Pagina di risultati 3 per Paese: India Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (355)
- {{country.name}}
- Tutti i paesi
- stati Uniti (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Belgio (19)
- Brasile (157)
- Canada (378)
- Chile (27)
- Cina (116)
- Repubblica Ceca (11)
- Danimarca (31)
- Finlandia (19)
- Francia (63)
- Germania (1514)
- Grecia (15)
- Hong Kong (226)
- Ungheria (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israele (54)
- Italia (63)
- Giappone (179)
- Malaysia (37)
- Messico (92)
- Olanda (36)
- Nuova Zelanda (10)
- Norvegia (45)
- Polonia (50)
- Portogallo (3)
- Qatar (17)
- Russia (21)
- Singapore (24)
- Sud Africa (53)
- Corea del Sud (65)
- Spagna (18)
- Suriname (43)
- Svezia (63)
- Svizzera (51)
- Taiwan (70)
- Tailandia (142)
- Timor Est (2)
- Tacchino (64)
- Regno Unito (399)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (168)
- NSE (187)
Finanza (355)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (80)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paisalo Digital Limited PAISALO.BO | $77.75 0.94 USD |
+4.86
|
$69.82B 844.74M USD | $774.23K 9.37K USD | $74.05 0.9 USD | $78.35 0.95 USD | $69.82B 844.74M USD | 20.09 | $3.87 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,527.2 18.48 USD |
+0.64
|
$61.79B 747.6M USD | $37.28K 451.03 USD | $1,504.55 18.2 USD | $1,543 18.67 USD | $61.79B 747.6M USD | 13.99 | $109.11 1.32 USD | |
| Share India Securities Limited SHAREINDIA.NS | $1,525.15 18.45 USD |
+0.5
|
$61.71B 746.62M USD | $501.74K 6.07K USD | $1,510.45 18.27 USD | $1,543 18.67 USD | $61.71B 746.62M USD | 13.97 | $109.11 1.32 USD | |
| CSB Bank Limited CSBBANK.BO | $356.85 4.32 USD |
+0.27
|
$60.34B 729.99M USD | $33.72K 407.93 USD | $354.45 4.29 USD | $358.5 4.34 USD | $60.34B 729.99M USD | 10.92 | $32.67 0.4 USD | |
| CSB Bank Limited CSBBANK.NS | $355.95 4.31 USD |
+0.06
|
$60.21B 728.45M USD | $219.81K 2.66K USD | $354.25 4.29 USD | $358.75 4.34 USD | $60.21B 728.45M USD | 10.89 | $32.66 0.4 USD | |
| ICRA Limited ICRA.BO | $5,889.85 71.26 USD |
-0.31
|
$56.66B 685.44M USD | $282 3.41 USD | $5,856.65 70.86 USD | $5,945.75 71.93 USD | $56.66B 685.44M USD | 37.47 | $157.16 1.9 USD | |
| ICRA Limited ICRA.NS | $5,859.35 70.89 USD |
-0.79
|
$56.38B 682.11M USD | $2.71K 32.79 USD | $5,831 70.55 USD | $5,971.95 72.25 USD | $56.38B 682.11M USD | 37.29 | $157.11 1.9 USD | |
| MAS Financial Services Limited MASFIN.BO | $300.1 3.63 USD |
-4.46
|
$54.45B 658.8M USD | $16.1K 194.76 USD | $299.35 3.62 USD | $314 3.8 USD | $54.45B 658.8M USD | 19.61 | $15.3 0.19 USD | |
| MAS Financial Services Limited MASFIN.NS | $299.95 3.63 USD |
-4.52
|
$54.43B 658.47M USD | $542.61K 6.56K USD | $299.25 3.62 USD | $311.95 3.77 USD | $54.43B 658.47M USD | 19.60 | $15.3 0.19 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,833.25 58.47 USD |
+1.88
|
$53.51B 647.44M USD | $67.38K 815.22 USD | $4,700.55 56.87 USD | $4,845 58.62 USD | $53.51B 647.44M USD | 32.14 | $150.38 1.82 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,829.5 58.43 USD |
+1.8
|
$53.47B 646.94M USD | $4.26K 51.55 USD | $4,705 56.92 USD | $4,879.95 59.04 USD | $53.47B 646.94M USD | 32.11 | $150.38 1.82 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $718.5 8.69 USD |
-1.47
|
$51.23B 619.83M USD | $14.09K 170.48 USD | $716.5 8.67 USD | $739.3 8.94 USD | $51.23B 619.83M USD | 10.36 | $69.35 0.84 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $717.65 8.68 USD |
-1.62
|
$51.17B 619.1M USD | $251.11K 3.04K USD | $714.5 8.64 USD | $739.8 8.95 USD | $51.17B 619.1M USD | 10.34 | $69.37 0.84 USD | |
| DCB Bank Limited DCBBANK.BO | $140.15 1.7 USD |
-0.95
|
$43.9B 531.08M USD | $121.47K 1.47K USD | $140.05 1.69 USD | $143.9 1.74 USD | $43.9B 531.08M USD | 8.24 | $16.99 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $250.2 3.03 USD |
-0.48
|
$34.05B 411.91M USD | $16.05K 194.18 USD | $245.25 2.97 USD | $254.05 3.07 USD | $34.05B 411.91M USD | 29.36 | $8.52 0.1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $250.01 3.02 USD |
-0.53
|
$34.03B 411.7M USD | $92.15K 1.11K USD | $248.2 3 USD | $254.1 3.07 USD | $34.03B 411.7M USD | 29.34 | $8.52 0.1 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $527.9 6.39 USD |
-0.98
|
$33.03B 399.64M USD | $89.15K 1.08K USD | $526.9 6.37 USD | $538.25 6.51 USD | $33.03B 399.64M USD | 7.93 | $66.54 0.81 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $527.85 6.39 USD |
-1.01
|
$33.02B 399.52M USD | $17.71K 214.26 USD | $526.25 6.37 USD | $545 6.59 USD | $33.02B 399.52M USD | 7.93 | $66.55 0.81 USD | |
| CARE Ratings Limited CARERATING.BO | $1,050.75 12.71 USD |
+0.23
|
$31.39B 379.81M USD | $1.85K 22.33 USD | $1,040.2 12.58 USD | $1,055.75 12.77 USD | $31.39B 379.81M USD | 31.22 | $33.65 0.41 USD | |
| CARE Ratings Limited CARERATING.NS | $1,050.65 12.71 USD |
+0.37
|
$31.39B 379.77M USD | $122.38K 1.48K USD | $1,039.95 12.58 USD | $1,065.05 12.89 USD | $31.39B 379.77M USD | 31.16 | $33.71 0.41 USD | |
| PTC India Financial Services Limited PFS.BO | $45.03 0.54 USD |
-1.1
|
$28.92B 349.91M USD | $268.33K 3.25K USD | $44.77 0.54 USD | $46.31 0.56 USD | $28.92B 349.91M USD | 18.01 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.BO | $277.35 3.36 USD |
-0.48
|
$25.42B 307.55M USD | $29.47K 356.53 USD | $276.9 3.35 USD | $281.6 3.41 USD | $25.42B 307.55M USD | 20.72 | $13.38 0.16 USD | |
| Kalyani Investment Company Limited KICL.NS | $5,788 70.03 USD |
-3.24
|
$25.27B 305.68M USD | $14.68K 177.58 USD | $5,755.1 69.63 USD | $6,090 73.68 USD | $25.27B 305.68M USD | 36.10 | $160.32 1.94 USD | |
| Kalyani Investment Company Limited KICL.BO | $5,786.75 70.01 USD |
-2.96
|
$25.26B 305.62M USD | $1.16K 13.99 USD | $5,752.75 69.6 USD | $6,063.15 73.35 USD | $25.26B 305.62M USD | 36.07 | $160.42 1.94 USD | |
| Fino Payments Bank Limited FINOPB.BO | $300.45 3.63 USD |
-5.07
|
$25B 302.48M USD | $21.92K 265.24 USD | $298.5 3.61 USD | $316.9 3.83 USD | $25B 302.48M USD | 29.02 | $10.35 0.13 USD | |
| Fino Payments Bank Limited FINOPB.NS | $300.35 3.63 USD |
-5.12
|
$24.99B 302.38M USD | $385.2K 4.66K USD | $298.5 3.61 USD | $317.45 3.84 USD | $24.99B 302.38M USD | 29.01 | $10.35 0.13 USD | |
| BF Investment Limited BFINVEST.NS | $658.65 7.97 USD |
-0.66
|
$24.81B 300.16M USD | $93.8K 1.13K USD | $655 7.92 USD | $671 8.12 USD | $24.81B 300.16M USD | 29.65 | $22.21 0.27 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.73 1.25 USD |
-0.99
|
$24.81B 300.12M USD | $32.66K 395.17 USD | $103.25 1.25 USD | $105.86 1.28 USD | $24.81B 300.12M USD | 17.11 | $6.06 0.07 USD | |
| BF Investment Limited BFINVEST.BO | $657.75 7.96 USD |
-0.69
|
$24.78B 299.75M USD | $3.26K 39.49 USD | $654.55 7.92 USD | $670.9 8.12 USD | $24.78B 299.75M USD | 29.64 | $22.19 0.27 USD | |
| Satin Creditcare Network Limited SATIN.BO | $222.65 2.69 USD |
-3.93
|
$24.49B 296.27M USD | $60.15K 727.67 USD | $221 2.67 USD | $234.55 2.84 USD | $24.49B 296.27M USD | 5.14 | $43.27 0.52 USD | |
| Satin Creditcare Network Limited SATIN.NS | $222.56 2.69 USD |
-3.74
|
$24.48B 296.15M USD | $710.79K 8.6K USD | $220.83 2.67 USD | $234.5 2.84 USD | $24.48B 296.15M USD | 5.14 | $43.28 0.52 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $134.65 1.63 USD |
-0.52
|
$24.24B 293.24M USD | $437.13K 5.29K USD | $133.35 1.61 USD | $139 1.68 USD | $24.24B 293.24M USD | 34.88 | $3.86 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $134.2 1.62 USD |
-2.75
|
$23.62B 285.75M USD | $38.74K 468.67 USD | $133.45 1.61 USD | $139.95 1.69 USD | $23.62B 285.75M USD | 15.01 | $8.94 0.11 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,115.3 25.59 USD |
-2.81
|
$22.19B 268.41M USD | $50.49K 610.87 USD | $2,097.1 25.37 USD | $2,224 26.91 USD | $22.19B 268.41M USD | 10.96 | $192.83 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,115.9 25.6 USD |
-2.87
|
$22.17B 268.24M USD | $10.57K 127.88 USD | $2,097 25.37 USD | $2,225.3 26.92 USD | $22.17B 268.24M USD | 10.97 | $192.78 2.33 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,260 51.54 USD |
-1.78
|
$21.88B 264.71M USD | $1.31K 15.82 USD | $4,242 51.32 USD | $4,349.8 52.63 USD | $21.88B 264.71M USD | 38.82 | $109.73 1.33 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $4,256.5 51.5 USD |
-1.9
|
$21.86B 264.49M USD | $15.43K 186.71 USD | $4,231.55 51.19 USD | $4,371.45 52.89 USD | $21.86B 264.49M USD | 38.77 | $109.78 1.33 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $191.65 2.32 USD |
-1.77
|
$20.36B 246.33M USD | $42.75K 517.16 USD | $191 2.31 USD | $195.1 2.36 USD | $20.36B 246.33M USD | 9.49 | $20.19 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,726.3 20.89 USD |
-1.25
|
$18.87B 228.3M USD | $8K 96.82 USD | $1,712.35 20.72 USD | $1,771.4 21.43 USD | $18.87B 228.3M USD | 24.87 | $69.4 0.84 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,721.25 20.82 USD |
-1.81
|
$18.76B 227.02M USD | $1.63K 19.68 USD | $1,708.45 20.67 USD | $1,800 21.78 USD | $18.76B 227.02M USD | 24.79 | $69.41 0.84 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $202.4 2.45 USD |
-0.39
|
$18.74B 226.74M USD | $304.17K 3.68K USD | $198.4 2.4 USD | $206.7 2.5 USD | $18.74B 226.74M USD | 20.07 | $10.08 0.12 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $526.1 6.36 USD |
-0.45
|
$17.82B 215.58M USD | $5.08K 61.51 USD | $516.75 6.25 USD | $531.9 6.44 USD | $17.82B 215.58M USD | 14.46 | $36.36 0.44 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $522.1 6.32 USD |
-0.96
|
$17.73B 214.49M USD | $18.89K 228.59 USD | $518.1 6.27 USD | $529.8 6.41 USD | $17.73B 214.49M USD | 14.35 | $36.37 0.44 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $164.7 1.99 USD |
+2.23
|
$17.24B 208.62M USD | $89.26K 1.08K USD | $157 1.9 USD | $166.2 2.01 USD | $17.24B 208.62M USD | 9.21 | $17.88 0.22 USD | |
| 5paisa Capital Limited 5PAISA.NS | $510.6 6.18 USD |
-0.68
|
$16.04B 194.03M USD | $33.13K 400.83 USD | $506.5 6.13 USD | $518.35 6.27 USD | $16.04B 194.03M USD | 30.64 | $16.66 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $510.3 6.17 USD |
-1.38
|
$15.92B 192.66M USD | $13.03K 157.58 USD | $506.05 6.12 USD | $518.15 6.27 USD | $15.92B 192.66M USD | 30.63 | $16.66 0.2 USD | |
| Centrum Capital Limited CENTRUM.BO | $39.21 0.47 USD |
-1.18
|
$15.7B 189.99M USD | $85.08K 1.03K USD | $38.85 0.47 USD | $40.3 0.49 USD | $15.7B 189.99M USD | 0 | -$2.39 -0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $251.05 3.04 USD |
+0.6
|
$13.52B 163.56M USD | $62.69K 758.43 USD | $247.7 3 USD | $258.5 3.13 USD | $13.52B 163.56M USD | 8.93 | $28.1 0.34 USD | |
| Dhunseri Ventures Limited DVL.NS | $374.8 4.53 USD |
-2.57
|
$13.13B 158.82M USD | $92.11K 1.11K USD | $372.9 4.51 USD | $388 4.69 USD | $13.13B 158.82M USD | 8.57 | $43.7 0.53 USD | |
| Dhunseri Ventures Limited DVL.BO | $374.35 4.53 USD |
-2.5
|
$13.11B 158.63M USD | $9.19K 111.17 USD | $372.75 4.51 USD | $388.8 4.7 USD | $13.11B 158.63M USD | 8.56 | $43.69 0.53 USD | |
| Vardhman Holdings Limited VHL.NS | $3,753.4 45.41 USD |
-2.8
|
$11.98B 144.93M USD | $5.13K 62.02 USD | $3,701 44.78 USD | $3,964.2 47.96 USD | $11.98B 144.93M USD | 6.48 | $579.21 7.01 USD | |
| Vardhman Holdings Limited VHL.BO | $3,725.05 45.07 USD |
-3.44
|
$11.89B 143.83M USD | $542 6.56 USD | $3,703 44.8 USD | $3,950.4 47.79 USD | $11.89B 143.83M USD | 6.42 | $579.41 7.01 USD | |
| Crest Ventures Limited CREST.BO | $398.4 4.82 USD |
+0.71
|
$11.23B 135.91M USD | $2.04K 24.64 USD | $392.35 4.75 USD | $401.05 4.85 USD | $11.23B 135.91M USD | 18.85 | $21.13 0.26 USD | |
| Crest Ventures Limited CREST.NS | $397.2 4.81 USD |
-0.11
|
$11.2B 135.5M USD | $47.15K 570.47 USD | $391.6 4.74 USD | $403.25 4.88 USD | $11.2B 135.5M USD | 18.78 | $21.15 0.26 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $43.34 0.52 USD |
-0.41
|
$10.97B 132.66M USD | $166.77K 2.02K USD | $43.2 0.52 USD | $44.25 0.54 USD | $10.97B 132.66M USD | 18.92 | $2.29 0.03 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $190.32 2.3 USD |
+10
|
$10.51B 127.2M USD | $207.19K 2.51K USD | $175.31 2.12 USD | $190.32 2.3 USD | $10.51B 127.2M USD | 11.39 | $16.7 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $189.9 2.3 USD |
+9.99
|
$10.49B 126.92M USD | $16.87K 204.06 USD | $176.5 2.14 USD | $189.9 2.3 USD | $10.49B 126.92M USD | 11.37 | $16.7 0.2 USD | |
| CSL Finance Limited CSLFINANCE.BO | $463.1 5.6 USD |
-0.22
|
$10.39B 125.7M USD | $2.75K 33.23 USD | $450 5.44 USD | $473.75 5.73 USD | $10.39B 125.7M USD | 16.38 | $28.26 0.34 USD | |
| VLS Finance Limited VLSFINANCE.NS | $286.1 3.46 USD |
-1.89
|
$9.96B 120.44M USD | $101.17K 1.22K USD | $284.15 3.44 USD | $293.1 3.55 USD | $9.96B 120.44M USD | 3.07 | $93.08 1.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $285.75 3.46 USD |
-2.17
|
$9.94B 120.29M USD | $16.09K 194.6 USD | $285 3.45 USD | $297 3.59 USD | $9.94B 120.29M USD | 3.07 | $93.06 1.13 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $166.75 2.02 USD |
-1.21
|
$9.42B 114M USD | $16.08K 194.58 USD | $165.7 2 USD | $172.2 2.08 USD | $9.42B 114M USD | 27.74 | $6.01 0.07 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $166.29 2.01 USD |
-1.6
|
$9.4B 113.69M USD | $230K 2.78K USD | $165.1 2 USD | $170.71 2.07 USD | $9.4B 113.69M USD | 27.62 | $6.02 0.07 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $871.6 10.54 USD |
-3.3
|
$9.16B 110.85M USD | $9.26K 112.08 USD | $864.05 10.45 USD | $908.25 10.99 USD | $9.16B 110.85M USD | 3.09 | $281.21 3.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $868.5 10.51 USD |
-3.61
|
$9.13B 110.45M USD | $56.52K 683.83 USD | $858.9 10.39 USD | $908.8 10.99 USD | $9.13B 110.45M USD | 3.08 | $281.22 3.4 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $842.8 10.2 USD |
+0.08
|
$8.65B 104.6M USD | $20.89K 252.7 USD | $822.9 9.96 USD | $909 11 USD | $8.65B 104.6M USD | 3.25 | $258.86 3.13 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $841.35 10.18 USD |
-0.5
|
$8.63B 104.42M USD | $496.01K 6K USD | $821.3 9.94 USD | $914 11.06 USD | $8.63B 104.42M USD | 3.25 | $258.82 3.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $799.65 9.67 USD |
<0.01
|
$8.52B 103.08M USD | $3.21K 38.86 USD | $793.05 9.59 USD | $808.8 9.79 USD | $8.52B 103.08M USD | 19.96 | $40.06 0.48 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $146.77 1.78 USD |
-0.39
|
$7.67B 92.77M USD | $13.55K 163.93 USD | $143.35 1.73 USD | $148.71 1.8 USD | $7.67B 92.77M USD | 41.11 | $3.57 0.04 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $145.7 1.76 USD |
-1.02
|
$7.61B 92.09M USD | $1.72K 20.75 USD | $143.15 1.73 USD | $148.3 1.79 USD | $7.61B 92.09M USD | 40.92 | $3.56 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,218.7 14.74 USD |
-3.09
|
$7.44B 90.04M USD | $3.6K 43.57 USD | $1,208 14.61 USD | $1,298 15.7 USD | $7.44B 90.04M USD | 15.21 | $80.11 0.97 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,217.25 14.73 USD |
-3.36
|
$7.42B 89.79M USD | $1.57K 18.98 USD | $1,209 14.63 USD | $1,325 16.03 USD | $7.42B 89.79M USD | 15.19 | $80.11 0.97 USD | |
| Prime Securities Limited PRIMESECU.NS | $210.13 2.54 USD |
+1.29
|
$7.09B 85.73M USD | $74.35K 899.56 USD | $204.62 2.48 USD | $211 2.55 USD | $7.09B 85.73M USD | 38.84 | $5.41 0.07 USD | |
| Prime Securities Limited PRIMESECU.BO | $209.75 2.54 USD |
+0.58
|
$7.04B 85.13M USD | $3.37K 40.78 USD | $205.2 2.48 USD | $210.85 2.55 USD | $7.04B 85.13M USD | 38.69 | $5.42 0.07 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $197.95 2.39 USD |
-0.86
|
$6.4B 77.42M USD | $24.52K 296.66 USD | $197.01 2.38 USD | $203 2.46 USD | $6.4B 77.42M USD | 13.76 | $14.38 0.17 USD | |
| SIL Investments Limited SILINV.NS | $548.9 6.64 USD |
-3.1
|
$5.83B 70.48M USD | $13.08K 158.22 USD | $541 6.55 USD | $574.95 6.96 USD | $5.83B 70.48M USD | 19.77 | $27.76 0.34 USD | |
| SIL Investments Limited SILINV.BO | $548.45 6.64 USD |
-3.33
|
$5.81B 70.31M USD | $2.92K 35.33 USD | $535.9 6.48 USD | $564 6.82 USD | $5.81B 70.31M USD | 19.77 | $27.74 0.34 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,169.9 26.25 USD |
+11.65
|
$5.33B 64.5M USD | $11.18K 135.25 USD | $1,944.05 23.52 USD | $2,220 26.86 USD | $5.33B 64.5M USD | 76.48 | $28.37 0.34 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $312.1 3.78 USD |
-1.3
|
$5.24B 63.36M USD | $15.39K 186.17 USD | $309.65 3.75 USD | $321 3.88 USD | $5.24B 63.36M USD | 44.45 | $7.02 0.08 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $311.15 3.76 USD |
-1.8
|
$5.21B 63.04M USD | $1.6K 19.39 USD | $310.4 3.76 USD | $320 3.87 USD | $5.21B 63.04M USD | 44.26 | $7.03 0.09 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $313.8 3.8 USD |
-1.89
|
$5.16B 62.44M USD | $23.12K 279.73 USD | $313 3.79 USD | $325.95 3.94 USD | $5.16B 62.44M USD | 4.20 | $74.59 0.9 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $328.4 3.97 USD |
+1.28
|
$4.43B 53.64M USD | $2.02K 24.43 USD | $316 3.82 USD | $329 3.98 USD | $4.43B 53.64M USD | 21.05 | $15.6 0.19 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $166.35 2.01 USD |
-0.98
|
$4.1B 49.59M USD | $1.8K 21.83 USD | $166 2.01 USD | $168.75 2.04 USD | $4.1B 49.59M USD | 13.71 | $12.13 0.15 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $165.69 2 USD |
-1.37
|
$4.08B 49.39M USD | $28.3K 342.32 USD | $165 2 USD | $169.4 2.05 USD | $4.08B 49.39M USD | 13.65 | $12.13 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $12.84 0.16 USD |
-3.46
|
$4.03B 48.78M USD | $135.38K 1.64K USD | $12.7 0.15 USD | $13.49 0.16 USD | $4.03B 48.78M USD | 40.12 | $0.32 0.003 USD | |
| Industrial Investment Trust Limited IITL.NS | $174.83 2.12 USD |
-0.11
|
$3.97B 47.98M USD | $9.28K 112.32 USD | $171.6 2.08 USD | $181.99 2.2 USD | $3.97B 47.98M USD | 6.07 | $28.77 0.35 USD | |
| Industrial Investment Trust Limited IITL.BO | $175.35 2.12 USD |
-0.43
|
$3.95B 47.83M USD | $2.03K 24.6 USD | $171.45 2.07 USD | $178.65 2.16 USD | $3.95B 47.83M USD | 6.09 | $28.77 0.35 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $140.45 1.7 USD |
+2.18
|
$3.89B 47.04M USD | $24.92K 301.54 USD | $135 1.63 USD | $144.3 1.75 USD | $3.89B 47.04M USD | 11.29 | $12.43 0.15 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $139.8 1.69 USD |
+1.8
|
$3.87B 46.87M USD | $353.96K 4.28K USD | $134.3 1.62 USD | $144.19 1.74 USD | $3.87B 46.87M USD | 11.24 | $12.43 0.15 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $3,203.8 38.76 USD |
-0.79
|
$3.2B 38.76M USD | $1.4K 16.97 USD | $3,170 38.35 USD | $3,391.45 41.03 USD | $3.2B 38.76M USD | 9.46 | $338.43 4.09 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $134.55 1.63 USD |
-1.28
|
$3.14B 38.02M USD | $10.73K 129.78 USD | $132 1.6 USD | $138 1.67 USD | $3.14B 38.02M USD | 0 | -$0.82 -0.009 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $11.9 0.14 USD |
-3.64
|
$2.99B 36.15M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $2.99B 36.15M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $299.45 3.62 USD |
-2.09
|
$2.97B 35.9M USD | $615 7.44 USD | $298.8 3.61 USD | $310.95 3.76 USD | $2.97B 35.9M USD | 18.64 | $16.06 0.19 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $779.8 9.43 USD |
-0.46
|
$2.85B 34.48M USD | $904 10.94 USD | $762.4 9.22 USD | $789.9 9.56 USD | $2.85B 34.48M USD | 102.60 | $7.6 0.09 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $776.1 9.39 USD |
-0.05
|
$2.84B 34.31M USD | $170 2.06 USD | $767.8 9.29 USD | $790.9 9.57 USD | $2.84B 34.31M USD | 101.98 | $7.61 0.09 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $278 3.36 USD |
-2.06
|
$2.78B 33.63M USD | $709 8.58 USD | $273 3.3 USD | $283 3.42 USD | $2.78B 33.63M USD | 18.09 | $15.36 0.19 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $275.9 3.34 USD |
-2.75
|
$2.76B 33.4M USD | $4.01K 48.51 USD | $271.05 3.28 USD | $290.9 3.52 USD | $2.76B 33.4M USD | 17.97 | $15.35 0.19 USD | |
| Delphi World Money Limited DELPHIFX.NS | $216.3 2.62 USD |
+2
|
$2.42B 29.32M USD | $3.12K 37.78 USD | $216.3 2.62 USD | $216.3 2.62 USD | $2.42B 29.32M USD | 15.83 | $13.66 0.17 USD | |
| Delphi World Money Limited DELPHIFX.BO | $217.75 2.63 USD |
+1.99
|
$2.42B 29.32M USD | $1.07K 12.9 USD | $217.75 2.63 USD | $217.75 2.63 USD | $2.42B 29.32M USD | 15.96 | $13.64 0.17 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $168.95 2.04 USD |
+0.18
|
$2.38B 28.8M USD | $1.54K 18.68 USD | $167.7 2.03 USD | $171.8 2.08 USD | $2.38B 28.8M USD | 0.68 | $245.82 2.97 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}