Pagina di risultati 3 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (336)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2238)
- Argentina (37)
- Australia (165)
- Austria (96)
- Belgio (14)
- Brasile (143)
- Canada (277)
- Chile (26)
- Cina (111)
- Repubblica Ceca (11)
- Danimarca (24)
- Finlandia (15)
- Francia (46)
- Germania (1241)
- Grecia (14)
- Hong Kong (212)
- Ungheria (1)
- India (336)
- Indonesia (94)
- Irlanda (3)
- Israele (45)
- Italia (37)
- Giappone (169)
- Malaysia (37)
- Messico (88)
- Olanda (18)
- Nuova Zelanda (8)
- Norvegia (33)
- Polonia (46)
- Portogallo (3)
- Qatar (17)
- Russia (19)
- Singapore (23)
- Sud Africa (43)
- Corea del Sud (62)
- Spagna (16)
- Suriname (41)
- Svezia (57)
- Svizzera (43)
- Taiwan (63)
- Tailandia (127)
- Timor Est (2)
- Tacchino (61)
- Regno Unito (146)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (168)
Finanza (336)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (26)
- Banche - nazionali (50)
- Finanziamento Ipotecario (20)
- Broker assicurativi (96)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (5)
- Società di Comodo (4)
- Conglomerati Finanziari (14)
- Servizi di credito (78)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.NS | ₹1,586.50 19.19 USD |
-1.16
|
₹47.63B 576.3M USD | ₹39.76K 481.04 USD | ₹1,580.00 19.12 USD | ₹1,617.00 19.56 USD | ₹47.63B 576.3M USD | 31.27 | ₹50.72 0.61 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,585.65 19.18 USD |
-1.19
|
₹47.61B 575.99M USD | ₹1.10K 13.34 USD | ₹1,578.90 19.1 USD | ₹1,615.00 19.54 USD | ₹47.61B 575.99M USD | 31.17 | ₹50.87 0.62 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹311.95 3.77 USD |
-4.99
|
₹37.93B 458.93M USD | ₹30.04K 363.45 USD | ₹311.95 3.77 USD | ₹334.75 4.05 USD | ₹37.93B 458.93M USD | 182.42 | ₹1.71 0.02 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹225.10 2.69 USD |
+2.88
|
₹35.92B 434.63M USD | ₹5.89K 71.26 USD | ₹220.10 2.66 USD | ₹232.05 2.81 USD | ₹35.92B 434.63M USD | 5.54 | ₹40.12 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹222.26 2.69 USD |
-3.68
|
₹35.90B 434.36M USD | ₹116.69K 1.41K USD | ₹220.53 2.67 USD | ₹232.88 2.82 USD | ₹35.90B 434.36M USD | 5.53 | ₹40.13 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹164.10 1.99 USD |
-1.53
|
₹35.81B 433.24M USD | ₹16.98K 205.41 USD | ₹162.45 1.97 USD | ₹167.55 2.03 USD | ₹35.81B 433.24M USD | 13.37 | ₹12.27 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,445.85 77.98 USD |
+0.04
|
₹33.11B 400.54M USD | ₹117.00 1.42 USD | ₹6,395.00 77.37 USD | ₹6,555.00 79.3 USD | ₹33.11B 400.54M USD | 129.93 | ₹49.61 0.6 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,433.00 77.83 USD |
-0.34
|
₹33.06B 400.02M USD | ₹2.21K 26.79 USD | ₹6,380.50 77.19 USD | ₹6,474.00 78.32 USD | ₹33.06B 400.02M USD | 129.43 | ₹49.70 0.6 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹35.81 0.43 USD |
-0.86
|
₹32.57B 394.04M USD | ₹127.74K 1.55K USD | ₹35.26 0.43 USD | ₹36.05 0.44 USD | ₹32.57B 394.04M USD | 15.56 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹180.55 2.18 USD |
+0.39
|
₹27.49B 332.53M USD | ₹34.82K 421.25 USD | ₹176.00 2.13 USD | ₹181.65 2.2 USD | ₹27.49B 332.53M USD | 12.46 | ₹14.48 0.18 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹429.70 5 USD |
+2.73
|
₹25.87B 313M USD | ₹126.00K 1.52K USD | ₹400.00 4.84 USD | ₹418.70 5.07 USD | ₹25.87B 313M USD | 5.63 | ₹73.29 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹393.60 5 USD |
+2.76
|
₹25.87B 312.97M USD | ₹5.43K 65.65 USD | ₹399.65 4.84 USD | ₹417.35 5.05 USD | ₹25.87B 312.97M USD | 5.64 | ₹73.28 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.40 3.66 USD |
+2.04
|
₹23.95B 289.72M USD | ₹64.65K 782.1 USD | ₹300.75 3.64 USD | ₹304.30 3.68 USD | ₹23.95B 289.72M USD | 15.60 | ₹19.36 0.23 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹301.80 3.65 USD |
+0.18
|
₹23.92B 289.38M USD | ₹634.00 7.67 USD | ₹300.45 3.63 USD | ₹303.65 3.67 USD | ₹23.92B 289.38M USD | 15.58 | ₹19.37 0.23 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹267.35 3.21 USD |
-2.08
|
₹23.53B 284.67M USD | ₹147.89K 1.79K USD | ₹263.35 3.19 USD | ₹272.40 3.3 USD | ₹23.53B 284.67M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹265.00 3.21 USD |
-2.56
|
₹23.49B 284.18M USD | ₹6.99K 84.58 USD | ₹263.85 3.19 USD | ₹272.05 3.29 USD | ₹23.49B 284.18M USD | 0 | -₹198.20 -2.3 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹4,859.00 59.32 USD |
+1
|
₹21.47B 259.75M USD | ₹1.08K 13.09 USD | ₹4,825.00 58.37 USD | ₹4,935.00 59.71 USD | ₹21.47B 259.75M USD | 47.86 | ₹102.44 1.24 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹4,917.95 59.5 USD |
+1.19
|
₹21.47B 259.73M USD | ₹10.00 0.12 USD | ₹4,869.00 58.91 USD | ₹4,919.00 59.51 USD | ₹21.47B 259.73M USD | 48.18 | ₹102.07 1.23 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹255.95 3.12 USD |
-1.04
|
₹21.44B 259.4M USD | ₹6.44K 77.91 USD | ₹254.60 3.08 USD | ₹258.85 3.13 USD | ₹21.44B 259.4M USD | 26.81 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.12 0.4 USD |
-0.81
|
₹21.27B 257.36M USD | ₹6.88K 83.22 USD | ₹33.00 0.4 USD | ₹33.41 0.4 USD | ₹21.27B 257.36M USD | 6.07 | ₹5.45 0.07 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹1,931.20 23.36 USD |
-0.56
|
₹21.05B 254.71M USD | ₹3.75K 45.33 USD | ₹1,911.00 23.12 USD | ₹1,969.00 23.82 USD | ₹21.05B 254.71M USD | 20.76 | ₹93.02 1.13 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹1,922.55 23.26 USD |
-0.64
|
₹20.96B 253.57M USD | ₹61.00 0.74 USD | ₹1,922.55 23.26 USD | ₹1,944.00 23.52 USD | ₹20.96B 253.57M USD | 20.69 | ₹92.88 1.12 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹73.64 0.89 USD |
-1.37
|
₹20.55B 248.68M USD | ₹10.43K 126.14 USD | ₹73.25 0.89 USD | ₹74.69 0.9 USD | ₹20.55B 248.68M USD | 17.61 | ₹4.18 0.05 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹85.57 1.04 USD |
+1.65
|
₹17.92B 216.78M USD | ₹27.20K 329.09 USD | ₹83.42 1.01 USD | ₹86.25 1.04 USD | ₹17.92B 216.78M USD | 18.32 | ₹4.67 0.06 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,545.80 18.7 USD |
+1.65
|
₹16.25B 196.61M USD | ₹1.40K 16.96 USD | ₹1,472.90 17.82 USD | ₹1,562.85 18.91 USD | ₹16.25B 196.61M USD | 0 | -₹1.06 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,544.20 18.68 USD |
+1.68
|
₹16.24B 196.51M USD | ₹29.37K 355.27 USD | ₹1,475.00 17.85 USD | ₹1,599.00 19.35 USD | ₹16.24B 196.51M USD | 0 | -₹1.06 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹143.68 1.74 USD |
+0.87
|
₹15.80B 191.19M USD | ₹62.95K 761.64 USD | ₹141.75 1.71 USD | ₹144.69 1.75 USD | ₹15.80B 191.19M USD | 11.76 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹143.50 1.74 USD |
+0.74
|
₹15.78B 190.95M USD | ₹2.21K 26.69 USD | ₹142.15 1.72 USD | ₹143.50 1.74 USD | ₹15.78B 190.95M USD | 11.75 | ₹12.21 0.15 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,506.75 18.23 USD |
+0.18
|
₹15.46B 187M USD | ₹116.00 1.4 USD | ₹1,472.00 17.81 USD | ₹1,516.00 18.34 USD | ₹15.46B 187M USD | 10.05 | ₹149.81 1.81 USD | ||
| BF Investment Limited BFINVEST.NS | ₹410.25 4.96 USD |
-0.17
|
₹15.45B 186.96M USD | ₹68.34K 826.79 USD | ₹408.15 4.94 USD | ₹419.60 5.08 USD | ₹15.45B 186.96M USD | 18.83 | ₹21.78 0.26 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹87.60 1.06 USD |
+1.77
|
₹15.42B 186.53M USD | ₹10.80K 130.63 USD | ₹85.50 1.03 USD | ₹88.00 1.06 USD | ₹15.42B 186.53M USD | 12.80 | ₹6.84 0.08 USD | ||
| BF Investment Limited BFINVEST.BO | ₹409.15 4.95 USD |
-0.21
|
₹15.41B 186.46M USD | ₹350.00 4.23 USD | ₹408.30 4.94 USD | ₹418.85 5.07 USD | ₹15.41B 186.46M USD | 18.79 | ₹21.77 0.26 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹142.45 1.69 USD |
+0.14
|
₹14.84B 179.58M USD | ₹1.86K 22.47 USD | ₹138.25 1.67 USD | ₹142.60 1.73 USD | ₹14.84B 179.58M USD | 22.74 | ₹6.14 0.07 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹79.22 0.96 USD |
-1.6
|
₹14.26B 172.53M USD | ₹6.42K 77.67 USD | ₹78.69 0.95 USD | ₹80.70 0.98 USD | ₹14.26B 172.53M USD | 7.93 | ₹9.98 0.12 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹28.83 0.35 USD |
+3.63
|
₹12.89B 155.89M USD | ₹211.97K 2.56K USD | ₹27.66 0.33 USD | ₹29.85 0.36 USD | ₹12.89B 155.89M USD | 0 | -₹3.04 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹28.19 0.34 USD |
+0.97
|
₹12.60B 152.43M USD | ₹15.55K 188.14 USD | ₹27.77 0.34 USD | ₹29.08 0.35 USD | ₹12.60B 152.43M USD | 0 | -₹3.04 -0.03 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,558.50 43.05 USD |
+0.52
|
₹11.48B 138.83M USD | ₹175.00 2.12 USD | ₹3,540.00 42.83 USD | ₹3,559.00 43.06 USD | ₹11.48B 138.83M USD | 4.65 | ₹765.04 9.26 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,511.00 42.48 USD |
0
|
₹11.21B 135.57M USD | ₹4.00 0.05 USD | ₹3,511.00 42.48 USD | ₹3,574.00 43.24 USD | ₹11.21B 135.57M USD | 4.58 | ₹765.05 9.26 USD | ||
| Crest Ventures Limited CREST.BO | ₹390.60 4.73 USD |
0
|
₹11.01B 133.25M USD | ₹349.00 4.22 USD | ₹383.10 4.63 USD | ₹390.60 4.73 USD | ₹11.01B 133.25M USD | 21.78 | ₹17.93 0.22 USD | ||
| Crest Ventures Limited CREST.NS | ₹378.95 4.66 USD |
+0.27
|
₹10.87B 131.49M USD | ₹3.66K 44.29 USD | ₹384.00 4.65 USD | ₹390.45 4.72 USD | ₹10.87B 131.49M USD | 21.47 | ₹17.95 0.22 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,026.30 12.42 USD |
-0.15
|
₹10.79B 130.54M USD | ₹46.00 0.56 USD | ₹1,019.80 12.34 USD | ₹1,029.90 12.46 USD | ₹10.79B 130.54M USD | 4.89 | ₹209.68 2.54 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,024.50 12.39 USD |
<0.01
|
₹10.77B 130.29M USD | ₹2.42K 29.3 USD | ₹1,017.10 12.31 USD | ₹1,035.90 12.53 USD | ₹10.77B 130.29M USD | 4.88 | ₹209.63 2.54 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹331.70 4.01 USD |
-2.15
|
₹10.38B 125.6M USD | ₹44.84K 542.43 USD | ₹328.10 3.97 USD | ₹338.40 4.09 USD | ₹10.38B 125.6M USD | 21.93 | ₹15.12 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹331.60 4.01 USD |
-2.3
|
₹10.36B 125.33M USD | ₹3.56K 43.12 USD | ₹327.90 3.97 USD | ₹342.65 4.15 USD | ₹10.36B 125.33M USD | 21.90 | ₹15.14 0.18 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹945.30 11.44 USD |
+2.68
|
₹10.07B 121.86M USD | ₹3.18K 38.5 USD | ₹919.50 11.12 USD | ₹957.95 11.59 USD | ₹10.07B 121.86M USD | 31.49 | ₹30.01 0.36 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹305.40 3.54 USD |
+1.99
|
₹9.97B 120.56M USD | ₹43.81K 529.98 USD | ₹279.00 3.38 USD | ₹293.40 3.55 USD | ₹9.97B 120.56M USD | 0 | -₹5.62 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹278.30 3.44 USD |
+0.89
|
₹9.96B 120.53M USD | ₹10.26K 124.08 USD | ₹275.95 3.34 USD | ₹286.30 3.46 USD | ₹9.96B 120.53M USD | 14.87 | ₹19.12 0.23 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹305.55 3.54 USD |
+2.52
|
₹9.95B 120.38M USD | ₹2.31K 27.96 USD | ₹280.85 3.4 USD | ₹293.10 3.55 USD | ₹9.95B 120.38M USD | 0 | -₹5.61 -0.06 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹281.40 3.4 USD |
+0.37
|
₹9.86B 119.24M USD | ₹873.00 10.56 USD | ₹278.35 3.37 USD | ₹288.60 3.49 USD | ₹9.86B 119.24M USD | 14.71 | ₹19.12 0.23 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹25.50 0.3 USD |
+5.33
|
₹9.82B 118.76M USD | ₹19.24K 232.71 USD | ₹24.59 0.3 USD | ₹24.97 0.3 USD | ₹9.82B 118.76M USD | 9.60 | ₹2.59 0.03 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹178.74 2.1 USD |
-1.61
|
₹9.42B 113.99M USD | ₹65.81K 796.17 USD | ₹173.31 2.1 USD | ₹177.04 2.14 USD | ₹9.42B 113.99M USD | 6.56 | ₹26.44 0.32 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹275.95 3.34 USD |
-0.99
|
₹9.37B 113.34M USD | ₹30.41K 367.87 USD | ₹272.50 3.3 USD | ₹279.70 3.38 USD | ₹9.37B 113.34M USD | 27.95 | ₹9.87 0.12 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹177.95 2.1 USD |
+0.03
|
₹9.35B 113.07M USD | ₹132.00 10.27 USD | ₹173.40 2.1 USD | ₹176.30 2.13 USD | ₹9.35B 113.07M USD | 6.56 | ₹26.44 0.32 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹159.97 1.94 USD |
-0.19
|
₹8.96B 108.41M USD | ₹3.04K 36.74 USD | ₹158.28 1.91 USD | ₹160.98 1.95 USD | ₹8.96B 108.41M USD | 41.22 | ₹3.88 0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.95 1.94 USD |
+1.17
|
₹8.87B 107.34M USD | ₹3.58K 43.34 USD | ₹151.50 1.83 USD | ₹169.10 2.05 USD | ₹8.87B 107.34M USD | 41.49 | ₹3.87 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹143.75 1.74 USD |
+0.49
|
₹8.12B 98.28M USD | ₹4.40K 53.28 USD | ₹139.30 1.69 USD | ₹149.50 1.81 USD | ₹8.12B 98.28M USD | 14.33 | ₹10.03 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹129.03 1.72 USD |
-0.2
|
₹8.04B 97.31M USD | ₹89.67K 1.08K USD | ₹140.90 1.7 USD | ₹149.00 1.8 USD | ₹8.04B 97.31M USD | 14.19 | ₹10.03 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,260.00 15.24 USD |
-0.79
|
₹7.68B 92.94M USD | ₹25.00 0.3 USD | ₹1,245.05 15.06 USD | ₹1,280.00 15.49 USD | ₹7.68B 92.94M USD | 44.88 | ₹28.07 0.34 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,259.80 15.24 USD |
-1.33
|
₹7.68B 92.93M USD | ₹401.00 4.85 USD | ₹1,255.90 15.19 USD | ₹1,298.00 15.7 USD | ₹7.68B 92.93M USD | 44.84 | ₹28.09 0.34 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹302.75 3.66 USD |
-2.75
|
₹6.81B 82.37M USD | ₹27.00 0.33 USD | ₹302.30 3.66 USD | ₹315.40 3.82 USD | ₹6.81B 82.37M USD | 8.54 | ₹35.43 0.43 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹258.00 3.12 USD |
+0.08
|
₹6.77B 81.88M USD | ₹10.92K 132.11 USD | ₹256.95 3.11 USD | ₹264.00 3.19 USD | ₹6.77B 81.88M USD | 30.60 | ₹8.43 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹260.00 3.15 USD |
+1.34
|
₹6.74B 81.5M USD | ₹1.06K 12.84 USD | ₹259.80 3.14 USD | ₹260.00 3.15 USD | ₹6.74B 81.5M USD | 30.91 | ₹8.41 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,216.00 26.81 USD |
-0.35
|
₹6.55B 79.22M USD | ₹154.00 1.86 USD | ₹2,200.00 26.62 USD | ₹2,249.00 27.21 USD | ₹6.55B 79.22M USD | 63.88 | ₹34.69 0.42 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹121.50 1.47 USD |
0
|
₹6.35B 76.79M USD | ₹63.00 0.76 USD | ₹121.50 1.47 USD | ₹121.50 1.47 USD | ₹6.35B 76.79M USD | 29.06 | ₹4.18 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹118.70 1.44 USD |
-1.52
|
₹6.20B 75.02M USD | ₹3.71K 44.87 USD | ₹117.90 1.43 USD | ₹122.47 1.48 USD | ₹6.20B 75.02M USD | 28.39 | ₹4.18 0.05 USD | ||
| SIL Investments Limited SILINV.BO | ₹523.65 6.34 USD |
+0.9
|
₹5.55B 67.13M USD | ₹2.00 0.02 USD | ₹523.65 6.34 USD | ₹531.95 6.44 USD | ₹5.55B 67.13M USD | 14.39 | ₹36.38 0.44 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹169.32 2.05 USD |
+0.22
|
₹5.47B 66.22M USD | ₹2.28K 27.61 USD | ₹165.25 2 USD | ₹171.50 2.07 USD | ₹5.47B 66.22M USD | 8.22 | ₹20.58 0.25 USD | ||
| SIL Investments Limited SILINV.NS | ₹512.35 6.2 USD |
-0.95
|
₹5.43B 65.68M USD | ₹967.00 11.7 USD | ₹510.15 6.17 USD | ₹529.65 6.41 USD | ₹5.43B 65.68M USD | 14.07 | ₹36.41 0.44 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.82 0.23 USD |
-0.74
|
₹5.31B 64.25M USD | ₹14.79K 178.98 USD | ₹18.40 0.22 USD | ₹19.00 0.23 USD | ₹5.31B 64.25M USD | 38.40 | ₹0.49 0.005 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,355.60 16.4 USD |
-0.36
|
₹5.25B 63.57M USD | ₹581.00 7.03 USD | ₹1,330.10 16.09 USD | ₹1,375.00 16.64 USD | ₹5.25B 63.57M USD | 148.64 | ₹9.12 0.11 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,350.65 16.34 USD |
-0.64
|
₹4.94B 59.72M USD | ₹134.00 1.62 USD | ₹1,329.00 16.08 USD | ₹1,362.05 16.48 USD | ₹4.94B 59.72M USD | 146.17 | ₹9.24 0.11 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹279.65 3.29 USD |
+0.3
|
₹4.48B 54.19M USD | ₹98.41K 57.07 USD | ₹272.00 3.29 USD | ₹279.90 3.39 USD | ₹4.48B 54.19M USD | 26.16 | ₹10.41 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹261.55 3.16 USD |
+0.15
|
₹4.38B 52.99M USD | ₹769.00 9.3 USD | ₹254.30 3.08 USD | ₹261.55 3.16 USD | ₹4.38B 52.99M USD | 7.35 | ₹35.57 0.43 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹279.55 3.32 USD |
-4.8
|
₹4.31B 52.12M USD | ₹30.00 0.36 USD | ₹274.50 3.32 USD | ₹274.50 3.32 USD | ₹4.31B 52.12M USD | 15.37 | ₹17.85 0.22 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹254.95 3.08 USD |
-1.3
|
₹4.27B 51.65M USD | ₹3.79K 45.88 USD | ₹253.40 3.07 USD | ₹261.45 3.16 USD | ₹4.27B 51.65M USD | 7.16 | ₹35.57 0.43 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹245.15 2.97 USD |
+2.1
|
₹4.01B 48.5M USD | ₹15.15K 183.34 USD | ₹237.65 2.88 USD | ₹245.40 2.97 USD | ₹4.01B 48.5M USD | 113.49 | ₹2.16 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹244.34 2.96 USD |
+1.94
|
₹4.00B 48.34M USD | ₹56.75K 686.57 USD | ₹237.34 2.87 USD | ₹247.00 2.99 USD | ₹4.00B 48.34M USD | 113.12 | ₹2.16 0.03 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹165.98 2.01 USD |
+2.32
|
₹3.74B 45.28M USD | ₹9.79K 118.47 USD | ₹162.01 1.96 USD | ₹166.17 2.01 USD | ₹3.74B 45.28M USD | 0 | -₹2.53 -0.03 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹162.25 1.96 USD |
+2.37
|
₹3.66B 44.26M USD | ₹4.00K 48.42 USD | ₹162.25 1.96 USD | ₹190.00 2.3 USD | ₹3.66B 44.26M USD | 0 | -₹2.54 -0.03 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.20 0.22 USD |
+3.53
|
₹3.17B 38.32M USD | ₹422.05K 5.11K USD | ₹17.13 0.21 USD | ₹19.05 0.23 USD | ₹3.17B 38.32M USD | 16.10 | ₹1.13 0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.85 0.22 USD |
+1.42
|
₹3.10B 37.5M USD | ₹23.60K 285.57 USD | ₹17.33 0.21 USD | ₹18.62 0.23 USD | ₹3.10B 37.5M USD | 15.79 | ₹1.13 0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹2,839.60 34.35 USD |
+1.29
|
₹2.84B 34.35M USD | ₹118.00 1.43 USD | ₹2,805.40 33.94 USD | ₹2,888.00 34.94 USD | ₹2.84B 34.35M USD | 7.16 | ₹396.12 4.79 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹286.20 3.46 USD |
-0.99
|
₹2.84B 34.31M USD | ₹3.12K 37.75 USD | ₹285.00 3.45 USD | ₹290.40 3.51 USD | ₹2.84B 34.31M USD | 17.71 | ₹16.16 0.2 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹7.91 0.1 USD |
+0.38
|
₹2.57B 31.12M USD | ₹172.87K 3.76K USD | ₹8.05 0.1 USD | ₹8.50 0.1 USD | ₹2.57B 31.12M USD | 19.47 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹8.10 0.1 USD |
-0.86
|
₹2.54B 30.77M USD | ₹27.85K 336.94 USD | ₹8.00 0.1 USD | ₹8.40 0.1 USD | ₹2.54B 30.77M USD | 19.28 | ₹0.42 0.005 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹34.52 0.42 USD |
-1.06
|
₹1.54B 18.64M USD | ₹49.72K 601.57 USD | ₹33.66 0.41 USD | ₹34.98 0.42 USD | ₹1.54B 18.64M USD | 24.30 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹34.50 0.42 USD |
-1.12
|
₹1.53B 18.52M USD | ₹2.33K 28.18 USD | ₹34.15 0.41 USD | ₹34.95 0.42 USD | ₹1.53B 18.52M USD | 24.29 | ₹1.42 0.02 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹105.48 1.28 USD |
-0.39
|
₹1.49B 18M USD | ₹4.69K 56.73 USD | ₹105.00 1.27 USD | ₹107.92 1.31 USD | ₹1.49B 18M USD | 16.93 | ₹6.23 0.08 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹108.11 1.31 USD |
-2.11
|
₹1.47B 17.82M USD | ₹18.76K 226.98 USD | ₹107.15 1.3 USD | ₹111.99 1.35 USD | ₹1.47B 17.82M USD | 5.29 | ₹20.40 0.25 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹103.51 1.25 USD |
-2.1
|
₹1.46B 17.65M USD | ₹52.00 0.63 USD | ₹103.51 1.25 USD | ₹109.99 1.33 USD | ₹1.46B 17.65M USD | 16.61 | ₹6.23 0.08 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹90.97 1.1 USD |
+0.59
|
₹1.37B 16.63M USD | ₹6.08K 73.61 USD | ₹88.15 1.07 USD | ₹91.70 1.11 USD | ₹1.37B 16.63M USD | 8.09 | ₹11.24 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.16 0.01 USD |
-0.85
|
₹1.22B 14.74M USD | ₹42.15K 509.9 USD | ₹1.15 0.01 USD | ₹1.18 0.01 USD | ₹1.22B 14.74M USD | 38.66 | ₹0.03 0.0003 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹37.81 0.46 USD |
+2.58
|
₹945.86M 11.44M USD | ₹4.49K 54.32 USD | ₹32.30 0.39 USD | ₹38.00 0.46 USD | ₹945.86M 11.44M USD | 9.52 | ₹3.97 0.05 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.00 0.3 USD |
+0.2
|
₹875.00M 10.59M USD | ₹8.56K 103.51 USD | ₹24.80 0.3 USD | ₹25.57 0.31 USD | ₹875.00M 10.59M USD | 20.00 | ₹1.25 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}