Pagina di risultati 3 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,137.00 13.76 USD |
-0.59
|
₹90.16B 1.09B USD | ₹88.57K 1.07K USD | ₹1,120.70 13.56 USD | ₹1,150.20 13.92 USD | ₹90.16B 1.09B USD | 12.92 | ₹87.94 1.06 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹176.05 2.13 USD |
-2.76
|
₹88.17B 1.07B USD | ₹274.25K 3.32K USD | ₹175.60 2.12 USD | ₹181.90 2.2 USD | ₹88.17B 1.07B USD | 8.30 | ₹21.19 0.26 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹231.95 2.81 USD |
-0.75
|
₹79.97B 967.46M USD | ₹7.04K 85.22 USD | ₹230.95 2.79 USD | ₹234.30 2.83 USD | ₹79.97B 967.46M USD | 157.78 | ₹1.47 0.02 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹210.75 2.55 USD |
+1.1
|
₹67.92B 821.7M USD | ₹52.54K 635.63 USD | ₹204.60 2.48 USD | ₹212.40 2.57 USD | ₹67.92B 821.7M USD | 8.12 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹301.55 3.65 USD |
-1.34
|
₹51.25B 620M USD | ₹24.01K 290.53 USD | ₹298.05 3.61 USD | ₹305.65 3.7 USD | ₹51.25B 620M USD | 7.44 | ₹40.49 0.49 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹264.45 3.2 USD |
-1.82
|
₹47.99B 580.54M USD | ₹2.53K 30.55 USD | ₹262.30 3.17 USD | ₹267.30 3.23 USD | ₹47.99B 580.54M USD | 11.50 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹263.93 3.19 USD |
-2.05
|
₹47.89B 579.4M USD | ₹50.04K 605.44 USD | ₹261.41 3.16 USD | ₹269.85 3.26 USD | ₹47.89B 579.4M USD | 11.65 | ₹22.65 0.27 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,555.90 18.82 USD |
-1.87
|
₹46.91B 567.51M USD | ₹24.74K 299.3 USD | ₹1,550.10 18.75 USD | ₹1,588.50 19.22 USD | ₹46.91B 567.51M USD | 24.33 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,555.20 18.82 USD |
-2.12
|
₹46.89B 567.26M USD | ₹947.00 11.46 USD | ₹1,552.00 18.78 USD | ₹1,588.40 19.22 USD | ₹46.89B 567.26M USD | 24.32 | ₹63.94 0.77 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,054.65 49.05 USD |
-0.5
|
₹44.93B 543.61M USD | ₹70.00 0.85 USD | ₹4,000.00 48.39 USD | ₹4,058.00 49.1 USD | ₹44.93B 543.61M USD | 155.94 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,017.60 48.61 USD |
+0.16
|
₹44.48B 538.18M USD | ₹848.00 10.26 USD | ₹3,991.00 48.28 USD | ₹4,100.00 49.6 USD | ₹44.48B 538.18M USD | 0 | -₹11.00 -0.1 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,463.95 54.01 USD |
-1.21
|
₹42.98B 520.02M USD | ₹279.00 3.38 USD | ₹4,450.00 53.84 USD | ₹4,513.45 54.61 USD | ₹42.98B 520.02M USD | 21.94 | ₹203.46 2.46 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,463.70 54 USD |
-1.37
|
₹42.98B 519.99M USD | ₹8.67K 104.89 USD | ₹4,450.00 53.84 USD | ₹4,547.60 55.02 USD | ₹42.98B 519.99M USD | 22.01 | ₹202.72 2.45 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹185.05 2.24 USD |
-2.14
|
₹41.31B 499.76M USD | ₹11.11K 134.41 USD | ₹183.25 2.22 USD | ₹187.35 2.27 USD | ₹41.31B 499.76M USD | 11.18 | ₹16.54 0.2 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.05 2.44 USD |
-0.32
|
₹32.67B 395.2M USD | ₹4.64K 56.18 USD | ₹194.90 2.36 USD | ₹203.50 2.46 USD | ₹32.67B 395.2M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹201.36 2.44 USD |
-0.78
|
₹32.55B 393.85M USD | ₹99.77K 1.21K USD | ₹195.00 2.36 USD | ₹206.00 2.49 USD | ₹32.55B 393.85M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹259.05 3.13 USD |
-1.73
|
₹28.53B 345.21M USD | ₹21.99K 266.09 USD | ₹258.00 3.12 USD | ₹264.40 3.2 USD | ₹28.53B 345.21M USD | 14.83 | ₹17.46 0.21 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹343.35 4.15 USD |
-1.05
|
₹27.22B 329.32M USD | ₹3.98K 48.16 USD | ₹342.05 4.14 USD | ₹347.60 4.21 USD | ₹27.22B 329.32M USD | 14.09 | ₹24.36 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹342.80 4.15 USD |
-1.38
|
₹27.18B 328.79M USD | ₹103.17K 1.25K USD | ₹341.55 4.13 USD | ₹350.15 4.24 USD | ₹27.18B 328.79M USD | 14.13 | ₹24.26 0.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹4,935.00 59.71 USD |
-2.85
|
₹25.35B 306.66M USD | ₹166.00 2.01 USD | ₹4,851.00 58.69 USD | ₹4,935.00 59.71 USD | ₹25.35B 306.66M USD | 42.34 | ₹116.54 1.41 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,898.10 59.26 USD |
-0.91
|
₹25.16B 304.36M USD | ₹750.00 9.07 USD | ₹4,801.00 58.08 USD | ₹4,995.00 60.43 USD | ₹25.16B 304.36M USD | 43.95 | ₹111.43 1.35 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹387.00 4.68 USD |
+12.09
|
₹24.21B 292.92M USD | ₹249.33K 3.02K USD | ₹341.60 4.13 USD | ₹403.40 4.88 USD | ₹24.21B 292.92M USD | 4.92 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹386.75 4.68 USD |
+11.91
|
₹24.20B 292.73M USD | ₹7.01M 84.77K USD | ₹340.60 4.12 USD | ₹402.80 4.87 USD | ₹24.20B 292.73M USD | 4.92 | ₹78.54 0.95 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹95.74 1.16 USD |
+1.29
|
₹21.01B 254.13M USD | ₹40.39K 488.69 USD | ₹92.86 1.12 USD | ₹97.59 1.18 USD | ₹21.01B 254.13M USD | 17.25 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹5.39K 65.23 USD | ₹70.97 0.86 USD | ₹72.36 0.88 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.65 0.87 USD |
-0.39
|
₹20.00B 241.96M USD | ₹107.25K 1.3K USD | ₹71.10 0.86 USD | ₹72.25 0.87 USD | ₹20.00B 241.96M USD | 29.97 | ₹2.39 0.03 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.37 0.06 USD |
+0.37
|
₹19.76B 239.02M USD | ₹22.90K 277.02 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹19.76B 239.02M USD | 21.48 | ₹0.25 0.003 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹784.40 9.49 USD |
-1.18
|
₹19.61B 237.3M USD | ₹12.13K 146.72 USD | ₹781.85 9.46 USD | ₹795.15 9.62 USD | ₹19.61B 237.3M USD | 51.26 | ₹15.30 0.19 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,480.00 54.2 USD |
+3.08
|
₹19.56B 236.6M USD | ₹380.00 4.6 USD | ₹4,300.00 52.02 USD | ₹4,544.95 54.99 USD | ₹19.56B 236.6M USD | 48.13 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,412.80 53.39 USD |
+1.67
|
₹19.26B 233.05M USD | ₹1.04K 12.61 USD | ₹4,201.10 50.83 USD | ₹4,540.00 54.93 USD | ₹19.26B 233.05M USD | 47.40 | ₹93.08 1.13 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,629.80 19.72 USD |
+1.28
|
₹17.19B 207.98M USD | ₹25.38K 307.04 USD | ₹1,586.20 19.19 USD | ₹1,651.30 19.98 USD | ₹17.19B 207.98M USD | 10.76 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,628.70 19.7 USD |
+1.31
|
₹17.18B 207.84M USD | ₹2.19K 26.47 USD | ₹1,590.00 19.24 USD | ₹1,635.00 19.78 USD | ₹17.18B 207.84M USD | 10.76 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹188.65 2.28 USD |
+2.16
|
₹16.72B 202.31M USD | ₹124.69K 1.51K USD | ₹182.00 2.2 USD | ₹189.15 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹188.65 2.28 USD |
+1.75
|
₹16.72B 202.31M USD | ₹6.73K 81.39 USD | ₹182.90 2.21 USD | ₹189.10 2.29 USD | ₹16.72B 202.31M USD | 0 | -₹7.47 -0.09 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹351.40 4.25 USD |
+4.55
|
₹16.47B 199.3M USD | ₹49.14K 594.49 USD | ₹333.50 4.03 USD | ₹355.00 4.29 USD | ₹16.47B 199.3M USD | 30.63 | ₹11.47 0.14 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.62 0.31 USD |
+1.22
|
₹16.46B 199.08M USD | ₹8.47K 102.42 USD | ₹25.10 0.3 USD | ₹25.73 0.31 USD | ₹16.46B 199.08M USD | 9.21 | ₹2.78 0.03 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹350.15 4.24 USD |
+4.6
|
₹16.41B 198.59M USD | ₹3.18K 38.46 USD | ₹328.15 3.97 USD | ₹353.00 4.27 USD | ₹16.41B 198.59M USD | 30.90 | ₹11.33 0.14 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹411.50 4.98 USD |
+0.83
|
₹15.50B 187.53M USD | ₹9.16K 110.81 USD | ₹402.50 4.87 USD | ₹414.00 5.01 USD | ₹15.50B 187.53M USD | 3.97 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹410.25 4.96 USD |
+0.33
|
₹15.45B 186.96M USD | ₹892.00 10.79 USD | ₹400.75 4.85 USD | ₹413.10 5 USD | ₹15.45B 186.96M USD | 3.96 | ₹103.43 1.25 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹145.25 1.76 USD |
-2.09
|
₹15.44B 186.79M USD | ₹5.85K 70.82 USD | ₹145.00 1.75 USD | ₹149.25 1.81 USD | ₹15.44B 186.79M USD | 6.39 | ₹22.73 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹145.24 1.76 USD |
-2.23
|
₹15.44B 186.78M USD | ₹120.05K 1.45K USD | ₹144.30 1.75 USD | ₹148.47 1.8 USD | ₹15.44B 186.78M USD | 6.49 | ₹22.37 0.27 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,366.10 16.53 USD |
-0.26
|
₹14.95B 180.92M USD | ₹1.25K 15.11 USD | ₹1,354.10 16.38 USD | ₹1,372.00 16.6 USD | ₹14.95B 180.92M USD | 12.43 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,360.20 16.46 USD |
-0.38
|
₹14.83B 179.4M USD | ₹39.00 0.47 USD | ₹1,353.70 16.38 USD | ₹1,367.40 16.54 USD | ₹14.83B 179.4M USD | 12.06 | ₹112.70 1.36 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹78.12 0.95 USD |
-2.84
|
₹14.06B 170.13M USD | ₹24.43K 295.6 USD | ₹77.38 0.94 USD | ₹80.70 0.98 USD | ₹14.06B 170.13M USD | 7.30 | ₹10.69 0.13 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹32.96 0.4 USD |
-0.15
|
₹13.01B 157.39M USD | ₹42.32K 511.94 USD | ₹32.83 0.4 USD | ₹33.50 0.41 USD | ₹13.01B 157.39M USD | 13.56 | ₹2.43 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,798.50 21.76 USD |
+0.28
|
₹11.87B 143.61M USD | ₹443.00 5.36 USD | ₹1,775.00 21.47 USD | ₹1,808.75 21.88 USD | ₹11.87B 143.61M USD | 10.37 | ₹173.40 2.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,102.00 13.33 USD |
-1.4
|
₹11.30B 136.77M USD | ₹382.00 4.62 USD | ₹1,088.70 13.17 USD | ₹1,117.65 13.52 USD | ₹11.30B 136.77M USD | 7.35 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,487.00 42.19 USD |
+3.16
|
₹11.13B 134.64M USD | ₹3.00 0.04 USD | ₹3,438.80 41.6 USD | ₹3,487.00 42.19 USD | ₹11.13B 134.64M USD | 4.55 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,481.30 42.12 USD |
+0.15
|
₹11.11B 134.42M USD | ₹175.00 2.12 USD | ₹3,425.60 41.44 USD | ₹3,526.60 42.67 USD | ₹11.11B 134.42M USD | 4.51 | ₹770.84 9.33 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹70.80 0.86 USD |
-2.09
|
₹10.82B 130.9M USD | ₹47.96K 580.25 USD | ₹68.15 0.82 USD | ₹71.49 0.86 USD | ₹10.82B 130.9M USD | 4.93 | ₹14.35 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹70.78 0.86 USD |
-1.74
|
₹10.82B 130.86M USD | ₹484.68K 5.86K USD | ₹68.10 0.82 USD | ₹71.89 0.87 USD | ₹10.82B 130.86M USD | 4.97 | ₹14.22 0.17 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.44 0.74 USD |
-0.7
|
₹10.81B 130.82M USD | ₹3.21K 38.84 USD | ₹60.01 0.73 USD | ₹61.58 0.75 USD | ₹10.81B 130.82M USD | 7.51 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.18 0.74 USD |
-1.15
|
₹10.77B 130.27M USD | ₹62.15K 751.9 USD | ₹60.11 0.73 USD | ₹62.09 0.75 USD | ₹10.77B 130.27M USD | 7.47 | ₹8.18 0.1 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.50 0.94 USD |
-0.63
|
₹10.58B 128.02M USD | ₹680.00 8.23 USD | ₹75.00 0.91 USD | ₹78.50 0.95 USD | ₹10.58B 128.02M USD | 0 | -₹0.12 -0.001 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,600.25 116.15 USD |
+1.06
|
₹10.52B 127.29M USD | ₹6.00 0.07 USD | ₹9,600.00 116.14 USD | ₹9,800.00 118.56 USD | ₹10.52B 127.29M USD | 7.50 | ₹1.28K 15.48 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹126.10 1.53 USD |
+1.12
|
₹10.49B 126.96M USD | ₹12.02K 145.39 USD | ₹122.65 1.48 USD | ₹128.00 1.55 USD | ₹10.49B 126.96M USD | 0 | -₹1.84 -0.02 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.05 3.7 USD |
-0.24
|
₹10.39B 125.74M USD | ₹71.05K 859.53 USD | ₹300.55 3.64 USD | ₹309.30 3.74 USD | ₹10.39B 125.74M USD | 194.93 | ₹1.57 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹320.15 3.87 USD |
-2.54
|
₹10.35B 125.21M USD | ₹5.63K 68.09 USD | ₹320.10 3.87 USD | ₹338.95 4.1 USD | ₹10.35B 125.21M USD | 19.28 | ₹16.60 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹365.60 4.42 USD |
-2.65
|
₹10.34B 125.05M USD | ₹3.06K 37.03 USD | ₹365.00 4.42 USD | ₹370.05 4.48 USD | ₹10.34B 125.05M USD | 30.16 | ₹12.12 0.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.55 3.68 USD |
+2.98
|
₹10.32B 124.91M USD | ₹171.00 2.07 USD | ₹298.00 3.61 USD | ₹306.90 3.71 USD | ₹10.32B 124.91M USD | 37.36 | ₹8.15 0.1 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹363.00 4.39 USD |
+0.75
|
₹10.26B 124.16M USD | ₹39.00 0.47 USD | ₹351.00 4.25 USD | ₹374.00 4.52 USD | ₹10.26B 124.16M USD | 29.95 | ₹12.12 0.15 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,050.00 73.19 USD |
-2.01
|
₹10.14B 122.66M USD | ₹1.00 0.01 USD | ₹6,050.00 73.19 USD | ₹6,050.00 73.19 USD | ₹10.14B 122.66M USD | 16.64 | ₹363.37 4.4 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹940.90 11.38 USD |
-0.01
|
₹9.89B 119.66M USD | ₹43.00 0.52 USD | ₹922.60 11.16 USD | ₹942.75 11.41 USD | ₹9.89B 119.66M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹931.00 11.26 USD |
+0.39
|
₹9.79B 118.4M USD | ₹1.29K 15.58 USD | ₹924.50 11.18 USD | ₹942.00 11.4 USD | ₹9.79B 118.4M USD | 1.21 | ₹769.27 9.31 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹529.90 6.41 USD |
+3.51
|
₹9.78B 118.32M USD | ₹1.79K 21.68 USD | ₹515.15 6.23 USD | ₹530.05 6.41 USD | ₹9.78B 118.32M USD | 49.84 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹527.80 6.39 USD |
+3
|
₹9.74B 117.85M USD | ₹70.00 0.85 USD | ₹512.45 6.2 USD | ₹527.80 6.39 USD | ₹9.74B 117.85M USD | 49.65 | ₹10.63 0.13 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.06 0.82 USD |
+0.09
|
₹9.54B 115.4M USD | ₹26.00 0.31 USD | ₹68.00 0.82 USD | ₹69.00 0.83 USD | ₹9.54B 115.4M USD | 33.03 | ₹2.06 0.02 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹76.60 0.93 USD |
-1.2
|
₹9.46B 114.47M USD | ₹6.83K 82.63 USD | ₹76.50 0.93 USD | ₹78.65 0.95 USD | ₹9.46B 114.47M USD | 6.79 | ₹11.28 0.14 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
0
|
₹9.23B 111.61M USD | ₹396.40K 4.8K USD | ₹18.62 0.23 USD | ₹19.31 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.94 0.23 USD |
+0.21
|
₹9.22B 111.49M USD | ₹8.52K 103.1 USD | ₹18.74 0.23 USD | ₹19.12 0.23 USD | ₹9.22B 111.49M USD | 0 | -₹4.80 -0.05 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹725.00 8.77 USD |
+3.28
|
₹8.88B 107.42M USD | ₹1.00 0.01 USD | ₹725.00 8.77 USD | ₹725.00 8.77 USD | ₹8.88B 107.42M USD | 22.76 | ₹31.85 0.39 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹822.15 9.95 USD |
-3.28
|
₹8.76B 105.98M USD | ₹1.77K 21.37 USD | ₹815.00 9.86 USD | ₹848.50 10.27 USD | ₹8.76B 105.98M USD | 26.52 | ₹31.00 0.38 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.00 1.9 USD |
0
|
₹8.67B 104.93M USD | ₹96.00 1.16 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹8.67B 104.93M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.30 1.89 USD |
-0.18
|
₹8.63B 104.47M USD | ₹3.41K 41.27 USD | ₹154.00 1.86 USD | ₹157.96 1.91 USD | ₹8.63B 104.47M USD | 0 | -₹1.25 -0.01 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹64.38 0.78 USD |
+3.76
|
₹7.68B 92.9M USD | ₹19.43K 235.02 USD | ₹58.95 0.71 USD | ₹65.15 0.79 USD | ₹7.68B 92.9M USD | 36.16 | ₹1.78 0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,030.00 24.56 USD |
-2.99
|
₹7.44B 90.05M USD | ₹84.00 1.02 USD | ₹2,030.00 24.56 USD | ₹2,075.00 25.1 USD | ₹7.44B 90.05M USD | 88.84 | ₹22.85 0.28 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
0
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.70 3.02 USD |
-0.12
|
₹7.29B 88.19M USD | ₹158.00 1.91 USD | ₹236.15 2.86 USD | ₹250.00 3.02 USD | ₹7.29B 88.19M USD | 18.63 | ₹13.40 0.16 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹256.65 3.11 USD |
-0.37
|
₹7.17B 86.71M USD | ₹14.63K 176.96 USD | ₹255.30 3.09 USD | ₹260.80 3.16 USD | ₹7.17B 86.71M USD | 15.07 | ₹17.02 0.21 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.17 0.22 USD |
-2.42
|
₹7.11B 85.96M USD | ₹2.46K 29.7 USD | ₹18.08 0.22 USD | ₹18.30 0.22 USD | ₹7.11B 85.96M USD | 17.64 | ₹1.03 0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹129.34 1.56 USD |
+0.68
|
₹6.97B 84.27M USD | ₹66.64K 806.17 USD | ₹127.21 1.54 USD | ₹129.90 1.57 USD | ₹6.97B 84.27M USD | 4.49 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹129.25 1.56 USD |
+0.54
|
₹6.96B 84.21M USD | ₹2.58K 31.25 USD | ₹127.10 1.54 USD | ₹130.00 1.57 USD | ₹6.96B 84.21M USD | 4.42 | ₹29.24 0.35 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹219.10 2.65 USD |
+3.09
|
₹6.88B 83.18M USD | ₹4.70K 56.86 USD | ₹216.40 2.62 USD | ₹220.00 2.66 USD | ₹6.88B 83.18M USD | 14.00 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹218.80 2.65 USD |
+3.21
|
₹6.87B 83.06M USD | ₹273.00 3.3 USD | ₹214.90 2.6 USD | ₹219.85 2.66 USD | ₹6.87B 83.06M USD | 13.98 | ₹15.65 0.19 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹256.45 3.1 USD |
-0.97
|
₹6.64B 80.39M USD | ₹523.00 6.33 USD | ₹256.00 3.1 USD | ₹260.50 3.15 USD | ₹6.64B 80.39M USD | 37.60 | ₹6.82 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹114.20 1.38 USD |
+0.71
|
₹6.45B 78.07M USD | ₹2.14K 25.85 USD | ₹112.50 1.36 USD | ₹115.60 1.4 USD | ₹6.45B 78.07M USD | 11.92 | ₹9.58 0.12 USD | ||
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.72 1.38 USD |
+0.32
|
₹6.43B 77.75M USD | ₹29.01K 350.94 USD | ₹111.91 1.35 USD | ₹115.79 1.4 USD | ₹6.43B 77.75M USD | 11.85 | ₹9.59 0.12 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹54.27 0.66 USD |
+4.81
|
₹5.96B 72.09M USD | ₹3.32K 40.19 USD | ₹50.10 0.61 USD | ₹54.36 0.66 USD | ₹5.96B 72.09M USD | 9.83 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹54.08 0.65 USD |
+4.6
|
₹5.94B 71.84M USD | ₹46.42K 561.58 USD | ₹50.51 0.61 USD | ₹54.28 0.66 USD | ₹5.94B 71.84M USD | 9.79 | ₹5.52 0.07 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹30.71 0.37 USD |
-1.19
|
₹5.84B 70.68M USD | ₹33.85K 409.49 USD | ₹30.40 0.37 USD | ₹31.98 0.39 USD | ₹5.84B 70.68M USD | 9.42 | ₹3.26 0.04 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹947.90 11.47 USD |
+3.98
|
₹5.78B 69.92M USD | ₹1.09K 13.18 USD | ₹895.00 10.83 USD | ₹955.00 11.55 USD | ₹5.78B 69.92M USD | 6.40 | ₹147.90 1.79 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹941.00 11.38 USD |
+2.73
|
₹5.74B 69.41M USD | ₹105.00 1.27 USD | ₹916.00 11.08 USD | ₹941.00 11.38 USD | ₹5.74B 69.41M USD | 6.51 | ₹144.51 1.75 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹200.55 2.43 USD |
+0.78
|
₹5.47B 66.2M USD | ₹60.00 0.73 USD | ₹199.45 2.41 USD | ₹201.00 2.43 USD | ₹5.47B 66.2M USD | 83.56 | ₹2.40 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹251.95 3.05 USD |
+4.33
|
₹5.32B 64.36M USD | ₹5.99K 72.41 USD | ₹243.95 2.95 USD | ₹255.70 3.09 USD | ₹5.32B 64.36M USD | 29.50 | ₹8.54 0.1 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,792.20 21.68 USD |
-2.58
|
₹5.30B 64.07M USD | ₹39.00 0.47 USD | ₹1,790.00 21.66 USD | ₹1,830.00 22.14 USD | ₹5.30B 64.07M USD | 39.38 | ₹45.51 0.55 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹64.50 0.78 USD |
-0.97
|
₹5.17B 62.56M USD | ₹47.52K 574.96 USD | ₹64.19 0.78 USD | ₹65.98 0.8 USD | ₹5.17B 62.56M USD | 23.36 | ₹2.76 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹417.50 5.05 USD |
+0.97
|
₹5.11B 61.82M USD | ₹197.00 2.38 USD | ₹417.50 5.05 USD | ₹420.00 5.08 USD | ₹5.11B 61.82M USD | 127.67 | ₹3.27 0.04 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.90 2.73 USD |
-1.33
|
₹5.08B 61.46M USD | ₹141.00 1.71 USD | ₹225.55 2.73 USD | ₹228.40 2.76 USD | ₹5.08B 61.46M USD | 5.95 | ₹37.93 0.46 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.69 0.54 USD |
-2.85
|
₹4.97B 60.15M USD | ₹15.88K 192.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.97B 60.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
