Pagina di risultati 3 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (650)
Tutte le borse
Finanza (650)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,143.80 13.84 USD |
+0.85
|
₹90.70B 1.1B USD | ₹12.09K 146.27 USD | ₹1,141.10 13.81 USD | ₹1,151.20 13.93 USD | ₹90.70B 1.1B USD | 12.93 | ₹88.41 1.07 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹181.05 2.19 USD |
+0.47
|
₹90.67B 1.1B USD | ₹255.23K 3.09K USD | ₹176.05 2.13 USD | ₹181.50 2.2 USD | ₹90.67B 1.1B USD | 8.84 | ₹20.48 0.25 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹233.70 2.83 USD |
+2.21
|
₹80.57B 974.76M USD | ₹2.26K 27.32 USD | ₹231.60 2.8 USD | ₹235.80 2.85 USD | ₹80.57B 974.76M USD | 158.97 | ₹1.47 0.02 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹208.45 2.52 USD |
+5.01
|
₹67.18B 812.73M USD | ₹70.87K 857.4 USD | ₹203.40 2.46 USD | ₹210.00 2.54 USD | ₹67.18B 812.73M USD | 8.03 | ₹25.93 0.31 USD | ||
CSB Bank Limited
CSBBANK.BO
IN
|
₹305.65 3.7 USD |
+0.56
|
₹51.94B 628.43M USD | ₹10.85K 131.28 USD | ₹300.00 3.63 USD | ₹309.00 3.74 USD | ₹51.94B 628.43M USD | 7.71 | ₹39.60 0.48 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹269.46 3.26 USD |
-0.99
|
₹48.89B 591.54M USD | ₹28.95K 350.19 USD | ₹267.01 3.23 USD | ₹270.95 3.28 USD | ₹48.89B 591.54M USD | 11.72 | ₹22.99 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹269.35 3.26 USD |
-0.65
|
₹48.87B 591.3M USD | ₹1.96K 23.71 USD | ₹265.50 3.21 USD | ₹271.05 3.28 USD | ₹48.87B 591.3M USD | 11.71 | ₹22.99 0.28 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,588.85 19.22 USD |
+0.46
|
₹47.90B 579.53M USD | ₹2.78K 33.68 USD | ₹1,561.75 18.89 USD | ₹1,594.15 19.29 USD | ₹47.90B 579.53M USD | 24.84 | ₹63.94 0.77 USD | ||
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,585.50 19.18 USD |
-0.16
|
₹47.80B 578.31M USD | ₹8.77K 106.14 USD | ₹1,564.20 18.92 USD | ₹1,590.50 19.24 USD | ₹47.80B 578.31M USD | 24.79 | ₹63.94 0.77 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,074.90 49.3 USD |
+0.93
|
₹45.16B 546.33M USD | ₹68.00 0.82 USD | ₹4,000.00 48.39 USD | ₹4,100.00 49.6 USD | ₹45.16B 546.33M USD | 156.72 | ₹26.00 0.31 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,011.00 48.53 USD |
-0.91
|
₹44.41B 537.3M USD | ₹888.00 10.74 USD | ₹3,973.90 48.08 USD | ₹4,075.00 49.3 USD | ₹44.41B 537.3M USD | 0 | -₹11.00 -0.1 USD | ||
ICRA Limited
ICRA.NS
IN
|
₹4,525.90 54.76 USD |
+0.53
|
₹43.58B 527.23M USD | ₹3.38K 40.93 USD | ₹4,454.80 53.9 USD | ₹4,573.90 55.34 USD | ₹43.58B 527.23M USD | 21.86 | ₹207.04 2.5 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹4,518.75 54.67 USD |
+0.49
|
₹43.51B 526.4M USD | ₹117.00 1.42 USD | ₹4,389.00 53.1 USD | ₹4,561.10 55.18 USD | ₹43.51B 526.4M USD | 21.82 | ₹207.04 2.5 USD | ||
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹189.10 2.29 USD |
+0.85
|
₹42.21B 510.7M USD | ₹9.94K 120.25 USD | ₹183.40 2.22 USD | ₹191.30 2.31 USD | ₹42.21B 510.7M USD | 11.43 | ₹16.54 0.2 USD | ||
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹202.95 2.46 USD |
+2.46
|
₹32.81B 396.96M USD | ₹50.97K 616.62 USD | ₹195.00 2.36 USD | ₹205.00 2.48 USD | ₹32.81B 396.96M USD | 0 | -₹24.14 -0.2 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹202.70 2.45 USD |
+2.58
|
₹32.77B 396.47M USD | ₹2.17K 26.2 USD | ₹194.10 2.35 USD | ₹205.20 2.48 USD | ₹32.77B 396.47M USD | 0 | -₹24.14 -0.2 USD | ||
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹263.60 3.19 USD |
+1.11
|
₹29.04B 351.28M USD | ₹7.59K 91.86 USD | ₹262.50 3.18 USD | ₹266.90 3.23 USD | ₹29.04B 351.28M USD | 15.09 | ₹17.46 0.21 USD | ||
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.60 4.21 USD |
-1.67
|
₹27.56B 333.4M USD | ₹35.26K 426.6 USD | ₹345.60 4.18 USD | ₹353.80 4.28 USD | ₹27.56B 333.4M USD | 14.32 | ₹24.26 0.29 USD | ||
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹347.00 4.2 USD |
-1.42
|
₹27.51B 332.82M USD | ₹544.00 6.58 USD | ₹325.00 3.93 USD | ₹353.50 4.28 USD | ₹27.51B 332.82M USD | 14.30 | ₹24.26 0.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,080.00 61.46 USD |
+3.25
|
₹26.09B 315.67M USD | ₹2.00 0.02 USD | ₹5,080.00 61.46 USD | ₹5,089.00 61.57 USD | ₹26.09B 315.67M USD | 45.58 | ₹111.43 1.35 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹4,943.30 59.81 USD |
+0.55
|
₹25.39B 307.17M USD | ₹647.00 7.83 USD | ₹4,900.00 59.28 USD | ₹4,964.00 60.06 USD | ₹25.39B 307.17M USD | 44.36 | ₹111.43 1.35 USD | ||
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹345.60 4.18 USD |
+5.87
|
₹21.62B 261.58M USD | ₹115.22K 1.39K USD | ₹327.95 3.97 USD | ₹349.50 4.23 USD | ₹21.62B 261.58M USD | 4.40 | ₹78.54 0.95 USD | ||
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹345.25 4.18 USD |
+5.45
|
₹21.60B 261.32M USD | ₹6.62K 80.09 USD | ₹329.20 3.98 USD | ₹349.00 4.22 USD | ₹21.60B 261.32M USD | 4.39 | ₹78.54 0.95 USD | ||
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹94.52 1.14 USD |
+1.26
|
₹20.74B 250.89M USD | ₹8.97K 108.5 USD | ₹93.25 1.13 USD | ₹94.99 1.15 USD | ₹20.74B 250.89M USD | 17.03 | ₹5.55 0.07 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹71.93 0.87 USD |
-0.03
|
₹20.08B 242.9M USD | ₹3.46K 41.81 USD | ₹71.31 0.86 USD | ₹72.51 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹71.93 0.87 USD |
-0.22
|
₹20.08B 242.9M USD | ₹33.90K 410.07 USD | ₹71.40 0.86 USD | ₹72.60 0.88 USD | ₹20.08B 242.9M USD | 30.09 | ₹2.39 0.03 USD | ||
|
Gretex Corporate Services Limited
GCSL.BO
IN
|
₹793.80 9.6 USD |
+1.53
|
₹19.85B 240.14M USD | ₹7.34K 88.78 USD | ₹783.00 9.47 USD | ₹800.95 9.69 USD | ₹19.85B 240.14M USD | 51.41 | ₹15.44 0.19 USD | ||
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹5.35 0.06 USD |
-2.37
|
₹19.68B 238.13M USD | ₹2.07K 25 USD | ₹5.30 0.06 USD | ₹5.40 0.07 USD | ₹19.68B 238.13M USD | 22.29 | ₹0.24 0.002 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,355.00 52.69 USD |
+0.34
|
₹19.01B 230M USD | ₹3.52K 42.53 USD | ₹4,320.00 52.26 USD | ₹4,508.00 54.54 USD | ₹19.01B 230M USD | 46.78 | ₹93.08 1.13 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹4,346.25 52.58 USD |
0
|
₹18.97B 229.54M USD | ₹347.00 4.2 USD | ₹4,326.00 52.34 USD | ₹4,454.00 53.89 USD | ₹18.97B 229.54M USD | 46.69 | ₹93.08 1.13 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,609.20 19.47 USD |
+0.16
|
₹16.97B 205.35M USD | ₹6.84K 82.75 USD | ₹1,590.40 19.24 USD | ₹1,639.00 19.83 USD | ₹16.97B 205.35M USD | 10.63 | ₹151.35 1.83 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,607.70 19.45 USD |
+0.19
|
₹16.96B 205.16M USD | ₹1.21K 14.63 USD | ₹1,591.50 19.25 USD | ₹1,654.10 20.01 USD | ₹16.96B 205.16M USD | 10.62 | ₹151.35 1.83 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹185.40 2.24 USD |
-0.62
|
₹16.43B 198.82M USD | ₹4.75K 57.43 USD | ₹183.65 2.22 USD | ₹187.05 2.26 USD | ₹16.43B 198.82M USD | 0 | -₹7.47 -0.09 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹184.67 2.23 USD |
-0.72
|
₹16.37B 198.04M USD | ₹55.62K 672.87 USD | ₹182.00 2.2 USD | ₹186.90 2.26 USD | ₹16.37B 198.04M USD | 0 | -₹7.47 -0.09 USD | ||
PTC India Financial Services Limited
PFS.BO
IN
|
₹25.31 0.31 USD |
-0.2
|
₹16.26B 196.67M USD | ₹5.32K 64.34 USD | ₹25.25 0.31 USD | ₹25.67 0.31 USD | ₹16.26B 196.67M USD | 9.10 | ₹2.78 0.03 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹148.55 1.8 USD |
+0.16
|
₹15.79B 191.04M USD | ₹50.59K 612.09 USD | ₹145.76 1.76 USD | ₹150.79 1.82 USD | ₹15.79B 191.04M USD | 6.64 | ₹22.37 0.27 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹148.35 1.79 USD |
+0.2
|
₹15.77B 190.78M USD | ₹2.98K 36.04 USD | ₹146.00 1.77 USD | ₹150.65 1.82 USD | ₹15.77B 190.78M USD | 6.63 | ₹22.37 0.27 USD | ||
5paisa Capital Limited
5PAISA.NS
IN
|
₹336.10 4.07 USD |
-1.12
|
₹15.76B 190.62M USD | ₹6.74K 81.53 USD | ₹330.00 3.99 USD | ₹345.00 4.17 USD | ₹15.76B 190.62M USD | 29.30 | ₹11.47 0.14 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹334.75 4.05 USD |
-1.95
|
₹15.69B 189.86M USD | ₹833.00 10.08 USD | ₹333.00 4.03 USD | ₹340.00 4.11 USD | ₹15.69B 189.86M USD | 29.18 | ₹11.47 0.14 USD | ||
BF Investment Limited
BFINVEST.BO
IN
|
₹408.90 4.95 USD |
+0.75
|
₹15.40B 186.34M USD | ₹295.00 3.57 USD | ₹406.20 4.91 USD | ₹434.00 5.25 USD | ₹15.40B 186.34M USD | 3.95 | ₹103.43 1.25 USD | ||
BF Investment Limited
BFINVEST.NS
IN
|
₹408.10 4.94 USD |
+0.57
|
₹15.37B 185.98M USD | ₹4.23K 51.13 USD | ₹400.55 4.85 USD | ₹414.40 5.01 USD | ₹15.37B 185.98M USD | 3.94 | ₹103.43 1.25 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,369.60 16.57 USD |
+2.21
|
₹14.99B 181.39M USD | ₹1.36K 16.44 USD | ₹1,342.00 16.24 USD | ₹1,399.90 16.94 USD | ₹14.99B 181.39M USD | 12.47 | ₹109.83 1.33 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,365.45 16.52 USD |
+1.57
|
₹14.89B 180.09M USD | ₹42.00 0.51 USD | ₹1,344.20 16.26 USD | ₹1,374.90 16.63 USD | ₹14.89B 180.09M USD | 12.43 | ₹109.83 1.33 USD | ||
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹80.40 0.97 USD |
+2.17
|
₹14.47B 175.1M USD | ₹11.87K 143.63 USD | ₹79.55 0.96 USD | ₹81.89 0.99 USD | ₹14.47B 175.1M USD | 7.52 | ₹10.69 0.13 USD | ||
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹33.01 0.4 USD |
-0.93
|
₹13.03B 157.63M USD | ₹61.18K 740.12 USD | ₹32.75 0.4 USD | ₹34.09 0.41 USD | ₹13.03B 157.63M USD | 13.58 | ₹2.43 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,793.40 21.7 USD |
+1.61
|
₹11.84B 143.2M USD | ₹31.00 0.38 USD | ₹1,781.00 21.55 USD | ₹1,808.00 21.87 USD | ₹11.84B 143.2M USD | 10.34 | ₹173.40 2.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,117.65 13.52 USD |
-1.2
|
₹11.47B 138.71M USD | ₹178.00 2.15 USD | ₹1,088.20 13.17 USD | ₹1,119.50 13.54 USD | ₹11.47B 138.71M USD | 7.45 | ₹149.82 1.81 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.00 42.05 USD |
+1.07
|
₹11.09B 134.22M USD | ₹48.00 0.58 USD | ₹3,333.00 40.32 USD | ₹3,550.00 42.95 USD | ₹11.09B 134.22M USD | 4.41 | ₹788.02 9.53 USD | ||
UGRO Capital Limited
UGROCAP.BO
IN
|
₹72.31 0.87 USD |
+0.53
|
₹11.05B 133.69M USD | ₹15.79K 190.97 USD | ₹71.98 0.87 USD | ₹73.34 0.89 USD | ₹11.05B 133.69M USD | 5.08 | ₹14.22 0.17 USD | ||
UGRO Capital Limited
UGROCAP.NS
IN
|
₹72.03 0.87 USD |
+0.4
|
₹11.01B 133.17M USD | ₹135.68K 1.64K USD | ₹71.51 0.87 USD | ₹73.05 0.88 USD | ₹11.01B 133.17M USD | 5.06 | ₹14.22 0.17 USD | ||
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹61.89 0.75 USD |
+2.57
|
₹10.89B 131.78M USD | ₹50.31K 608.64 USD | ₹61.30 0.74 USD | ₹63.00 0.76 USD | ₹10.89B 131.78M USD | 7.56 | ₹8.18 0.1 USD | ||
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹61.87 0.75 USD |
+2.84
|
₹10.89B 131.74M USD | ₹2.52K 30.49 USD | ₹61.07 0.74 USD | ₹62.99 0.76 USD | ₹10.89B 131.74M USD | 7.56 | ₹8.18 0.1 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,380.10 40.89 USD |
-1.24
|
₹10.79B 130.51M USD | ₹30.00 0.36 USD | ₹3,380.10 40.89 USD | ₹3,380.10 40.89 USD | ₹10.79B 130.51M USD | 4.41 | ₹765.23 9.26 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹77.99 0.94 USD |
+1.95
|
₹10.65B 128.83M USD | ₹12.44K 150.55 USD | ₹74.01 0.9 USD | ₹80.00 0.97 USD | ₹10.65B 128.83M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹328.50 3.97 USD |
+2.45
|
₹10.62B 128.47M USD | ₹3.53K 42.68 USD | ₹320.15 3.87 USD | ₹340.00 4.11 USD | ₹10.62B 128.47M USD | 19.63 | ₹16.73 0.2 USD | ||
Crest Ventures Limited
CREST.NS
IN
|
₹375.55 4.54 USD |
+1.42
|
₹10.62B 128.45M USD | ₹2.68K 32.36 USD | ₹360.35 4.36 USD | ₹380.00 4.6 USD | ₹10.62B 128.45M USD | 30.98 | ₹12.12 0.15 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹306.80 3.71 USD |
+1.62
|
₹10.42B 126.05M USD | ₹18.15K 219.52 USD | ₹283.35 3.43 USD | ₹311.95 3.77 USD | ₹10.42B 126.05M USD | 195.41 | ₹1.57 0.02 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,500.00 114.93 USD |
-3.63
|
₹10.41B 125.96M USD | ₹1.00 0.01 USD | ₹9,500.00 114.93 USD | ₹9,500.00 114.93 USD | ₹10.41B 125.96M USD | 7.42 | ₹1.28K 15.48 USD | ||
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹124.70 1.51 USD |
+1.92
|
₹10.38B 125.55M USD | ₹16.69K 201.93 USD | ₹123.55 1.49 USD | ₹128.45 1.55 USD | ₹10.38B 125.55M USD | 0 | -₹1.84 -0.02 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,174.05 74.7 USD |
-2
|
₹10.35B 125.18M USD | ₹5.00 0.06 USD | ₹6,174.05 74.7 USD | ₹6,174.05 74.7 USD | ₹10.35B 125.18M USD | 16.99 | ₹363.37 4.4 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹360.30 4.36 USD |
+1.21
|
₹10.19B 123.24M USD | ₹27.00 0.33 USD | ₹359.20 4.35 USD | ₹365.50 4.42 USD | ₹10.19B 123.24M USD | 29.72 | ₹12.12 0.15 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹295.75 3.58 USD |
-1.73
|
₹10.03B 121.3M USD | ₹1.15K 13.89 USD | ₹283.85 3.43 USD | ₹314.00 3.8 USD | ₹10.03B 121.3M USD | 36.28 | ₹8.15 0.1 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹941.00 11.38 USD |
+1.2
|
₹9.89B 119.67M USD | ₹78.00 0.94 USD | ₹920.00 11.13 USD | ₹960.00 11.61 USD | ₹9.89B 119.67M USD | 1.22 | ₹769.27 9.31 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹927.40 11.22 USD |
-0.29
|
₹9.75B 117.94M USD | ₹417.00 5.05 USD | ₹919.90 11.13 USD | ₹939.00 11.36 USD | ₹9.75B 117.94M USD | 1.20 | ₹769.27 9.31 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹77.53 0.94 USD |
-3.12
|
₹9.58B 115.86M USD | ₹3.71K 44.91 USD | ₹77.06 0.93 USD | ₹79.08 0.96 USD | ₹9.58B 115.86M USD | 6.92 | ₹11.20 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.00 0.82 USD |
+5.38
|
₹9.53B 115.29M USD | ₹20.00 0.24 USD | ₹68.00 0.82 USD | ₹74.10 0.9 USD | ₹9.53B 115.29M USD | 33.00 | ₹2.06 0.02 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹512.45 6.2 USD |
-1.26
|
₹9.46B 114.42M USD | ₹22.00 0.27 USD | ₹497.00 6.01 USD | ₹527.70 6.38 USD | ₹9.46B 114.42M USD | 48.20 | ₹10.63 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹511.95 6.19 USD |
-2.24
|
₹9.45B 114.31M USD | ₹541.00 6.55 USD | ₹501.10 6.06 USD | ₹532.30 6.44 USD | ₹9.45B 114.31M USD | 48.16 | ₹10.63 0.13 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹18.96 0.23 USD |
+2.6
|
₹9.23B 111.61M USD | ₹177.77K 2.15K USD | ₹18.81 0.23 USD | ₹19.40 0.23 USD | ₹9.23B 111.61M USD | 0 | -₹4.80 -0.05 USD | ||
Centrum Capital Limited
CENTRUM.BO
IN
|
₹18.90 0.23 USD |
+2.49
|
₹9.20B 111.26M USD | ₹8.96K 108.4 USD | ₹18.82 0.23 USD | ₹19.37 0.23 USD | ₹9.20B 111.26M USD | 0 | -₹4.80 -0.05 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹850.05 10.28 USD |
+2.61
|
₹9.06B 109.58M USD | ₹54.85K 663.59 USD | ₹675.80 8.18 USD | ₹959.00 11.6 USD | ₹9.06B 109.58M USD | 27.42 | ₹31.00 0.38 USD | ||
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹157.00 1.9 USD |
+1.59
|
₹8.67B 104.93M USD | ₹12.00 0.15 USD | ₹157.00 1.9 USD | ₹165.95 2.01 USD | ₹8.67B 104.93M USD | 0 | -₹1.25 -0.01 USD | ||
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹156.58 1.89 USD |
+1.43
|
₹8.65B 104.65M USD | ₹584.00 7.07 USD | ₹154.01 1.86 USD | ₹157.00 1.9 USD | ₹8.65B 104.65M USD | 0 | -₹1.25 -0.01 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹702.00 8.49 USD |
+2.26
|
₹8.60B 104.01M USD | ₹136.00 1.65 USD | ₹695.00 8.41 USD | ₹705.00 8.53 USD | ₹8.60B 104.01M USD | 22.04 | ₹31.85 0.39 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,092.60 25.32 USD |
+4.64
|
₹7.67B 92.83M USD | ₹5.00 0.06 USD | ₹2,092.60 25.32 USD | ₹2,092.60 25.32 USD | ₹7.67B 92.83M USD | 91.57 | ₹22.85 0.28 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹62.05 0.75 USD |
+0.18
|
₹7.40B 89.53M USD | ₹2.45K 29.68 USD | ₹61.99 0.75 USD | ₹62.05 0.75 USD | ₹7.40B 89.53M USD | 34.85 | ₹1.78 0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,001.85 24.22 USD |
+5.19
|
₹7.32B 88.51M USD | ₹59.00 0.71 USD | ₹1,967.00 23.8 USD | ₹2,025.90 24.51 USD | ₹7.32B 88.51M USD | 87.60 | ₹22.85 0.28 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹250.00 3.02 USD |
-1.56
|
₹7.30B 88.29M USD | ₹3.21K 38.78 USD | ₹244.00 2.95 USD | ₹256.05 3.1 USD | ₹7.30B 88.29M USD | 18.65 | ₹13.40 0.16 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹18.62 0.23 USD |
+3.79
|
₹7.28B 88.09M USD | ₹1.39K 16.76 USD | ₹17.66 0.21 USD | ₹19.99 0.24 USD | ₹7.28B 88.09M USD | 18.80 | ₹0.99 0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹257.60 3.12 USD |
-1.25
|
₹7.19B 87.03M USD | ₹11.46K 138.65 USD | ₹254.10 3.07 USD | ₹263.00 3.18 USD | ₹7.19B 87.03M USD | 15.13 | ₹17.02 0.21 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹128.55 1.56 USD |
+0.27
|
₹6.92B 83.75M USD | ₹1.31K 15.87 USD | ₹124.80 1.51 USD | ₹129.10 1.56 USD | ₹6.92B 83.75M USD | 4.39 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹128.47 1.55 USD |
+0.03
|
₹6.92B 83.7M USD | ₹25.58K 309.44 USD | ₹125.33 1.52 USD | ₹129.00 1.56 USD | ₹6.92B 83.7M USD | 4.39 | ₹29.24 0.35 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹258.95 3.13 USD |
-0.77
|
₹6.71B 81.17M USD | ₹248.00 3 USD | ₹254.45 3.08 USD | ₹260.90 3.16 USD | ₹6.71B 81.17M USD | 37.96 | ₹6.82 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹212.53 2.57 USD |
-0.52
|
₹6.67B 80.68M USD | ₹4.12K 49.8 USD | ₹209.00 2.53 USD | ₹217.00 2.63 USD | ₹6.67B 80.68M USD | 13.58 | ₹15.65 0.19 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹212.00 2.56 USD |
-1
|
₹6.65B 80.48M USD | ₹4.00 0.05 USD | ₹212.00 2.56 USD | ₹212.75 2.57 USD | ₹6.65B 80.48M USD | 13.54 | ₹15.65 0.19 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹113.40 1.37 USD |
+0.84
|
₹6.41B 77.53M USD | ₹1.05K 12.67 USD | ₹108.80 1.32 USD | ₹113.75 1.38 USD | ₹6.41B 77.53M USD | 11.65 | ₹9.73 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹113.36 1.37 USD |
+0.87
|
₹6.41B 77.5M USD | ₹13.24K 160.13 USD | ₹110.00 1.33 USD | ₹113.90 1.38 USD | ₹6.41B 77.5M USD | 11.65 | ₹9.73 0.12 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹31.08 0.38 USD |
+5.14
|
₹5.91B 71.53M USD | ₹24.61K 297.76 USD | ₹30.51 0.37 USD | ₹31.85 0.39 USD | ₹5.91B 71.53M USD | 9.53 | ₹3.26 0.04 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.78 0.63 USD |
-0.31
|
₹5.69B 68.78M USD | ₹1.14K 13.77 USD | ₹51.50 0.62 USD | ₹52.40 0.63 USD | ₹5.69B 68.78M USD | 9.38 | ₹5.52 0.07 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹51.70 0.63 USD |
-0.52
|
₹5.68B 68.68M USD | ₹16.94K 204.9 USD | ₹50.00 0.6 USD | ₹52.80 0.64 USD | ₹5.68B 68.68M USD | 9.36 | ₹5.52 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹916.00 11.08 USD |
+7.83
|
₹5.59B 67.57M USD | ₹8.00 0.1 USD | ₹873.05 10.56 USD | ₹938.00 11.35 USD | ₹5.59B 67.57M USD | 6.08 | ₹150.42 1.82 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹911.65 11.03 USD |
+7.33
|
₹5.56B 67.25M USD | ₹636.00 7.69 USD | ₹892.00 10.79 USD | ₹947.35 11.46 USD | ₹5.56B 67.25M USD | 6.06 | ₹150.42 1.82 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,839.60 22.26 USD |
+2.93
|
₹5.44B 65.76M USD | ₹2.00 0.02 USD | ₹1,839.60 22.26 USD | ₹1,839.60 22.26 USD | ₹5.44B 65.76M USD | 39.14 | ₹46.99 0.57 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹199.00 2.41 USD |
-0.77
|
₹5.43B 65.69M USD | ₹43.00 0.52 USD | ₹195.30 2.36 USD | ₹200.00 2.42 USD | ₹5.43B 65.69M USD | 82.91 | ₹2.40 0.03 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹65.13 0.79 USD |
+3.09
|
₹5.22B 63.17M USD | ₹55.14K 667.14 USD | ₹64.50 0.78 USD | ₹66.28 0.8 USD | ₹5.22B 63.17M USD | 24.30 | ₹2.68 0.03 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹228.95 2.77 USD |
+1.31
|
₹5.15B 62.29M USD | ₹44.00 0.53 USD | ₹228.95 2.77 USD | ₹229.85 2.78 USD | ₹5.15B 62.29M USD | 6.03 | ₹37.93 0.46 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.00 0.56 USD |
+0.92
|
₹5.12B 61.91M USD | ₹4.93K 59.66 USD | ₹44.31 0.54 USD | ₹46.77 0.57 USD | ₹5.12B 61.91M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹241.50 2.92 USD |
-1.23
|
₹5.10B 61.69M USD | ₹2.34K 28.3 USD | ₹241.50 2.92 USD | ₹247.50 2.99 USD | ₹5.10B 61.69M USD | 28.27 | ₹8.54 0.1 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.50 5 USD |
+0.72
|
₹5.06B 61.23M USD | ₹363.00 4.39 USD | ₹412.25 4.99 USD | ₹430.90 5.21 USD | ₹5.06B 61.23M USD | 126.45 | ₹3.27 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
