Página de resultados 3 para o País: Índia Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (665)
- {{country.name}}
- Todos os países
- Estados Unidos (2281)
- Argentina (39)
- Austrália (183)
- Áustria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Tcheca (11)
- Dinamarca (24)
- Finlândia (16)
- França (44)
- Alemanha (1317)
- Grécia (14)
- Hong Kong (208)
- Hungria (1)
- Índia (665)
- Indonésia (96)
- Irlanda (4)
- Israel (48)
- Itália (35)
- Japão (169)
- Malásia (39)
- México (111)
- Países Baixos (20)
- Nova Zelândia (10)
- Noruega (36)
- Polônia (45)
- Portugal (3)
- Catar (17)
- Rússia (18)
- Singapura (24)
- África do Sul (45)
- Coreia do Sul (87)
- Espanha (17)
- Suriname (39)
- Suécia (53)
- Suíça (46)
- Taiwan (62)
- Tailândia (132)
- Timor-Leste (2)
- Turquia (60)
- Reino Unido (152)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (491)
- NSE (174)
Serviços Financeiros (665)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹945.55 11.44 USD |
+0.3
|
₹121.53B 1.47B USD | ₹58.55K 708.41 USD | ₹936.55 11.33 USD | ₹956.55 11.57 USD | ₹121.53B 1.47B USD | 30.12 | ₹31.39 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.35 11.44 USD |
+0.42
|
₹121.50B 1.47B USD | ₹3.79K 45.83 USD | ₹938.00 11.35 USD | ₹955.95 11.57 USD | ₹121.50B 1.47B USD | 30.06 | ₹31.44 0.38 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹124.90 1.51 USD |
+1.09
|
₹119.45B 1.45B USD | ₹105.79K 1.28K USD | ₹123.35 1.49 USD | ₹125.85 1.52 USD | ₹119.45B 1.45B USD | 10.52 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,136.05 13.74 USD |
+1.8
|
₹118.67B 1.44B USD | ₹11.14K 134.81 USD | ₹1,115.45 13.5 USD | ₹1,148.55 13.9 USD | ₹118.67B 1.44B USD | 22.03 | ₹51.56 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,136.00 13.74 USD |
+1.84
|
₹118.66B 1.44B USD | ₹138.50K 1.68K USD | ₹1,119.10 13.54 USD | ₹1,148.00 13.89 USD | ₹118.66B 1.44B USD | 22.04 | ₹51.54 0.62 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹871.80 10.55 USD |
+1.17
|
₹116.08B 1.4B USD | ₹1.67K 20.22 USD | ₹866.75 10.49 USD | ₹878.60 10.63 USD | ₹116.08B 1.4B USD | 11.92 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹870.10 10.53 USD |
+0.66
|
₹115.86B 1.4B USD | ₹87.34K 1.06K USD | ₹868.00 10.5 USD | ₹879.05 10.64 USD | ₹115.86B 1.4B USD | 10.67 | ₹81.51 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹120.35 1.46 USD |
+5.2
|
₹113.92B 1.38B USD | ₹422.78K 5.11K USD | ₹114.40 1.38 USD | ₹122.90 1.49 USD | ₹113.92B 1.38B USD | 16.17 | ₹7.44 0.09 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,393.50 16.86 USD |
-0.83
|
₹110.49B 1.34B USD | ₹64.36K 778.62 USD | ₹1,386.00 16.77 USD | ₹1,420.00 17.18 USD | ₹110.49B 1.34B USD | 16.95 | ₹82.20 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,392.60 16.85 USD |
-0.61
|
₹110.42B 1.34B USD | ₹3.34K 40.35 USD | ₹1,380.00 16.7 USD | ₹1,417.00 17.14 USD | ₹110.42B 1.34B USD | 16.96 | ₹82.10 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹245.05 2.96 USD |
+1.93
|
₹83.62B 1.01B USD | ₹23.89K 288.98 USD | ₹239.50 2.9 USD | ₹247.30 2.99 USD | ₹83.62B 1.01B USD | 94.25 | ₹2.60 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹369.35 4.47 USD |
-0.91
|
₹62.60B 757.31M USD | ₹16.62K 201.01 USD | ₹368.40 4.46 USD | ₹376.60 4.56 USD | ₹62.60B 757.31M USD | 10.12 | ₹36.49 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹183.65 2.22 USD |
-0.51
|
₹59.15B 715.61M USD | ₹32.93K 398.37 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹59.15B 715.61M USD | 8.04 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.70 3.78 USD |
+0.51
|
₹56.74B 686.47M USD | ₹121.75K 1.47K USD | ₹309.95 3.75 USD | ₹320.30 3.88 USD | ₹56.74B 686.47M USD | 15.27 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.40 3.77 USD |
+0.61
|
₹56.50B 683.61M USD | ₹4.64K 56.08 USD | ₹310.55 3.76 USD | ₹319.40 3.86 USD | ₹56.50B 683.61M USD | 15.21 | ₹20.46 0.25 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,159.50 62.42 USD |
+0.11
|
₹49.79B 602.34M USD | ₹4.30K 52.06 USD | ₹5,146.00 62.26 USD | ₹5,190.00 62.79 USD | ₹49.79B 602.34M USD | 27.42 | ₹188.12 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,146.85 62.27 USD |
-0.06
|
₹49.53B 599.25M USD | ₹149.00 1.8 USD | ₹5,135.30 62.13 USD | ₹5,188.30 62.77 USD | ₹49.53B 599.25M USD | 27.30 | ₹188.49 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,640.10 19.84 USD |
-0.68
|
₹49.30B 596.47M USD | ₹34.08K 412.35 USD | ₹1,612.20 19.5 USD | ₹1,658.20 20.06 USD | ₹49.30B 596.47M USD | 28.87 | ₹56.80 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,638.90 19.83 USD |
-0.66
|
₹49.27B 596.04M USD | ₹953.00 11.53 USD | ₹1,610.10 19.48 USD | ₹1,674.15 20.25 USD | ₹49.27B 596.04M USD | 28.87 | ₹56.75 0.69 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,414.40 53.41 USD |
+0.77
|
₹48.88B 591.33M USD | ₹1.44K 17.36 USD | ₹4,355.10 52.69 USD | ₹4,444.80 53.77 USD | ₹48.88B 591.33M USD | 157.43 | ₹28.04 0.34 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,398.70 53.22 USD |
+0.56
|
₹48.75B 589.74M USD | ₹72.00 0.87 USD | ₹4,338.45 52.49 USD | ₹4,431.00 53.61 USD | ₹48.75B 589.74M USD | 169.18 | ₹26.00 0.31 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.80 3 USD |
+1.35
|
₹40.04B 484.43M USD | ₹2.88K 34.89 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹40.04B 484.43M USD | 27.47 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹247.46 2.99 USD |
+1.33
|
₹39.99B 483.76M USD | ₹86.42K 1.05K USD | ₹243.28 2.94 USD | ₹251.38 3.04 USD | ₹39.99B 483.76M USD | 27.46 | ₹9.01 0.11 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.96 0.11 USD |
-0.78
|
₹32.96B 398.81M USD | ₹14.93K 180.57 USD | ₹8.70 0.11 USD | ₹9.34 0.11 USD | ₹32.96B 398.81M USD | 56.00 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹235.50 2.85 USD |
-2.59
|
₹30.15B 364.74M USD | ₹70.94K 858.24 USD | ₹232.55 2.81 USD | ₹247.15 2.99 USD | ₹30.15B 364.74M USD | 80.65 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.60 1.66 USD |
-0.25
|
₹30.11B 364.29M USD | ₹4.79K 57.99 USD | ₹134.70 1.63 USD | ₹139.95 1.69 USD | ₹30.11B 364.29M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,619.00 67.98 USD |
-0.44
|
₹28.86B 349.16M USD | ₹202.00 2.44 USD | ₹5,576.10 67.46 USD | ₹5,676.90 68.68 USD | ₹28.86B 349.16M USD | 52.95 | ₹106.11 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,610.50 67.88 USD |
-0.43
|
₹28.82B 348.63M USD | ₹1.21K 14.68 USD | ₹5,575.00 67.45 USD | ₹5,658.50 68.46 USD | ₹28.82B 348.63M USD | 52.95 | ₹105.94 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹348.00 4.21 USD |
+2.53
|
₹27.60B 333.91M USD | ₹12.27K 148.45 USD | ₹339.70 4.11 USD | ₹351.00 4.25 USD | ₹27.60B 333.91M USD | 15.25 | ₹22.81 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.65 4.21 USD |
+2.76
|
₹27.57B 333.57M USD | ₹311.35K 3.77K USD | ₹336.10 4.07 USD | ₹352.35 4.26 USD | ₹27.57B 333.57M USD | 15.24 | ₹22.80 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹231.20 2.8 USD |
-0.47
|
₹25.47B 308.1M USD | ₹24.97K 302.14 USD | ₹228.50 2.76 USD | ₹240.90 2.91 USD | ₹25.47B 308.1M USD | 13.24 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹391.50 4.74 USD |
+0.17
|
₹24.49B 296.32M USD | ₹4.58K 55.43 USD | ₹388.25 4.7 USD | ₹394.25 4.77 USD | ₹24.49B 296.32M USD | 5.15 | ₹75.98 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹390.65 4.73 USD |
-0.24
|
₹24.44B 295.68M USD | ₹58.61K 709.02 USD | ₹387.55 4.69 USD | ₹394.25 4.77 USD | ₹24.44B 295.68M USD | 5.13 | ₹76.01 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,170.00 62.55 USD |
-0.04
|
₹22.57B 273.04M USD | ₹88.00 1.06 USD | ₹5,153.00 62.34 USD | ₹5,254.50 63.57 USD | ₹22.57B 273.04M USD | 61.32 | ₹84.31 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,159.50 62.42 USD |
-0.74
|
₹22.52B 272.49M USD | ₹1.90K 22.94 USD | ₹5,120.00 61.94 USD | ₹5,360.00 64.85 USD | ₹22.52B 272.49M USD | 61.26 | ₹84.21 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.14 0.95 USD |
+2.16
|
₹21.81B 263.87M USD | ₹27.32K 330.48 USD | ₹76.28 0.92 USD | ₹79.38 0.96 USD | ₹21.81B 263.87M USD | 23.32 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹243.55 2.95 USD |
+2.29
|
₹21.59B 261.18M USD | ₹12.85K 155.45 USD | ₹241.40 2.92 USD | ₹247.10 2.99 USD | ₹21.59B 261.18M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.29 0.38 USD |
+1.49
|
₹20.10B 243.14M USD | ₹138.12K 1.67K USD | ₹30.70 0.37 USD | ₹31.55 0.38 USD | ₹20.10B 243.14M USD | 6.29 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹173.85 2.1 USD |
+1.22
|
₹18.48B 223.56M USD | ₹25.34K 306.54 USD | ₹171.85 2.08 USD | ₹178.00 2.15 USD | ₹18.48B 223.56M USD | 12.16 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,686.50 20.4 USD |
+1.68
|
₹17.73B 214.54M USD | ₹25.80K 312.15 USD | ₹1,675.10 20.27 USD | ₹1,728.00 20.91 USD | ₹17.73B 214.54M USD | 31.48 | ₹53.57 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,680.00 20.33 USD |
+1.8
|
₹17.66B 213.71M USD | ₹1.19K 14.38 USD | ₹1,650.30 19.97 USD | ₹1,722.70 20.84 USD | ₹17.66B 213.71M USD | 31.32 | ₹53.63 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹452.05 5.47 USD |
+1.35
|
₹17.03B 206.01M USD | ₹3.28K 39.63 USD | ₹447.05 5.41 USD | ₹458.40 5.55 USD | ₹17.03B 206.01M USD | 6.03 | ₹74.89 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹451.80 5.47 USD |
+1.53
|
₹17.02B 205.89M USD | ₹46.31K 560.25 USD | ₹448.00 5.42 USD | ₹457.45 5.53 USD | ₹17.02B 205.89M USD | 6.03 | ₹74.85 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,543.50 18.67 USD |
+0.56
|
₹16.90B 204.42M USD | ₹1.90K 23.04 USD | ₹1,530.70 18.52 USD | ₹1,562.90 18.91 USD | ₹16.90B 204.42M USD | 16.08 | ₹95.93 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,533.00 18.55 USD |
-1.24
|
₹16.71B 202.19M USD | ₹81.00 0.98 USD | ₹1,530.35 18.51 USD | ₹1,550.00 18.75 USD | ₹16.71B 202.19M USD | 15.98 | ₹95.93 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹89.48 1.08 USD |
-1.62
|
₹16.11B 194.87M USD | ₹97.70K 1.18K USD | ₹88.50 1.07 USD | ₹91.80 1.11 USD | ₹16.11B 194.87M USD | 8.86 | ₹10.09 0.12 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹325.60 3.94 USD |
+2.78
|
₹15.26B 184.67M USD | ₹103.18K 1.25K USD | ₹317.55 3.84 USD | ₹332.40 4.02 USD | ₹15.26B 184.67M USD | 23.04 | ₹14.13 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹325.30 3.94 USD |
+2.68
|
₹15.25B 184.5M USD | ₹4.66K 56.35 USD | ₹316.90 3.83 USD | ₹332.00 4.02 USD | ₹15.25B 184.5M USD | 23.02 | ₹14.13 0.17 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹72.45 0.88 USD |
-1.01
|
₹15.17B 183.54M USD | ₹30.02K 363.22 USD | ₹71.71 0.87 USD | ₹73.91 0.89 USD | ₹15.17B 183.54M USD | 14.87 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.49 1.19 USD |
-0.07
|
₹15.05B 182.09M USD | ₹7.34K 88.78 USD | ₹98.10 1.19 USD | ₹100.26 1.21 USD | ₹15.05B 182.09M USD | 7.47 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹76.44 0.92 USD |
+0.49
|
₹13.45B 162.76M USD | ₹99.48K 1.2K USD | ₹75.21 0.91 USD | ₹76.95 0.93 USD | ₹13.45B 162.76M USD | 10.44 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.85 0.92 USD |
-0.2
|
₹13.35B 161.51M USD | ₹9.80K 118.53 USD | ₹75.02 0.91 USD | ₹76.67 0.93 USD | ₹13.35B 161.51M USD | 10.36 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.46 0.39 USD |
+1
|
₹12.81B 155M USD | ₹129.10K 1.56K USD | ₹31.80 0.38 USD | ₹32.92 0.4 USD | ₹12.81B 155M USD | 13.35 | ₹2.43 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,749.70 21.17 USD |
+2.32
|
₹11.55B 139.71M USD | ₹33.00 0.4 USD | ₹1,711.00 20.7 USD | ₹1,755.00 21.23 USD | ₹11.55B 139.71M USD | 10.46 | ₹167.24 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.05 13.26 USD |
+1.29
|
₹11.52B 139.39M USD | ₹179.00 2.17 USD | ₹1,083.00 13.1 USD | ₹1,104.20 13.36 USD | ₹11.52B 139.39M USD | 1.34 | ₹815.76 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,092.00 13.21 USD |
+0.68
|
₹11.48B 138.88M USD | ₹3.29K 39.77 USD | ₹1,081.10 13.08 USD | ₹1,115.00 13.49 USD | ₹11.48B 138.88M USD | 1.33 | ₹815.73 9.87 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹621.40 7.52 USD |
+0.78
|
₹11.47B 138.75M USD | ₹51.28K 620.35 USD | ₹607.20 7.35 USD | ₹657.30 7.95 USD | ₹11.47B 138.75M USD | 57.59 | ₹10.79 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹619.50 7.49 USD |
-0.23
|
₹11.43B 138.32M USD | ₹4.69K 56.72 USD | ₹609.70 7.38 USD | ₹642.90 7.78 USD | ₹11.43B 138.32M USD | 57.68 | ₹10.74 0.13 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,107.45 13.4 USD |
+0.76
|
₹11.36B 137.44M USD | ₹262.00 3.17 USD | ₹1,102.00 13.33 USD | ₹1,112.00 13.45 USD | ₹11.36B 137.44M USD | 7.39 | ₹149.82 1.81 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹136.35 1.65 USD |
-0.87
|
₹11.35B 137.28M USD | ₹23.44K 283.52 USD | ₹134.90 1.63 USD | ₹140.30 1.7 USD | ₹11.35B 137.28M USD | 21.67 | ₹6.29 0.08 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹391.75 4.74 USD |
+2.85
|
₹11.07B 133.97M USD | ₹139.00 1.68 USD | ₹374.00 4.52 USD | ₹400.00 4.84 USD | ₹11.07B 133.97M USD | 23.81 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹391.10 4.73 USD |
+2.14
|
₹11.06B 133.75M USD | ₹36.94K 446.95 USD | ₹371.30 4.49 USD | ₹398.00 4.82 USD | ₹11.06B 133.75M USD | 23.76 | ₹16.46 0.2 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,455.60 41.81 USD |
-0.6
|
₹11.03B 133.43M USD | ₹331.00 4 USD | ₹3,443.40 41.66 USD | ₹3,535.30 42.77 USD | ₹11.03B 133.43M USD | 5.10 | ₹676.86 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
0
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,464.55 78.21 USD |
+2.61
|
₹10.83B 131.07M USD | ₹20.00 0.24 USD | ₹6,352.00 76.85 USD | ₹6,648.80 80.44 USD | ₹10.83B 131.07M USD | 16.98 | ₹380.52 4.6 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹22.04 0.27 USD |
+0.64
|
₹10.46B 126.53M USD | ₹38.09K 460.85 USD | ₹21.75 0.26 USD | ₹22.51 0.27 USD | ₹10.46B 126.53M USD | 0 | -₹3.13 -0.03 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹972.00 11.76 USD |
-1
|
₹10.36B 125.3M USD | ₹1.91K 23.13 USD | ₹952.00 11.52 USD | ₹999.75 12.1 USD | ₹10.36B 125.3M USD | 26.75 | ₹36.33 0.44 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
0
|
₹10.20B 123.35M USD | ₹4.00 0.05 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.92 10.19 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹71.34 0.86 USD |
+10.21
|
₹10.00B 120.96M USD | ₹18.71K 226.41 USD | ₹64.15 0.78 USD | ₹72.31 0.87 USD | ₹10.00B 120.96M USD | 38.35 | ₹1.86 0.02 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹433.00 5.24 USD |
+0.74
|
₹9.80B 118.6M USD | ₹1.56K 18.87 USD | ₹430.05 5.2 USD | ₹441.40 5.34 USD | ₹9.80B 118.6M USD | 36.35 | ₹11.91 0.14 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.98 0.3 USD |
+1.09
|
₹9.77B 118.18M USD | ₹54.49K 659.25 USD | ₹24.21 0.29 USD | ₹25.65 0.31 USD | ₹9.77B 118.18M USD | 24.98 | ₹1.00 0.01 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.39 0.95 USD |
-0.47
|
₹9.64B 116.67M USD | ₹38.53K 466.16 USD | ₹77.31 0.94 USD | ₹79.65 0.96 USD | ₹9.64B 116.67M USD | 7.39 | ₹10.60 0.13 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.90 3.43 USD |
-0.73
|
₹9.64B 116.58M USD | ₹26.07K 315.43 USD | ₹282.80 3.42 USD | ₹287.45 3.48 USD | ₹9.64B 116.58M USD | 74.71 | ₹3.80 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹282.60 3.42 USD |
-1.53
|
₹9.58B 115.9M USD | ₹328.00 3.97 USD | ₹282.30 3.42 USD | ₹287.00 3.47 USD | ₹9.58B 115.9M USD | 34.67 | ₹8.15 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹68.00 0.82 USD |
0
|
₹9.28B 112.33M USD | ₹1.51K 18.27 USD | ₹66.10 0.8 USD | ₹68.76 0.83 USD | ₹9.28B 112.33M USD | 32.38 | ₹2.10 0.03 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹163.00 1.97 USD |
-1.48
|
₹9.00B 108.94M USD | ₹590.00 7.14 USD | ₹163.00 1.97 USD | ₹169.90 2.06 USD | ₹9.00B 108.94M USD | 0 | -₹1.57 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹162.53 1.97 USD |
-1.83
|
₹8.98B 108.63M USD | ₹5.75K 69.52 USD | ₹162.00 1.96 USD | ₹166.90 2.02 USD | ₹8.98B 108.63M USD | 0 | -₹1.57 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹160.85 1.95 USD |
+1.68
|
₹8.66B 104.8M USD | ₹19.79K 239.38 USD | ₹158.65 1.92 USD | ₹162.40 1.96 USD | ₹8.66B 104.8M USD | 5.59 | ₹28.74 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹160.81 1.95 USD |
+1.41
|
₹8.66B 104.77M USD | ₹284.41K 3.44K USD | ₹158.63 1.92 USD | ₹162.90 1.97 USD | ₹8.66B 104.77M USD | 5.59 | ₹28.75 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹242.49 2.93 USD |
+0.79
|
₹8.49B 102.75M USD | ₹7.00K 84.69 USD | ₹238.43 2.88 USD | ₹242.98 2.94 USD | ₹8.49B 102.75M USD | 9.64 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹239.00 2.89 USD |
-1.1
|
₹8.37B 101.27M USD | ₹146.00 1.77 USD | ₹239.00 2.89 USD | ₹243.00 2.94 USD | ₹8.37B 101.27M USD | 9.49 | ₹25.16 0.3 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.53 3.54 USD |
+0.57
|
₹7.94B 96.02M USD | ₹50.47K 610.58 USD | ₹290.04 3.51 USD | ₹297.90 3.6 USD | ₹7.94B 96.02M USD | 53.18 | ₹5.50 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.64 0.87 USD |
-0.49
|
₹7.85B 95M USD | ₹236.53K 2.86K USD | ₹70.67 0.85 USD | ₹72.94 0.88 USD | ₹7.85B 95M USD | 24.96 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.57 1.65 USD |
-0.15
|
₹7.72B 93.37M USD | ₹38.39K 464.43 USD | ₹135.41 1.64 USD | ₹137.98 1.67 USD | ₹7.72B 93.37M USD | 13.19 | ₹10.35 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹136.50 1.65 USD |
+0.15
|
₹7.71B 93.32M USD | ₹3.40K 41.07 USD | ₹135.40 1.64 USD | ₹138.70 1.68 USD | ₹7.71B 93.32M USD | 13.18 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹293.35 3.55 USD |
+0.69
|
₹7.60B 91.96M USD | ₹13.65K 165.18 USD | ₹289.50 3.5 USD | ₹295.90 3.58 USD | ₹7.60B 91.96M USD | 43.01 | ₹6.82 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹239.28 2.89 USD |
+3.24
|
₹7.51B 90.84M USD | ₹23.51K 284.47 USD | ₹233.00 2.82 USD | ₹245.99 2.98 USD | ₹7.51B 90.84M USD | 36.86 | ₹6.49 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹238.15 2.88 USD |
+1.73
|
₹7.47B 90.41M USD | ₹1.40K 16.88 USD | ₹234.25 2.83 USD | ₹242.50 2.93 USD | ₹7.47B 90.41M USD | 36.58 | ₹6.51 0.08 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹603.50 7.3 USD |
+2.29
|
₹7.39B 89.42M USD | ₹73.00 0.88 USD | ₹590.00 7.14 USD | ₹603.50 7.3 USD | ₹7.39B 89.42M USD | 19.37 | ₹31.15 0.38 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.07 2.72 USD |
+0.03
|
₹7.28B 88.02M USD | ₹4.58K 55.4 USD | ₹225.00 2.72 USD | ₹227.50 2.75 USD | ₹7.28B 88.02M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,778.10 21.51 USD |
-0.11
|
₹6.52B 78.87M USD | ₹2.09K 25.29 USD | ₹1,775.00 21.47 USD | ₹1,868.10 22.6 USD | ₹6.52B 78.87M USD | 212.43 | ₹8.37 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,743.45 21.09 USD |
0
|
₹6.37B 77.08M USD | ₹41.00 0.5 USD | ₹1,680.10 20.33 USD | ₹1,750.00 21.17 USD | ₹6.37B 77.08M USD | 208.29 | ₹8.37 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,897.90 22.96 USD |
+2.46
|
₹5.61B 67.85M USD | ₹67.00 0.81 USD | ₹1,861.10 22.52 USD | ₹1,898.00 22.96 USD | ₹5.61B 67.85M USD | 45.13 | ₹42.05 0.51 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹189.60 2.29 USD |
-7.76
|
₹5.53B 66.96M USD | ₹820.00 9.92 USD | ₹188.00 2.27 USD | ₹198.00 2.4 USD | ₹5.53B 66.96M USD | 26.59 | ₹7.13 0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||