $366.2 4.43 USD | $374.05 4.53 USD | $10.43B 126.24M USD | 11.62 | $31.82 0.38 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $929.55 11.25 USD |
-2.82
|
$9.9B 119.83M USD | $1.83K 22.16 USD | $908.75 10.99 USD | $974.9 11.79 USD | $9.9B 119.83M USD | 18.93 | $49.09 0.59 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.47 0.3 USD |
-1.13
|
$9.85B 119.15M USD | $199.14K 2.41K USD | $23.82 0.29 USD | $24.94 0.3 USD | $9.85B 119.15M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.4 0.3 USD |
-1.29
|
$9.82B 118.81M USD | $35.52K 429.7 USD | $24.02 0.29 USD | $25.21 0.3 USD | $9.82B 118.81M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $172.9 2.09 USD |
-2.4
|
$9.31B 112.65M USD | $23.53K 284.65 USD | $168.2 2.03 USD | $177 2.14 USD | $9.31B 112.65M USD | 5.20 | $33.23 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $171.5 2.07 USD |
-3.08
|
$9.24B 111.73M USD | $300.32K 3.63K USD | $168.01 2.03 USD | $177.15 2.14 USD | $9.24B 111.73M USD | 5.16 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,500 18.15 USD |
-3.63
|
$9.15B 110.65M USD | $5.16K 62.42 USD | $1,493 18.06 USD | $1,590 19.24 USD | $9.15B 110.65M USD | 6.78 | $221.03 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,498.5 18.13 USD |
-3.69
|
$9.14B 110.54M USD | $132 1.6 USD | $1,498.5 18.13 USD | $1,579.45 19.11 USD | $9.14B 110.54M USD | 6.77 | $221.03 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $157.5 1.91 USD |
-0.32
|
$8.93B 107.99M USD | $11.31K 136.81 USD | $157 1.9 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.93 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $157.95 1.91 USD |
-1.99
|
$8.93B 107.99M USD | $5.96K 72.11 USD | $157.95 1.91 USD | $158 1.91 USD | $8.93B 107.99M USD | 10.97 | $14.39 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $232 2.81 USD |
-3.51
|
$7.8B 94.37M USD | $1.01K 12.24 USD | $230.6 2.79 USD | $240 2.9 USD | $7.8B 94.37M USD | 20.45 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $230.6 2.79 USD |
-3.6
|
$7.75B 93.8M USD | $35.3K 427.12 USD | $230 2.78 USD | $240.49 2.91 USD | $7.75B 93.8M USD | 20.29 | $11.36 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $735 8.89 USD |
+2.64
|
$7.73B 93.47M USD | $14.79K 178.95 USD | $715 8.65 USD | $750 9.07 USD | $7.73B 93.47M USD | 2.35 | $311.69 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $723.4 8.75 USD |
+1.27
|
$7.63B 92.36M USD | $1.24K 14.99 USD | $712.5 8.62 USD | $745 9.01 USD | $7.63B 92.36M USD | 2.32 | $311.7 3.77 USD | |
| VLS Finance Limited VLSFINANCE.BO | $214.75 2.6 USD |
-2.96
|
$7.32B 88.59M USD | $13.44K 162.6 USD | $211 2.55 USD | $227.85 2.76 USD | $7.32B 88.59M USD | 4.64 | $46.22 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70 0.85 USD |
-4.4
|
$7.29B 88.22M USD | $402.14K 4.87K USD | $68.36 0.83 USD | $73.2 0.89 USD | $7.29B 88.22M USD | 9.95 | $7.03 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | $213.99 2.59 USD |
-3.54
|
$7.28B 88.05M USD | $51.52K 623.31 USD | $211.58 2.56 USD | $222.55 2.69 USD | $7.28B 88.05M USD | 4.62 | $46.24 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $686.2 8.3 USD |
-0.01
|
$7.04B 85.16M USD | $12.84K 155.31 USD | $685 8.29 USD | $696.95 8.43 USD | $7.04B 85.16M USD | 2.40 | $285.47 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $683.35 8.27 USD |
-0.46
|
$7.01B 84.81M USD | $2.11K 25.58 USD | $676.4 8.18 USD | $699.65 8.46 USD | $7.01B 84.81M USD | 2.39 | $285.51 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $123.55 1.49 USD |
-3.55
|
$6.45B 78.09M USD | $445 5.38 USD | $122 1.48 USD | $128 1.55 USD | $6.45B 78.09M USD | 16.00 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $122.86 1.49 USD |
-4.18
|
$6.42B 77.65M USD | $19.26K 233.04 USD | $121 1.46 USD | $128.91 1.56 USD | $6.42B 77.65M USD | 15.91 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.NS | $580.5 7.02 USD |
-4.06
|
$6.18B 74.8M USD | $6.09K 73.67 USD | $571 6.91 USD | $600.15 7.26 USD | $6.18B 74.8M USD | 16.35 | $35.5 0.43 USD | |
| SIL Investments Limited SILINV.BO | $581.1 7.03 USD |
-3.16
|
$6.16B 74.49M USD | $23 0.28 USD | $581.1 7.03 USD | $599.75 7.26 USD | $6.16B 74.49M USD | 16.39 | $35.45 0.43 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,434.55 29.45 USD |
+0.52
|
$5.98B 72.36M USD | $3.17K 38.38 USD | $2,370.4 28.68 USD | $2,480.1 30.01 USD | $5.98B 72.36M USD | 81.01 | $30.05 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $181.5 2.2 USD |
-3.91
|
$5.87B 70.98M USD | $137.27K 1.66K USD | $181.5 2.2 USD | $190 2.3 USD | $5.87B 70.98M USD | 5.77 | $31.44 0.38 USD | |
| CSL Finance Limited CSLFINANCE.BO | $256.65 3.11 USD |
-8.04
|
$5.76B 69.73M USD | $5.89K 71.26 USD | $254.1 3.07 USD | $279.6 3.38 USD | $5.76B 69.73M USD | 8.09 | $31.72 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.37 0.25 USD |
+5
|
$5.75B 69.54M USD | $74.19K 897.56 USD | $18.75 0.23 USD | $20.37 0.25 USD | $5.75B 69.54M USD | 18.18 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $214.3 2.59 USD |
+2
|
$5.36B 64.86M USD | $3.33K 40.26 USD | $214.3 2.59 USD | $214.3 2.59 USD | $5.36B 64.86M USD | 9.43 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $212.85 2.58 USD |
+1.28
|
$5.36B 64.86M USD | $506 6.12 USD | $212.85 2.58 USD | $214.29 2.59 USD | $5.36B 64.86M USD | 9.37 | $22.71 0.27 USD | |
| Industrial Investment Trust Limited IITL.BO | $223 2.7 USD |
-4.6
|
$5.03B 60.83M USD | $39 0.47 USD | $223 2.7 USD | $223.1 2.7 USD | $5.03B 60.83M USD | 13.65 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $221.7 2.68 USD |
-1.1
|
$5.02B 60.69M USD | $981 11.87 USD | $221.7 2.68 USD | $231.74 2.8 USD | $5.02B 60.69M USD | 13.58 | $16.32 0.2 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $317.65 3.84 USD |
+3.72
|
$4.98B 60.24M USD | $159 1.92 USD | $305.05 3.69 USD | $348 4.21 USD | $4.98B 60.24M USD | 17.94 | $17.7 0.21 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,250 51.42 USD |
-3.56
|
$4.25B 51.42M USD | $541 6.55 USD | $4,230 51.18 USD | $4,563 55.2 USD | $4.25B 51.42M USD | 10.75 | $395.24 4.78 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $256 3.1 USD |
-0.78
|
$4.22B 51.04M USD | $64.5K 780.31 USD | $250.6 3.03 USD | $264.39 3.2 USD | $4.22B 51.04M USD | 8.25 | $31.01 0.38 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $235.5 2.85 USD |
-3.38
|
$3.94B 47.71M USD | $151 1.83 USD | $235.5 2.85 USD | $245.4 2.97 USD | $3.94B 47.71M USD | 10.52 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $235.18 2.85 USD |
-4.11
|
$3.94B 47.65M USD | $5.95K 71.95 USD | $234.03 2.83 USD | $246.99 2.99 USD | $3.94B 47.65M USD | 10.50 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.94 0.27 USD |
-1.75
|
$3.81B 46.13M USD | $343.56K 4.16K USD | $21.52 0.26 USD | $23.44 0.28 USD | $3.81B 46.13M USD | 21.94 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $22.13 0.27 USD |
-0.27
|
$3.81B 46.13M USD | $25.19K 304.72 USD | $21.65 0.26 USD | $23.29 0.28 USD | $3.81B 46.13M USD | 22.12 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $822.8 9.95 USD |
-0.63
|
$3.01B 36.38M USD | $45 0.54 USD | $822.8 9.95 USD | $827 10.01 USD | $3.01B 36.38M USD | 82.61 | $9.96 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $806 9.75 USD |
-2.38
|
$3.01B 36.37M USD | $417 5.05 USD | $803.5 9.72 USD | $843.95 10.21 USD | $3.01B 36.37M USD | 80.59 | $10 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.13 0.11 USD |
+0.33
|
$2.87B 34.69M USD | $44.42K 537.37 USD | $9.03 0.11 USD | $9.3 0.11 USD | $2.87B 34.69M USD | 50.72 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.1 0.11 USD |
+0.44
|
$2.86B 34.65M USD | $191.73K 2.32K USD | $9.03 0.11 USD | $9.2 0.11 USD | $2.86B 34.65M USD | 50.55 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $280 3.39 USD |
-0.74
|
$2.77B 33.57M USD | $1.8K 21.8 USD | $276.5 3.35 USD | $283.8 3.43 USD | $2.77B 33.57M USD | 22.47 | $12.46 0.15 USD | |
| Times Guaranty Limited TIMESGTY.NS | $191.6 2.32 USD |
+4.97
|
$1.75B 21.12M USD | $2.5K 30.27 USD | $175 2.12 USD | $191.6 2.32 USD | $1.75B 21.12M USD | 85.91 | $2.23 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $191.1 2.31 USD |
+4.97
|
$1.72B 20.79M USD | $552 6.68 USD | $174 2.11 USD | $191.1 2.31 USD | $1.72B 20.79M USD | 86.08 | $2.22 0.03 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $17.35 0.21 USD |
+3.27
|
$1.71B 20.72M USD | $45.01K 544.53 USD | $16.75 0.2 USD | $17.62 0.21 USD | $1.71B 20.72M USD | 0 | -$2.3 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}