Pagina di risultati 3 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (355)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (117)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1515)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (64)
- Svizzera (51)
- Taiwan (69)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (400)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (187)
Finanza (355)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAS Financial Services Limited MASFIN.BO | $244.05 2.95 USD |
-3.92
|
$44.28B 535.76M USD | $5.77K 69.77 USD | $230.35 2.79 USD | $249.45 3.02 USD | $44.28B 535.76M USD | 14.21 | $17.17 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $3,933.15 47.58 USD |
-5.86
|
$43.55B 526.87M USD | $6.65K 80.41 USD | $3,884.8 47 USD | $3,975 48.09 USD | $43.55B 526.87M USD | 28.09 | $139.97 1.69 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,898 47.16 USD |
-6.67
|
$43.18B 522.37M USD | $288 3.48 USD | $3,880 46.94 USD | $4,099 49.59 USD | $43.18B 522.37M USD | 27.86 | $139.91 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $280.9 3.4 USD |
-6.94
|
$38.35B 463.99M USD | $115.46K 1.4K USD | $267 3.23 USD | $295 3.57 USD | $38.35B 463.99M USD | 36.76 | $7.64 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $280.15 3.39 USD |
-7.48
|
$38.13B 461.3M USD | $8.11K 98.08 USD | $243 2.94 USD | $289.95 3.51 USD | $38.13B 461.3M USD | 36.71 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $111.3 1.35 USD |
-4.63
|
$34.98B 423.2M USD | $20.23K 244.7 USD | $102 1.23 USD | $112.7 1.36 USD | $34.98B 423.2M USD | 5.92 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,432.5 77.82 USD |
-6.9
|
$33.06B 400.03M USD | $30.06K 363.65 USD | $6,100 73.8 USD | $6,554.4 79.3 USD | $33.06B 400.03M USD | 44.54 | $144.4 1.75 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,392.05 77.33 USD |
-7.56
|
$32.83B 397.2M USD | $3.29K 39.8 USD | $5,601 67.76 USD | $6,547.65 79.22 USD | $32.83B 397.2M USD | 44.44 | $143.83 1.74 USD | |
| CARE Ratings Limited CARERATING.NS | $1,093.7 13.23 USD |
-4.05
|
$32.74B 396.06M USD | $26.87K 325.06 USD | $1,052 12.73 USD | $1,098 13.28 USD | $32.74B 396.06M USD | 27.65 | $39.55 0.48 USD | |
| CARE Ratings Limited CARERATING.BO | $1,090.85 13.2 USD |
-4.27
|
$32.66B 395.19M USD | $1.1K 13.27 USD | $1,068.6 12.93 USD | $1,103.25 13.35 USD | $32.66B 395.19M USD | 27.58 | $39.54 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $148.1 1.79 USD |
-5.19
|
$32.32B 391M USD | $14.03K 169.76 USD | $135.05 1.63 USD | $151.85 1.84 USD | $32.32B 391M USD | 7.47 | $19.82 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.6 0.37 USD |
-8.3
|
$27.6B 333.97M USD | $217.85K 2.64K USD | $29.75 0.36 USD | $31.39 0.38 USD | $27.6B 333.97M USD | 12.69 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $307.1 3.72 USD |
-6.52
|
$24.1B 291.51M USD | $70.32K 850.73 USD | $304.05 3.68 USD | $319.4 3.86 USD | $24.1B 291.51M USD | 14.33 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $304.95 3.69 USD |
-7.14
|
$23.93B 289.47M USD | $3K 36.25 USD | $304.55 3.68 USD | $319.95 3.87 USD | $23.93B 289.47M USD | 14.22 | $21.44 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,925 23.29 USD |
-4.49
|
$22.51B 272.3M USD | $7.93K 95.94 USD | $1,914.65 23.16 USD | $1,977.9 23.93 USD | $22.51B 272.3M USD | 142.59 | $13.5 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,911.05 23.12 USD |
-4.71
|
$22.34B 270.33M USD | $195 2.36 USD | $1,910 23.11 USD | $1,912.05 23.13 USD | $22.34B 270.33M USD | 142.19 | $13.44 0.16 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $332.55 4.02 USD |
-2.46
|
$20.8B 251.7M USD | $201.67K 2.44K USD | $315.2 3.81 USD | $334.9 4.05 USD | $20.8B 251.7M USD | 4.54 | $73.17 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $331.2 4.01 USD |
-2.8
|
$20.72B 250.68M USD | $10.59K 128.06 USD | $319.8 3.87 USD | $334.75 4.05 USD | $20.72B 250.68M USD | 4.52 | $73.16 0.89 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,782.8 21.57 USD |
-8.91
|
$19.44B 235.17M USD | $22.3K 269.8 USD | $1,730.55 20.94 USD | $1,848.2 22.36 USD | $19.44B 235.17M USD | 22.16 | $80.43 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,778.1 21.51 USD |
-9.16
|
$19.38B 234.52M USD | $3.27K 39.59 USD | $1,570 18.99 USD | $1,850 22.38 USD | $19.38B 234.52M USD | 22.10 | $80.45 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $30.01 0.36 USD |
-4.79
|
$19.27B 233.19M USD | $62.21K 752.59 USD | $27.2 0.33 USD | $30.67 0.37 USD | $19.27B 233.19M USD | 11.19 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $65.54 0.79 USD |
-8.31
|
$18.29B 221.25M USD | $92.94K 1.12K USD | $62 0.75 USD | $67.74 0.82 USD | $18.29B 221.25M USD | 9.38 | $6.98 0.08 USD | |
| Fino Payments Bank Limited FINOPB.NS | $211.02 2.55 USD |
-5.66
|
$17.58B 212.7M USD | $153.31K 1.85K USD | $210.05 2.54 USD | $219.79 2.66 USD | $17.58B 212.7M USD | 18.79 | $11.23 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $211.15 2.55 USD |
-5.72
|
$17.57B 212.59M USD | $14.62K 176.84 USD | $180.5 2.18 USD | $217.15 2.63 USD | $17.57B 212.59M USD | 18.81 | $11.22 0.14 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,010.25 48.52 USD |
-8.4
|
$17.51B 211.79M USD | $6.85K 82.86 USD | $3,800 45.97 USD | $4,131.95 49.99 USD | $17.51B 211.79M USD | 23.30 | $172.06 2.08 USD | |
| BF Investment Limited BFINVEST.NS | $462.8 5.6 USD |
-5.83
|
$17.44B 210.99M USD | $30.54K 369.47 USD | $459 5.55 USD | $475.1 5.75 USD | $17.44B 210.99M USD | 3.66 | $126.35 1.53 USD | |
| Kalyani Investment Company Limited KICL.BO | $3,984 48.2 USD |
-8.79
|
$17.39B 210.41M USD | $671 8.12 USD | $3,970 48.03 USD | $4,122 49.87 USD | $17.39B 210.41M USD | 23.20 | $171.71 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $460.15 5.57 USD |
-6.41
|
$17.33B 209.7M USD | $5.17K 62.56 USD | $453.8 5.49 USD | $475.5 5.75 USD | $17.33B 209.7M USD | 3.64 | $126.35 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $224 2.71 USD |
-6.94
|
$15.97B 193.24M USD | $16.55K 200.22 USD | $214.7 2.6 USD | $230.2 2.79 USD | $15.97B 193.24M USD | 0 | -$66.59 -0.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $171.2 2.07 USD |
-3.98
|
$15.85B 191.79M USD | $16.51K 199.74 USD | $164 1.98 USD | $177.15 2.14 USD | $15.85B 191.79M USD | 16.75 | $10.22 0.12 USD | |
| Satin Creditcare Network Limited SATIN.NS | $140 1.69 USD |
-3.27
|
$15.4B 186.29M USD | $180.43K 2.18K USD | $131.8 1.59 USD | $140.01 1.69 USD | $15.4B 186.29M USD | 5.24 | $26.67 0.32 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $85.5 1.03 USD |
-4.88
|
$15.39B 186.2M USD | $31.13K 376.56 USD | $84.54 1.02 USD | $87.99 1.06 USD | $15.39B 186.2M USD | 6.80 | $12.57 0.15 USD | |
| Satin Creditcare Network Limited SATIN.BO | $139.15 1.68 USD |
-4.07
|
$15.3B 185.16M USD | $14.11K 170.67 USD | $131.4 1.59 USD | $140 1.69 USD | $15.3B 185.16M USD | 5.21 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.NS | $160.39 1.94 USD |
-7.49
|
$14.78B 178.76M USD | $126.98K 1.54K USD | $145.25 1.76 USD | $165 2 USD | $14.78B 178.76M USD | 12.05 | $13.3 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $160 1.94 USD |
-7.89
|
$14.71B 177.98M USD | $21.15K 255.93 USD | $150 1.81 USD | $165.1 2 USD | $14.71B 177.98M USD | 12.03 | $13.29 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $81.28 0.98 USD |
-5.61
|
$14.31B 173.07M USD | $19.9K 240.71 USD | $78.1 0.94 USD | $83.98 1.02 USD | $14.31B 173.07M USD | 5.86 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,298.5 15.71 USD |
-2.77
|
$13.63B 164.88M USD | $44.19K 534.6 USD | $1,170 14.16 USD | $1,298.5 15.71 USD | $13.63B 164.88M USD | 14.46 | $89.74 1.09 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,285 15.55 USD |
-3.82
|
$13.48B 163.09M USD | $20.83K 252.04 USD | $1,111 13.44 USD | $1,295.15 15.67 USD | $13.48B 163.09M USD | 14.31 | $89.78 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $106.15 1.28 USD |
-3.39
|
$11.3B 136.66M USD | $241.98K 2.93K USD | $100 1.21 USD | $107 1.29 USD | $11.3B 136.66M USD | 5.40 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $320.85 3.88 USD |
-4.72
|
$11.26B 136.22M USD | $18.16K 219.74 USD | $310 3.75 USD | $326.2 3.95 USD | $11.26B 136.22M USD | 4.39 | $72.97 0.88 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $105.8 1.28 USD |
-3.82
|
$11.24B 136.05M USD | $20.54K 248.51 USD | $90 1.09 USD | $106.2 1.28 USD | $11.24B 136.05M USD | 5.38 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $320.45 3.88 USD |
-4.98
|
$11.23B 135.85M USD | $2.13K 25.81 USD | $317.75 3.84 USD | $329.05 3.98 USD | $11.23B 135.85M USD | 4.39 | $72.95 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.21B 135.62M USD | $23.12K 279.67 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.21B 135.62M USD | 23.66 | $1.2 0.01 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $105.17 1.27 USD |
-4.34
|
$11.05B 133.7M USD | $136.33K 1.65K USD | $101 1.22 USD | $106.29 1.29 USD | $11.05B 133.7M USD | 5.29 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $105 1.27 USD |
-4.85
|
$10.99B 133M USD | $25.3K 306.12 USD | $100 1.21 USD | $107.4 1.3 USD | $10.99B 133M USD | 5.28 | $19.87 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $198 2.4 USD |
+1.02
|
$10.94B 132.34M USD | $712 8.61 USD | $182.3 2.21 USD | $198 2.4 USD | $10.94B 132.34M USD | 0 | -$4.12 -0.04 USD | |
| Vardhman Holdings Limited VHL.BO | $3,420 41.38 USD |
-5.4
|
$10.92B 132.05M USD | $38 0.46 USD | $3,296 39.88 USD | $3,490 42.22 USD | $10.92B 132.05M USD | 5.10 | $670.27 8.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,391 41.03 USD |
-6.38
|
$10.82B 130.93M USD | $1.43K 17.28 USD | $3,367.05 40.74 USD | $3,517.95 42.56 USD | $10.82B 130.93M USD | 5.06 | $670.12 8.11 USD | |
| 5paisa Capital Limited 5PAISA.NS | $337.1 4.08 USD |
-5
|
$10.57B 127.87M USD | $31.9K 385.9 USD | $320.6 3.88 USD | $347.15 4.2 USD | $10.57B 127.87M USD | 17.26 | $19.52 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.89 2.31 USD |
-2.61
|
$10.55B 127.58M USD | $13.4K 162.08 USD | $180 2.18 USD | $194.99 2.36 USD | $10.55B 127.58M USD | 0 | -$4.12 -0.04 USD | |
| 5paisa Capital Limited 5PAISA.BO | $335.3 4.06 USD |
-5.87
|
$10.47B 126.7M USD | $12.02K 145.37 USD | $311.25 3.77 USD | $347.65 4.21 USD | $10.47B 126.7M USD | 17.21 | $19.48 0.24 USD | |
| Crest Ventures Limited CREST.BO | $357.15 4.32 USD |
-3.49
|
$10.07B 121.84M USD | $101 1.22 USD | $356.7 4.32 USD | $360 4.36 USD | $10.07B 121.84M USD | 11.22 | $31.82 0.38 USD | |
| Crest Ventures Limited CREST.NS | $355 4.29 USD |
-6.38
|
$10.01B 121.1M USD | $3.45K 41.72 USD | $352.55 4.27 USD | $371.45 4.49 USD | $10.01B 121.1M USD | 11.14 | $31.85 0.39 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.28 0.28 USD |
-3.52
|
$9.37B 113.36M USD | $272.15K 3.29K USD | $22.4 0.27 USD | $23.55 0.28 USD | $9.37B 113.36M USD | 0 | -$3.97 -0.04 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $873.35 10.57 USD |
-5
|
$9.31B 112.58M USD | $1.5K 18.12 USD | $873.35 10.57 USD | $899.65 10.88 USD | $9.31B 112.58M USD | 17.79 | $49.09 0.59 USD | |
| Centrum Capital Limited CENTRUM.BO | $22.92 0.28 USD |
-4.59
|
$9.22B 111.61M USD | $22.73K 275.01 USD | $22.41 0.27 USD | $23.19 0.28 USD | $9.22B 111.61M USD | 0 | -$3.97 -0.04 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155 1.88 USD |
-1.59
|
$8.78B 106.27M USD | $18.02K 218.02 USD | $154.35 1.87 USD | $155 1.88 USD | $8.78B 106.27M USD | 10.76 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
-1.99
|
$8.75B 105.83M USD | $11.84K 143.22 USD | $154.8 1.87 USD | $161 1.95 USD | $8.75B 105.83M USD | 10.75 | $14.39 0.17 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $162.4 1.96 USD |
-4.82
|
$8.75B 105.81M USD | $154.92K 1.87K USD | $158.92 1.92 USD | $166.52 2.01 USD | $8.75B 105.81M USD | 4.88 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $161.95 1.96 USD |
-4.71
|
$8.72B 105.51M USD | $11.9K 144.02 USD | $157 1.9 USD | $165.6 2 USD | $8.72B 105.51M USD | 4.87 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,420 17.18 USD |
-5.24
|
$8.66B 104.75M USD | $51 0.62 USD | $1,408.95 17.05 USD | $1,453.5 17.58 USD | $8.66B 104.75M USD | 6.42 | $221.03 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,408.1 17.04 USD |
-6.54
|
$8.59B 103.87M USD | $947 11.46 USD | $1,361 16.47 USD | $1,474.95 17.84 USD | $8.59B 103.87M USD | 6.37 | $221.03 2.67 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $733.35 8.87 USD |
+0.23
|
$7.74B 93.63M USD | $1.02K 12.35 USD | $665.2 8.05 USD | $738.5 8.93 USD | $7.74B 93.63M USD | 2.35 | $311.7 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $732.55 8.86 USD |
-0.28
|
$7.7B 93.16M USD | $13.83K 167.27 USD | $651 7.88 USD | $737.5 8.92 USD | $7.7B 93.16M USD | 2.35 | $311.69 3.77 USD | |
| Prime Securities Limited PRIMESECU.NS | $218.03 2.64 USD |
-6.35
|
$7.33B 88.69M USD | $47.25K 571.67 USD | $211.02 2.55 USD | $223.49 2.7 USD | $7.33B 88.69M USD | 19.19 | $11.36 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $217.75 2.63 USD |
-6.12
|
$7.32B 88.58M USD | $4.64K 56.17 USD | $214.35 2.59 USD | $222 2.69 USD | $7.32B 88.58M USD | 19.20 | $11.34 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $701.8 8.49 USD |
+1.7
|
$7.2B 87.1M USD | $34.56K 418.13 USD | $610 7.38 USD | $713.6 8.63 USD | $7.2B 87.1M USD | 2.45 | $285.47 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $701.2 8.48 USD |
+1.65
|
$7.19B 87.02M USD | $713 8.63 USD | $618.55 7.48 USD | $709.95 8.59 USD | $7.19B 87.02M USD | 2.45 | $285.51 3.45 USD | |
| VLS Finance Limited VLSFINANCE.NS | $203.14 2.46 USD |
-5.1
|
$6.91B 83.59M USD | $38.8K 469.4 USD | $195.14 2.36 USD | $205.25 2.48 USD | $6.91B 83.59M USD | 4.39 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $201.5 2.44 USD |
-5.62
|
$6.87B 83.13M USD | $3.27K 39.55 USD | $191.8 2.32 USD | $206 2.49 USD | $6.87B 83.13M USD | 4.35 | $46.22 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $64.02 0.77 USD |
-8.24
|
$6.67B 80.68M USD | $228.72K 2.77K USD | $61 0.74 USD | $65.98 0.8 USD | $6.67B 80.68M USD | 9.10 | $7.03 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $114.15 1.38 USD |
-7.61
|
$5.96B 72.15M USD | $734 8.88 USD | $112.75 1.36 USD | $118.1 1.43 USD | $5.96B 72.15M USD | 14.78 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $113.17 1.37 USD |
-8.47
|
$5.91B 71.53M USD | $27.52K 332.92 USD | $111.15 1.34 USD | $120 1.45 USD | $5.91B 71.53M USD | 14.65 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.BO | $544.5 6.59 USD |
-6.3
|
$5.77B 69.8M USD | $1.33K 16.04 USD | $523 6.33 USD | $551.65 6.67 USD | $5.77B 69.8M USD | 15.35 | $35.45 0.43 USD | |
| SIL Investments Limited SILINV.NS | $539.95 6.53 USD |
-6.61
|
$5.75B 69.57M USD | $5.25K 63.55 USD | $530 6.41 USD | $575 6.96 USD | $5.75B 69.57M USD | 15.20 | $35.5 0.43 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.71 2.15 USD |
-2.09
|
$5.74B 69.5M USD | $8.39K 101.52 USD | $171 2.07 USD | $179.68 2.17 USD | $5.74B 69.5M USD | 5.65 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20 0.24 USD |
-1.82
|
$5.64B 68.28M USD | $44.92K 543.43 USD | $19.36 0.23 USD | $21.35 0.26 USD | $5.64B 68.28M USD | 17.85 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,278.15 27.56 USD |
-5.23
|
$5.6B 67.71M USD | $6.68K 80.76 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.6B 67.71M USD | 75.81 | $30.05 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $210.05 2.54 USD |
-1.98
|
$5.25B 63.57M USD | $1 0.01 USD | $210.05 2.54 USD | $210.05 2.54 USD | $5.25B 63.57M USD | 9.24 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $208.59 2.52 USD |
-2
|
$5.25B 63.56M USD | $161 1.95 USD | $208.59 2.52 USD | $208.59 2.52 USD | $5.25B 63.56M USD | 9.18 | $22.71 0.27 USD | |
| CSL Finance Limited CSLFINANCE.BO | $233.55 2.83 USD |
-9
|
$5.24B 63.45M USD | $3.01K 36.44 USD | $227.2 2.75 USD | $248.05 3 USD | $5.24B 63.45M USD | 7.36 | $31.72 0.38 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $315.4 3.82 USD |
-0.72
|
$4.94B 59.82M USD | $301 3.64 USD | $300 3.63 USD | $320 3.87 USD | $4.94B 59.82M USD | 17.81 | $17.7 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $201 2.43 USD |
-9.91
|
$4.53B 54.83M USD | $760 9.19 USD | $201 2.43 USD | $208 2.52 USD | $4.53B 54.83M USD | 12.30 | $16.33 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $200.07 2.42 USD |
-10
|
$4.53B 54.77M USD | $5.44K 65.8 USD | $200.07 2.42 USD | $211.5 2.56 USD | $4.53B 54.77M USD | 12.25 | $16.32 0.2 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $246.56 2.98 USD |
-3.31
|
$4.06B 49.16M USD | $33.48K 405.05 USD | $234.01 2.83 USD | $253.06 3.06 USD | $4.06B 49.16M USD | 7.95 | $31.01 0.38 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,879.35 46.93 USD |
-10.49
|
$3.88B 46.93M USD | $193 2.33 USD | $3,850.05 46.58 USD | $4,398.4 53.21 USD | $3.88B 46.93M USD | 9.81 | $395.24 4.78 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $225.38 2.73 USD |
-4.56
|
$3.77B 45.66M USD | $2.47K 29.85 USD | $215 2.6 USD | $231 2.79 USD | $3.77B 45.66M USD | 10.06 | $22.39 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $225 2.72 USD |
-4.5
|
$3.77B 45.59M USD | $138 1.67 USD | $211.9 2.56 USD | $227.6 2.75 USD | $3.77B 45.59M USD | 10.05 | $22.38 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.71 0.25 USD |
-5.43
|
$3.6B 43.54M USD | $158.87K 1.92K USD | $20 0.24 USD | $20.99 0.25 USD | $3.6B 43.54M USD | 20.71 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $20.55 0.25 USD |
-6.97
|
$3.54B 42.83M USD | $19.44K 235.13 USD | $19.9 0.24 USD | $21.38 0.26 USD | $3.54B 42.83M USD | 20.55 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $799 9.67 USD |
-2.89
|
$2.92B 35.33M USD | $106 1.28 USD | $666 8.06 USD | $799 9.67 USD | $2.92B 35.33M USD | 80.22 | $9.96 0.12 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.87 0.11 USD |
-2.63
|
$2.79B 33.77M USD | $209.54K 2.54K USD | $8.7 0.11 USD | $8.93 0.11 USD | $2.79B 33.77M USD | 49.27 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.85 0.11 USD |
-3.07
|
$2.78B 33.62M USD | $72.31K 874.88 USD | $8.61 0.1 USD | $9 0.11 USD | $2.78B 33.62M USD | 49.16 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $279.35 3.38 USD |
-0.23
|
$2.77B 33.49M USD | $2.58K 31.17 USD | $279.35 3.38 USD | $280 3.39 USD | $2.77B 33.49M USD | 22.41 | $12.46 0.15 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $739.8 8.95 USD |
-8.24
|
$2.76B 33.38M USD | $955 11.55 USD | $716.4 8.67 USD | $770 9.32 USD | $2.76B 33.38M USD | 73.97 | $10 0.12 USD | |
| Times Guaranty Limited TIMESGTY.NS | $193.2 2.34 USD |
+3.9
|
$1.76B 21.29M USD | $49.44K 598.14 USD | $170.01 2.06 USD | $204.54 2.47 USD | $1.76B 21.29M USD | 86.63 | $2.23 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $187.7 2.27 USD |
-0.35
|
$1.69B 20.42M USD | $4.64K 56.1 USD | $170 2.06 USD | $206.85 2.5 USD | $1.69B 20.42M USD | 84.54 | $2.22 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $115.96 1.4 USD |
+0.5
|
$1.63B 19.77M USD | $22.72K 274.81 USD | $103.55 1.25 USD | $118.78 1.44 USD | $1.63B 19.77M USD | 0.49 | $232.89 2.82 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}