Pagina di risultati 3 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,136.95 13.76 USD |
+0.36
|
₹90.16B 1.09B USD | ₹131.00 1.58 USD | ₹1,144.45 13.85 USD | ₹1,159.35 14.03 USD | ₹90.16B 1.09B USD | 12.85 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹174.95 2.12 USD |
-2.91
|
₹87.62B 1.06B USD | ₹45.26K 547.51 USD | ₹176.35 2.13 USD | ₹178.85 2.16 USD | ₹87.62B 1.06B USD | 8.54 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.60 2.83 USD |
+2.16
|
₹80.53B 974.34M USD | ₹31.19K 377.31 USD | ₹224.55 2.72 USD | ₹237.85 2.88 USD | ₹80.53B 974.34M USD | 158.91 | ₹1.47 0.02 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹201.40 2.44 USD |
+1.46
|
₹64.91B 785.25M USD | ₹18.53K 224.18 USD | ₹203.40 2.46 USD | ₹209.45 2.53 USD | ₹64.91B 785.25M USD | 7.76 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹298.95 3.62 USD |
-1.65
|
₹50.81B 614.66M USD | ₹2.45K 29.64 USD | ₹300.00 3.63 USD | ₹305.60 3.7 USD | ₹50.81B 614.66M USD | 7.54 | ₹39.60 0.48 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹265.50 3.21 USD |
-2.07
|
₹48.18B 582.85M USD | ₹330.00 3.99 USD | ₹265.50 3.21 USD | ₹270.00 3.27 USD | ₹48.18B 582.85M USD | 11.54 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹265.46 3.21 USD |
-2.46
|
₹48.17B 582.76M USD | ₹10.44K 126.25 USD | ₹267.01 3.23 USD | ₹269.95 3.27 USD | ₹48.17B 582.76M USD | 11.54 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,565.25 18.94 USD |
-1.04
|
₹47.19B 570.92M USD | ₹275.00 3.33 USD | ₹1,565.00 18.93 USD | ₹1,582.85 19.15 USD | ₹47.19B 570.92M USD | 24.47 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,564.20 18.92 USD |
-1.5
|
₹47.16B 570.54M USD | ₹3.12K 37.77 USD | ₹1,564.20 18.92 USD | ₹1,580.00 19.12 USD | ₹47.16B 570.54M USD | 24.46 | ₹63.94 0.77 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,009.75 48.51 USD |
-0.68
|
₹44.44B 537.59M USD | ₹2.00 0.02 USD | ₹4,009.75 48.51 USD | ₹4,009.75 48.51 USD | ₹44.44B 537.59M USD | 154.22 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹3,973.90 48.08 USD |
-1.83
|
₹44.00B 532.33M USD | ₹482.00 5.83 USD | ₹3,973.90 48.08 USD | ₹4,075.00 49.3 USD | ₹44.00B 532.33M USD | 0 | -₹11.00 -0.1 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,440.55 53.72 USD |
-1.25
|
₹42.76B 517.29M USD | ₹300.00 3.63 USD | ₹4,412.10 53.38 USD | ₹4,500.05 54.44 USD | ₹42.76B 517.29M USD | 21.44 | ₹207.04 2.5 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,431.40 53.61 USD |
-1.57
|
₹42.67B 516.22M USD | ₹2.11K 25.54 USD | ₹4,454.80 53.9 USD | ₹4,498.00 54.42 USD | ₹42.67B 516.22M USD | 21.40 | ₹207.04 2.5 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹183.40 2.22 USD |
-2.19
|
₹40.94B 495.3M USD | ₹3.22K 38.97 USD | ₹183.40 2.22 USD | ₹186.20 2.25 USD | ₹40.94B 495.3M USD | 11.08 | ₹16.54 0.2 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹192.12 2.32 USD |
-3.01
|
₹31.06B 375.78M USD | ₹9.51K 115.08 USD | ₹195.00 2.36 USD | ₹203.00 2.46 USD | ₹31.06B 375.78M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹191.70 2.32 USD |
-2.99
|
₹30.99B 374.95M USD | ₹517.00 6.25 USD | ₹196.05 2.37 USD | ₹203.20 2.46 USD | ₹30.99B 374.95M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹262.70 3.18 USD |
+0.77
|
₹28.94B 350.08M USD | ₹2.60K 31.46 USD | ₹262.50 3.18 USD | ₹266.90 3.23 USD | ₹28.94B 350.08M USD | 15.04 | ₹17.46 0.21 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹345.60 4.18 USD |
-1.82
|
₹27.40B 331.48M USD | ₹13.00 0.16 USD | ₹325.00 3.93 USD | ₹352.10 4.26 USD | ₹27.40B 331.48M USD | 14.24 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹345.45 4.18 USD |
-2.28
|
₹27.39B 331.33M USD | ₹23.54K 284.81 USD | ₹348.35 4.21 USD | ₹353.80 4.28 USD | ₹27.39B 331.33M USD | 14.23 | ₹24.26 0.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,882.50 59.07 USD |
-0.69
|
₹25.08B 303.39M USD | ₹114.00 1.38 USD | ₹4,900.10 59.28 USD | ₹4,949.80 59.88 USD | ₹25.08B 303.39M USD | 43.81 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,857.50 58.77 USD |
-1.27
|
₹24.95B 301.84M USD | ₹30.00 0.36 USD | ₹4,856.00 58.75 USD | ₹5,000.00 60.49 USD | ₹24.95B 301.84M USD | 43.59 | ₹111.43 1.35 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹331.90 4.02 USD |
+1.37
|
₹20.76B 251.21M USD | ₹1.74K 21.01 USD | ₹329.20 3.98 USD | ₹342.00 4.14 USD | ₹20.76B 251.21M USD | 4.22 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹331.25 4.01 USD |
+1.47
|
₹20.72B 250.72M USD | ₹48.55K 587.42 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹20.72B 250.72M USD | 4.21 | ₹78.54 0.95 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹93.87 1.14 USD |
+0.57
|
₹20.60B 249.17M USD | ₹825.00 9.98 USD | ₹93.52 1.13 USD | ₹94.64 1.14 USD | ₹20.60B 249.17M USD | 16.91 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.07 0.86 USD |
-1.41
|
₹19.84B 240M USD | ₹17.70K 214.18 USD | ₹71.40 0.86 USD | ₹72.60 0.88 USD | ₹19.84B 240M USD | 29.73 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.00 0.86 USD |
-1.32
|
₹19.82B 239.76M USD | ₹7.83K 94.78 USD | ₹70.46 0.85 USD | ₹71.95 0.87 USD | ₹19.82B 239.76M USD | 29.70 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹786.60 9.52 USD |
+0.61
|
₹19.67B 237.96M USD | ₹371.00 4.49 USD | ₹793.05 9.59 USD | ₹800.95 9.69 USD | ₹19.67B 237.96M USD | 50.94 | ₹15.44 0.19 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.29 0.06 USD |
-3.47
|
₹19.46B 235.46M USD | ₹19.48K 235.69 USD | ₹5.21 0.06 USD | ₹5.48 0.07 USD | ₹19.46B 235.46M USD | 22.04 | ₹0.24 0.002 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,600.10 19.36 USD |
-0.4
|
₹16.88B 204.19M USD | ₹3.03K 36.68 USD | ₹1,595.80 19.31 USD | ₹1,639.00 19.83 USD | ₹16.88B 204.19M USD | 10.57 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,594.95 19.3 USD |
-0.6
|
₹16.82B 203.53M USD | ₹533.00 6.45 USD | ₹1,602.15 19.38 USD | ₹1,654.10 20.01 USD | ₹16.82B 203.53M USD | 10.53 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹182.65 2.21 USD |
-2.09
|
₹16.19B 195.87M USD | ₹1.01K 12.17 USD | ₹183.80 2.22 USD | ₹186.30 2.25 USD | ₹16.19B 195.87M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹182.52 2.21 USD |
-1.87
|
₹16.18B 195.73M USD | ₹305.71K 3.7K USD | ₹179.91 2.18 USD | ₹184.70 2.23 USD | ₹16.18B 195.73M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.17 0.3 USD |
-0.75
|
₹16.17B 195.58M USD | ₹270.00 3.27 USD | ₹25.37 0.31 USD | ₹25.67 0.31 USD | ₹16.17B 195.58M USD | 9.05 | ₹2.78 0.03 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹339.10 4.1 USD |
-0.24
|
₹15.90B 192.32M USD | ₹2.43K 29.36 USD | ₹330.00 3.99 USD | ₹345.00 4.17 USD | ₹15.90B 192.32M USD | 29.56 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹338.95 4.1 USD |
-0.72
|
₹15.89B 192.24M USD | ₹168.00 2.03 USD | ₹335.00 4.05 USD | ₹339.30 4.1 USD | ₹15.89B 192.24M USD | 29.55 | ₹11.47 0.14 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹146.00 1.77 USD |
-1.38
|
₹15.52B 187.76M USD | ₹6.37K 77.01 USD | ₹144.00 1.74 USD | ₹148.00 1.79 USD | ₹15.52B 187.76M USD | 6.52 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.76 1.76 USD |
-1.73
|
₹15.49B 187.45M USD | ₹27.74K 335.56 USD | ₹145.76 1.76 USD | ₹150.79 1.82 USD | ₹15.49B 187.45M USD | 6.51 | ₹22.37 0.27 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹405.95 4.91 USD |
+0.04
|
₹15.29B 185M USD | ₹1.25K 15.15 USD | ₹400.55 4.85 USD | ₹409.75 4.96 USD | ₹15.29B 185M USD | 3.92 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹405.50 4.91 USD |
-0.09
|
₹15.27B 184.79M USD | ₹2.00 0.02 USD | ₹434.00 5.25 USD | ₹434.00 5.25 USD | ₹15.27B 184.79M USD | 3.92 | ₹103.43 1.25 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.93 0.98 USD |
+2.85
|
₹14.57B 176.25M USD | ₹1.98K 24 USD | ₹79.55 0.96 USD | ₹81.89 0.99 USD | ₹14.57B 176.25M USD | 7.57 | ₹10.69 0.13 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,325.80 16.04 USD |
-1.06
|
₹14.51B 175.59M USD | ₹860.00 10.4 USD | ₹1,342.00 16.24 USD | ₹1,399.90 16.94 USD | ₹14.51B 175.59M USD | 12.07 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,330.70 16.1 USD |
-1.01
|
₹14.51B 175.51M USD | ₹116.00 1.4 USD | ₹1,317.80 15.94 USD | ₹1,346.10 16.29 USD | ₹14.51B 175.51M USD | 12.11 | ₹109.83 1.33 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.94 0.4 USD |
-1.14
|
₹13.00B 157.3M USD | ₹26.55K 321.2 USD | ₹31.35 0.38 USD | ₹33.34 0.4 USD | ₹13.00B 157.3M USD | 13.55 | ₹2.43 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,780.25 21.54 USD |
+0.86
|
₹11.75B 142.15M USD | ₹2.00 0.02 USD | ₹1,781.00 21.55 USD | ₹1,782.00 21.56 USD | ₹11.75B 142.15M USD | 10.26 | ₹173.40 2.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,105.25 13.37 USD |
-2.29
|
₹11.34B 137.17M USD | ₹3.00 0.04 USD | ₹1,088.20 13.17 USD | ₹1,088.20 13.17 USD | ₹11.34B 137.17M USD | 7.37 | ₹149.82 1.81 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹71.67 0.87 USD |
-0.36
|
₹10.95B 132.5M USD | ₹8.07K 97.6 USD | ₹72.79 0.88 USD | ₹73.23 0.89 USD | ₹10.95B 132.5M USD | 5.04 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹71.61 0.87 USD |
-0.18
|
₹10.94B 132.39M USD | ₹24.09K 291.39 USD | ₹71.75 0.87 USD | ₹73.00 0.88 USD | ₹10.94B 132.39M USD | 5.03 | ₹14.22 0.17 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,400.20 41.14 USD |
-1.14
|
₹10.85B 131.29M USD | ₹25.00 0.3 USD | ₹3,333.00 40.32 USD | ₹3,550.00 42.95 USD | ₹10.85B 131.29M USD | 4.31 | ₹788.02 9.53 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.58 0.75 USD |
+2.06
|
₹10.84B 131.12M USD | ₹22.30K 269.84 USD | ₹61.60 0.75 USD | ₹63.00 0.76 USD | ₹10.84B 131.12M USD | 7.52 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.49 0.74 USD |
+2.21
|
₹10.82B 130.93M USD | ₹1.35K 16.34 USD | ₹62.26 0.75 USD | ₹62.99 0.76 USD | ₹10.82B 130.93M USD | 7.51 | ₹8.18 0.1 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹374.10 4.53 USD |
+5.08
|
₹10.58B 127.96M USD | ₹265.00 3.21 USD | ₹356.00 4.31 USD | ₹374.45 4.53 USD | ₹10.58B 127.96M USD | 30.86 | ₹12.12 0.15 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹326.00 3.94 USD |
+1.67
|
₹10.54B 127.5M USD | ₹2.11K 25.55 USD | ₹320.15 3.87 USD | ₹340.00 4.11 USD | ₹10.54B 127.5M USD | 19.48 | ₹16.73 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹372.50 4.51 USD |
+0.59
|
₹10.53B 127.41M USD | ₹306.00 3.7 USD | ₹360.35 4.36 USD | ₹374.35 4.53 USD | ₹10.53B 127.41M USD | 30.73 | ₹12.12 0.15 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.00 0.93 USD |
+0.65
|
₹10.51B 127.19M USD | ₹1.01K 12.22 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹10.51B 127.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,590.00 116.02 USD |
-2.72
|
₹10.51B 127.15M USD | ₹11.00 0.13 USD | ₹9,500.00 114.93 USD | ₹9,899.95 119.77 USD | ₹10.51B 127.15M USD | 7.49 | ₹1.28K 15.48 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
-2
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹303.60 3.67 USD |
+0.56
|
₹10.31B 124.74M USD | ₹4.21K 50.9 USD | ₹283.35 3.43 USD | ₹311.95 3.77 USD | ₹10.31B 124.74M USD | 193.37 | ₹1.57 0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹303.55 3.67 USD |
+0.86
|
₹10.29B 124.5M USD | ₹1.14K 13.78 USD | ₹283.85 3.43 USD | ₹314.00 3.8 USD | ₹10.29B 124.5M USD | 37.24 | ₹8.15 0.1 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹122.25 1.48 USD |
-0.08
|
₹10.17B 123.08M USD | ₹11.69K 141.45 USD | ₹124.20 1.5 USD | ₹128.45 1.55 USD | ₹10.17B 123.08M USD | 0 | -₹1.84 -0.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹921.30 11.15 USD |
-0.92
|
₹9.68B 117.17M USD | ₹19.00 0.23 USD | ₹930.10 11.25 USD | ₹960.00 11.61 USD | ₹9.68B 117.17M USD | 1.19 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹918.10 11.11 USD |
-1.29
|
₹9.65B 116.76M USD | ₹1.28K 15.45 USD | ₹908.65 10.99 USD | ₹934.75 11.31 USD | ₹9.65B 116.76M USD | 1.19 | ₹769.27 9.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹78.09 0.94 USD |
-2.42
|
₹9.65B 116.69M USD | ₹770.00 9.32 USD | ₹77.19 0.93 USD | ₹79.08 0.96 USD | ₹9.65B 116.69M USD | 6.97 | ₹11.20 0.14 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹520.50 6.3 USD |
-0.61
|
₹9.61B 116.22M USD | ₹122.00 1.48 USD | ₹520.50 6.3 USD | ₹532.30 6.44 USD | ₹9.61B 116.22M USD | 48.96 | ₹10.63 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹67.84 0.82 USD |
+5.13
|
₹9.51B 115.02M USD | ₹8.00 0.1 USD | ₹68.00 0.82 USD | ₹74.10 0.9 USD | ₹9.51B 115.02M USD | 32.93 | ₹2.06 0.02 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹511.00 6.18 USD |
-1.54
|
₹9.43B 114.1M USD | ₹1.00 0.01 USD | ₹497.00 6.01 USD | ₹497.00 6.01 USD | ₹9.43B 114.1M USD | 48.07 | ₹10.63 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹19.00 0.23 USD |
+2.81
|
₹9.24B 111.85M USD | ₹62.57K 757.02 USD | ₹18.81 0.23 USD | ₹19.40 0.23 USD | ₹9.24B 111.85M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+2.71
|
₹9.22B 111.49M USD | ₹676.00 8.18 USD | ₹19.25 0.23 USD | ₹19.37 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹844.75 10.22 USD |
+1.97
|
₹9.00B 108.89M USD | ₹52.47K 634.82 USD | ₹675.80 8.18 USD | ₹959.00 11.6 USD | ₹9.00B 108.89M USD | 27.25 | ₹31.00 0.38 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹700.00 8.47 USD |
+1.97
|
₹8.57B 103.72M USD | ₹60.00 0.73 USD | ₹700.00 8.47 USD | ₹725.00 8.77 USD | ₹8.57B 103.72M USD | 21.97 | ₹31.85 0.39 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹154.26 1.87 USD |
-0.08
|
₹8.52B 103.1M USD | ₹267.00 3.23 USD | ₹156.99 1.9 USD | ₹157.00 1.9 USD | ₹8.52B 103.1M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹154.00 1.86 USD |
-0.36
|
₹8.51B 102.93M USD | ₹173.00 2.09 USD | ₹150.10 1.82 USD | ₹164.90 2 USD | ₹8.51B 102.93M USD | 0 | -₹1.25 -0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,092.60 25.32 USD |
+4.64
|
₹7.67B 92.83M USD | ₹5.00 0.06 USD | ₹2,092.60 25.32 USD | ₹2,092.60 25.32 USD | ₹7.67B 92.83M USD | 91.57 | ₹22.85 0.28 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹251.00 3.04 USD |
-1.16
|
₹7.33B 88.65M USD | ₹9.03K 109.28 USD | ₹232.00 2.81 USD | ₹251.00 3.04 USD | ₹7.33B 88.65M USD | 18.73 | ₹13.40 0.16 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹253.65 3.07 USD |
-2.76
|
₹7.08B 85.7M USD | ₹1.80K 21.76 USD | ₹254.95 3.08 USD | ₹261.95 3.17 USD | ₹7.08B 85.7M USD | 14.90 | ₹17.02 0.21 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹59.10 0.72 USD |
-4.59
|
₹7.05B 85.28M USD | ₹239.00 2.89 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹7.05B 85.28M USD | 33.20 | ₹1.78 0.02 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹6.98B 84.45M USD | ₹223.00 2.7 USD | ₹18.49 0.22 USD | ₹19.99 0.24 USD | ₹6.98B 84.45M USD | 18.03 | ₹0.99 0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹126.33 1.53 USD |
-1.64
|
₹6.80B 82.31M USD | ₹4.10K 49.55 USD | ₹125.33 1.52 USD | ₹127.90 1.55 USD | ₹6.80B 82.31M USD | 4.32 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹126.25 1.53 USD |
-1.52
|
₹6.80B 82.25M USD | ₹407.00 4.92 USD | ₹124.80 1.51 USD | ₹128.80 1.56 USD | ₹6.80B 82.25M USD | 4.31 | ₹29.24 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹213.29 2.58 USD |
-0.16
|
₹6.69B 80.97M USD | ₹1.52K 18.43 USD | ₹209.00 2.53 USD | ₹217.00 2.63 USD | ₹6.69B 80.97M USD | 13.62 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.75 2.57 USD |
-0.65
|
₹6.68B 80.77M USD | ₹4.00 0.05 USD | ₹212.00 2.56 USD | ₹212.75 2.57 USD | ₹6.68B 80.77M USD | 13.59 | ₹15.65 0.19 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹254.45 3.08 USD |
-2.49
|
₹6.59B 79.76M USD | ₹126.00 1.52 USD | ₹254.45 3.08 USD | ₹260.90 3.16 USD | ₹6.59B 79.76M USD | 37.30 | ₹6.82 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹111.70 1.35 USD |
-0.61
|
₹6.31B 76.37M USD | ₹7.22K 87.31 USD | ₹110.00 1.33 USD | ₹113.90 1.38 USD | ₹6.31B 76.37M USD | 11.47 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹111.65 1.35 USD |
-0.71
|
₹6.31B 76.33M USD | ₹104.00 1.26 USD | ₹108.80 1.32 USD | ₹113.75 1.38 USD | ₹6.31B 76.33M USD | 11.47 | ₹9.73 0.12 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.34 0.37 USD |
+2.64
|
₹5.77B 69.83M USD | ₹13.82K 167.16 USD | ₹30.95 0.37 USD | ₹31.85 0.39 USD | ₹5.77B 69.83M USD | 9.30 | ₹3.26 0.04 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.70 0.63 USD |
-0.46
|
₹5.68B 68.68M USD | ₹7.30K 88.27 USD | ₹49.60 0.6 USD | ₹53.40 0.65 USD | ₹5.68B 68.68M USD | 9.36 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.12 0.62 USD |
-1.64
|
₹5.61B 67.91M USD | ₹14.52K 175.64 USD | ₹50.00 0.6 USD | ₹52.50 0.64 USD | ₹5.61B 67.91M USD | 9.26 | ₹5.52 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹896.40 10.84 USD |
+5.53
|
₹5.47B 66.12M USD | ₹1.43K 17.24 USD | ₹840.00 10.16 USD | ₹909.80 11.01 USD | ₹5.47B 66.12M USD | 5.95 | ₹150.42 1.82 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹199.00 2.41 USD |
-0.77
|
₹5.43B 65.69M USD | ₹43.00 0.52 USD | ₹195.30 2.36 USD | ₹200.00 2.42 USD | ₹5.43B 65.69M USD | 82.91 | ₹2.40 0.03 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹880.00 10.65 USD |
+3.6
|
₹5.37B 64.91M USD | ₹208.00 2.52 USD | ₹867.95 10.5 USD | ₹880.00 10.65 USD | ₹5.37B 64.91M USD | 5.85 | ₹150.42 1.82 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,781.50 21.55 USD |
-0.32
|
₹5.26B 63.69M USD | ₹72.00 0.87 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.26B 63.69M USD | 37.91 | ₹46.99 0.57 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹419.10 5.07 USD |
+2.08
|
₹5.13B 62.06M USD | ₹2.81K 33.96 USD | ₹410.00 4.96 USD | ₹431.00 5.21 USD | ₹5.13B 62.06M USD | 128.16 | ₹3.27 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.13 0.76 USD |
-0.08
|
₹5.06B 61.23M USD | ₹15.08K 182.43 USD | ₹65.00 0.79 USD | ₹66.28 0.8 USD | ₹5.06B 61.23M USD | 23.55 | ₹2.68 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.05 2.72 USD |
-0.42
|
₹5.06B 61.23M USD | ₹5.00 0.06 USD | ₹229.55 2.78 USD | ₹229.85 2.78 USD | ₹5.06B 61.23M USD | 5.93 | ₹37.93 0.46 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹238.30 2.88 USD |
-2.54
|
₹5.03B 60.87M USD | ₹804.00 9.73 USD | ₹244.00 2.95 USD | ₹247.50 2.99 USD | ₹5.03B 60.87M USD | 27.90 | ₹8.54 0.1 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.67 0.54 USD |
-2
|
₹4.97B 60.12M USD | ₹654.00 7.91 USD | ₹44.31 0.54 USD | ₹46.77 0.57 USD | ₹4.97B 60.12M USD | 0 | -₹0.15 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
