Página 3 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹850.50 10.29 USD |
+0.57
|
₹113.25B 1.37B USD | ₹4.93K 59.68 USD | ₹837.00 10.13 USD | ₹854.95 10.34 USD | ₹113.25B 1.37B USD | 11.63 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹849.75 10.28 USD |
+0.46
|
₹113.15B 1.37B USD | ₹132.79K 1.61K USD | ₹836.60 10.12 USD | ₹854.75 10.34 USD | ₹113.15B 1.37B USD | 10.42 | ₹81.54 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.30 1.39 USD |
-2.16
|
₹110.27B 1.33B USD | ₹119.23K 1.44K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹110.27B 1.33B USD | 9.71 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,027.75 12.43 USD |
-2.29
|
₹107.36B 1.3B USD | ₹6.15K 74.34 USD | ₹1,026.40 12.42 USD | ₹1,050.90 12.71 USD | ₹107.36B 1.3B USD | 19.94 | ₹51.54 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,026.00 12.41 USD |
-2.2
|
₹107.17B 1.3B USD | ₹62.37K 754.6 USD | ₹1,025.10 12.4 USD | ₹1,049.00 12.69 USD | ₹107.17B 1.3B USD | 19.87 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,319.80 15.97 USD |
+1.55
|
₹104.64B 1.27B USD | ₹641.11K 7.76K USD | ₹1,281.00 15.5 USD | ₹1,328.30 16.07 USD | ₹104.64B 1.27B USD | 16.06 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,316.50 15.93 USD |
+1.39
|
₹104.38B 1.26B USD | ₹613.76K 7.43K USD | ₹1,287.45 15.58 USD | ₹1,326.20 16.04 USD | ₹104.38B 1.26B USD | 16.01 | ₹82.20 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹105.60 1.28 USD |
-1.58
|
₹99.95B 1.21B USD | ₹57.58K 696.63 USD | ₹105.30 1.27 USD | ₹107.35 1.3 USD | ₹99.95B 1.21B USD | 14.19 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹71.95 0.87 USD |
-1.88
|
₹82.29B 995.58M USD | ₹83.37K 1.01K USD | ₹71.81 0.87 USD | ₹73.73 0.89 USD | ₹82.29B 995.58M USD | 79.94 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹230.00 2.78 USD |
+0.7
|
₹78.48B 949.52M USD | ₹6.04K 73.07 USD | ₹225.60 2.73 USD | ₹231.20 2.8 USD | ₹78.48B 949.52M USD | 89.14 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹354.20 4.29 USD |
-2.32
|
₹60.03B 726.25M USD | ₹12.14K 146.9 USD | ₹354.20 4.29 USD | ₹361.75 4.38 USD | ₹60.03B 726.25M USD | 9.45 | ₹37.46 0.45 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.95 2.12 USD |
-1.19
|
₹56.35B 681.71M USD | ₹26.05K 315.17 USD | ₹174.75 2.11 USD | ₹178.40 2.16 USD | ₹56.35B 681.71M USD | 7.66 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹292.75 3.54 USD |
-1.43
|
₹53.12B 642.67M USD | ₹44.99K 544.33 USD | ₹290.30 3.51 USD | ₹300.90 3.64 USD | ₹53.12B 642.67M USD | 14.30 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.65 3.54 USD |
-1.48
|
₹53.10B 642.45M USD | ₹1.23K 14.87 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹53.10B 642.45M USD | 14.29 | ₹20.47 0.25 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,120.00 61.94 USD |
-0.53
|
₹49.41B 597.73M USD | ₹3.88K 46.91 USD | ₹5,095.00 61.64 USD | ₹5,168.50 62.53 USD | ₹49.41B 597.73M USD | 27.17 | ₹188.40 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,080.00 61.46 USD |
-1.09
|
₹48.89B 591.47M USD | ₹12.70K 153.66 USD | ₹5,080.00 61.46 USD | ₹5,150.00 62.31 USD | ₹48.89B 591.47M USD | 26.95 | ₹188.49 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,610.75 19.49 USD |
-0.99
|
₹48.40B 585.58M USD | ₹265.00 3.21 USD | ₹1,609.95 19.48 USD | ₹1,627.90 19.69 USD | ₹48.40B 585.58M USD | 28.36 | ₹56.78 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,608.00 19.45 USD |
-1.29
|
₹48.32B 584.58M USD | ₹5.68K 68.66 USD | ₹1,602.20 19.38 USD | ₹1,633.90 19.77 USD | ₹48.32B 584.58M USD | 28.28 | ₹56.85 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,258.10 51.52 USD |
-0.56
|
₹47.19B 570.89M USD | ₹5.00 0.06 USD | ₹4,240.00 51.3 USD | ₹4,258.10 51.52 USD | ₹47.19B 570.89M USD | 163.77 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,234.60 51.23 USD |
-0.33
|
₹46.89B 567.25M USD | ₹391.00 4.73 USD | ₹4,205.10 50.87 USD | ₹4,249.70 51.41 USD | ₹46.89B 567.25M USD | 151.01 | ₹28.04 0.34 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.13 2.91 USD |
-0.33
|
₹38.80B 469.42M USD | ₹61.41K 743 USD | ₹240.00 2.9 USD | ₹247.97 3 USD | ₹38.80B 469.42M USD | 26.65 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹240.00 2.9 USD |
-0.52
|
₹38.78B 469.17M USD | ₹3.72K 44.98 USD | ₹239.15 2.89 USD | ₹247.15 2.99 USD | ₹38.78B 469.17M USD | 26.60 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.53 0.1 USD |
+3.77
|
₹31.38B 379.67M USD | ₹19.78K 239.35 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.38B 379.67M USD | 53.31 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹232.45 2.81 USD |
+1.24
|
₹29.76B 360.02M USD | ₹7.13K 86.22 USD | ₹227.15 2.75 USD | ₹234.00 2.83 USD | ₹29.76B 360.02M USD | 79.60 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹129.00 1.56 USD |
-1.23
|
₹28.23B 341.52M USD | ₹3.13K 37.82 USD | ₹128.35 1.55 USD | ₹131.05 1.59 USD | ₹28.23B 341.52M USD | 8.73 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,400.15 65.33 USD |
-1.26
|
₹27.74B 335.56M USD | ₹36.00 0.44 USD | ₹5,398.95 65.32 USD | ₹5,459.00 66.04 USD | ₹27.74B 335.56M USD | 50.89 | ₹106.10 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,388.00 65.19 USD |
-1.35
|
₹27.67B 334.81M USD | ₹1.25K 15.06 USD | ₹5,388.00 65.19 USD | ₹5,454.00 65.98 USD | ₹27.67B 334.81M USD | 50.84 | ₹105.96 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.35 4.06 USD |
-0.12
|
₹26.58B 321.61M USD | ₹1.09K 13.14 USD | ₹329.95 3.99 USD | ₹337.40 4.08 USD | ₹26.58B 321.61M USD | 14.70 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹333.95 4.04 USD |
-0.52
|
₹26.47B 320.26M USD | ₹24.37K 294.78 USD | ₹330.70 4 USD | ₹337.90 4.09 USD | ₹26.47B 320.26M USD | 14.65 | ₹22.79 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
-3.94
|
₹24.58B 297.37M USD | ₹16.73K 202.36 USD | ₹223.15 2.7 USD | ₹236.00 2.86 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹365.20 4.42 USD |
-2.1
|
₹22.85B 276.42M USD | ₹4.88K 59.09 USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹22.85B 276.42M USD | 4.80 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹363.70 4.4 USD |
-2.78
|
₹22.75B 275.28M USD | ₹49.92K 603.91 USD | ₹363.55 4.4 USD | ₹374.20 4.53 USD | ₹22.75B 275.28M USD | 4.78 | ₹75.98 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹18.00 0.22 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,961.00 60.02 USD |
-0.44
|
₹21.66B 262M USD | ₹231.00 2.79 USD | ₹4,951.50 59.9 USD | ₹5,002.50 60.52 USD | ₹21.66B 262M USD | 58.91 | ₹84.21 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.98 0.88 USD |
+1.05
|
₹20.37B 246.45M USD | ₹4.83K 58.43 USD | ₹71.00 0.86 USD | ₹73.44 0.89 USD | ₹20.37B 246.45M USD | 21.78 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹227.00 2.75 USD |
-3.12
|
₹20.12B 243.43M USD | ₹16.17K 195.65 USD | ₹226.40 2.74 USD | ₹239.00 2.89 USD | ₹20.12B 243.43M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-0.03
|
₹19.65B 237.78M USD | ₹22.94K 277.48 USD | ₹30.41 0.37 USD | ₹31.20 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹166.25 2.01 USD |
-2.29
|
₹17.67B 213.79M USD | ₹11.79K 142.64 USD | ₹166.25 2.01 USD | ₹170.60 2.06 USD | ₹17.67B 213.79M USD | 11.63 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,580.70 19.12 USD |
-1.42
|
₹16.62B 201.08M USD | ₹6.59K 79.75 USD | ₹1,575.20 19.06 USD | ₹1,603.50 19.4 USD | ₹16.62B 201.08M USD | 29.51 | ₹53.56 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,579.80 19.11 USD |
-0.55
|
₹16.61B 200.97M USD | ₹194.00 2.35 USD | ₹1,579.80 19.11 USD | ₹1,605.45 19.42 USD | ₹16.61B 200.97M USD | 29.50 | ₹53.54 0.65 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,497.90 18.12 USD |
+1.78
|
₹16.33B 197.56M USD | ₹10.00 0.12 USD | ₹1,456.00 17.62 USD | ₹1,497.90 18.12 USD | ₹16.33B 197.56M USD | 15.61 | ₹95.95 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,472.00 17.81 USD |
+0.06
|
₹16.11B 194.95M USD | ₹1.16K 14.06 USD | ₹1,457.40 17.63 USD | ₹1,484.80 17.96 USD | ₹16.11B 194.95M USD | 15.34 | ₹95.92 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹423.75 5.13 USD |
+0.22
|
₹15.96B 193.11M USD | ₹141.00 1.71 USD | ₹421.05 5.09 USD | ₹426.75 5.16 USD | ₹15.96B 193.11M USD | 5.65 | ₹74.88 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.70 5.13 USD |
-0.22
|
₹15.96B 193.09M USD | ₹21.31K 257.78 USD | ₹419.60 5.08 USD | ₹426.40 5.16 USD | ₹15.96B 193.09M USD | 5.65 | ₹74.87 0.91 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹86.41 1.05 USD |
-4.02
|
₹15.55B 188.19M USD | ₹70.16K 848.78 USD | ₹85.91 1.04 USD | ₹89.00 1.08 USD | ₹15.55B 188.19M USD | 8.86 | ₹9.75 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹69.92 0.85 USD |
+3.13
|
₹14.64B 177.13M USD | ₹18.91K 228.74 USD | ₹66.37 0.8 USD | ₹70.46 0.85 USD | ₹14.64B 177.13M USD | 14.35 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹305.00 3.69 USD |
-0.21
|
₹14.30B 172.98M USD | ₹7.68K 92.9 USD | ₹299.10 3.62 USD | ₹307.00 3.71 USD | ₹14.30B 172.98M USD | 21.60 | ₹14.12 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹303.00 3.67 USD |
+0.1
|
₹14.20B 171.85M USD | ₹7.83K 94.73 USD | ₹299.00 3.62 USD | ₹304.80 3.69 USD | ₹14.20B 171.85M USD | 21.42 | ₹14.14 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.69 1.12 USD |
-0.8
|
₹14.16B 171.37M USD | ₹6.56K 79.38 USD | ₹92.23 1.12 USD | ₹93.33 1.13 USD | ₹14.16B 171.37M USD | 7.03 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.47 0.88 USD |
+0.14
|
₹12.75B 154.31M USD | ₹54.81K 663.05 USD | ₹71.54 0.87 USD | ₹73.23 0.89 USD | ₹12.75B 154.31M USD | 9.90 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹72.18 0.87 USD |
-0.12
|
₹12.70B 153.69M USD | ₹594.00 7.19 USD | ₹71.91 0.87 USD | ₹73.14 0.88 USD | ₹12.70B 153.69M USD | 9.86 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.66 0.38 USD |
-1.43
|
₹12.50B 151.18M USD | ₹50.15K 606.67 USD | ₹31.50 0.38 USD | ₹32.24 0.39 USD | ₹12.50B 151.18M USD | 13.02 | ₹2.43 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,084.60 13.12 USD |
-1.84
|
₹11.40B 137.94M USD | ₹251.00 3.04 USD | ₹1,084.05 13.12 USD | ₹1,100.00 13.31 USD | ₹11.40B 137.94M USD | 1.32 | ₹815.75 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,082.10 13.09 USD |
-2.09
|
₹11.37B 137.62M USD | ₹3.10K 37.55 USD | ₹1,082.10 13.09 USD | ₹1,102.80 13.34 USD | ₹11.37B 137.62M USD | 1.32 | ₹815.75 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,098.15 13.29 USD |
-0.37
|
₹11.27B 136.29M USD | ₹124.00 1.5 USD | ₹1,097.60 13.28 USD | ₹1,103.70 13.35 USD | ₹11.27B 136.29M USD | 7.32 | ₹149.82 1.81 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,701.00 20.58 USD |
-1.68
|
₹11.23B 135.82M USD | ₹25.00 0.3 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹11.23B 135.82M USD | 10.17 | ₹167.12 2.02 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹131.00 1.58 USD |
-1.43
|
₹10.90B 131.89M USD | ₹9.33K 112.93 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.90B 131.89M USD | 20.82 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
0
|
₹10.80B 130.72M USD | ₹1.00 0.01 USD | ₹3,385.45 40.96 USD | ₹3,385.45 40.96 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,380.00 40.89 USD |
+0.06
|
₹10.79B 130.51M USD | ₹118.00 1.43 USD | ₹3,305.80 39.99 USD | ₹3,391.80 41.04 USD | ₹10.79B 130.51M USD | 4.99 | ₹676.95 8.19 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹370.35 4.48 USD |
-2.54
|
₹10.47B 126.65M USD | ₹70.00 0.85 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹10.47B 126.65M USD | 22.51 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.65 4.46 USD |
-2.91
|
₹10.42B 126.07M USD | ₹10.15K 122.75 USD | ₹364.05 4.4 USD | ₹377.60 4.57 USD | ₹10.42B 126.07M USD | 22.36 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.64 0.26 USD |
-0.46
|
₹10.27B 124.23M USD | ₹602.00 7.28 USD | ₹21.62 0.26 USD | ₹21.75 0.26 USD | ₹10.27B 124.23M USD | 0 | -₹3.13 -0.03 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹539.55 6.53 USD |
+1.94
|
₹9.96B 120.47M USD | ₹332.00 4.02 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹9.96B 120.47M USD | 50.23 | ₹10.74 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹538.00 6.51 USD |
+0.8
|
₹9.93B 120.12M USD | ₹3.92K 47.38 USD | ₹521.10 6.3 USD | ₹540.35 6.54 USD | ₹9.93B 120.12M USD | 49.90 | ₹10.78 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹926.60 11.21 USD |
+1.19
|
₹9.87B 119.45M USD | ₹1.28K 15.5 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.87B 119.45M USD | 25.55 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹286.35 3.46 USD |
+1.58
|
₹9.71B 117.44M USD | ₹240.00 2.9 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.71B 117.44M USD | 35.13 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.55 3.43 USD |
+0.6
|
₹9.61B 116.29M USD | ₹28.49K 344.62 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.61B 116.29M USD | 74.61 | ₹3.80 0.05 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹415.05 5.02 USD |
+0.56
|
₹9.40B 113.68M USD | ₹1.16K 14.02 USD | ₹411.55 4.98 USD | ₹416.00 5.03 USD | ₹9.40B 113.68M USD | 34.90 | ₹11.89 0.14 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹74.43 0.9 USD |
-1.95
|
₹9.16B 110.77M USD | ₹378.68K 4.58K USD | ₹73.51 0.89 USD | ₹78.69 0.95 USD | ₹9.16B 110.77M USD | 7.02 | ₹10.60 0.13 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.35 0.28 USD |
-0.64
|
₹9.13B 110.47M USD | ₹356.00 4.31 USD | ₹23.35 0.28 USD | ₹23.85 0.29 USD | ₹9.13B 110.47M USD | 23.35 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.87 1.98 USD |
+0.94
|
₹9.05B 109.53M USD | ₹984.00 11.9 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹9.05B 109.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.55 1.97 USD |
+0.28
|
₹8.98B 108.64M USD | ₹516.00 6.24 USD | ₹162.55 1.97 USD | ₹173.90 2.1 USD | ₹8.98B 108.64M USD | 0 | -₹1.57 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.00 0.77 USD |
-1.23
|
₹8.97B 108.51M USD | ₹2.73K 32.97 USD | ₹63.67 0.77 USD | ₹66.31 0.8 USD | ₹8.97B 108.51M USD | 34.40 | ₹1.86 0.02 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.23 0.78 USD |
-1.94
|
₹8.77B 106.1M USD | ₹230.00 2.78 USD | ₹64.23 0.78 USD | ₹65.50 0.79 USD | ₹8.77B 106.1M USD | 30.58 | ₹2.10 0.03 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹155.33 1.88 USD |
+0.67
|
₹8.36B 101.2M USD | ₹158.87K 1.92K USD | ₹151.60 1.83 USD | ₹158.06 1.91 USD | ₹8.36B 101.2M USD | 5.40 | ₹28.74 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.25 1.88 USD |
+0.75
|
₹8.36B 101.15M USD | ₹8.41K 101.73 USD | ₹151.60 1.83 USD | ₹157.70 1.91 USD | ₹8.36B 101.15M USD | 5.39 | ₹28.76 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.66 2.85 USD |
-1.76
|
₹8.25B 99.86M USD | ₹6.21K 75.08 USD | ₹232.04 2.81 USD | ₹241.00 2.92 USD | ₹8.25B 99.86M USD | 9.37 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹234.75 2.84 USD |
-1.8
|
₹8.22B 99.47M USD | ₹82.00 0.99 USD | ₹234.75 2.84 USD | ₹239.00 2.89 USD | ₹8.22B 99.47M USD | 9.33 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.03 2.72 USD |
+1.7
|
₹7.27B 88.01M USD | ₹4.63K 56 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.27B 88.01M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹127.43 1.54 USD |
-0.72
|
₹7.20B 87.12M USD | ₹23.55K 284.92 USD | ₹126.01 1.52 USD | ₹136.00 1.65 USD | ₹7.20B 87.12M USD | 12.31 | ₹10.35 0.13 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹227.90 2.76 USD |
-0.04
|
₹7.15B 86.52M USD | ₹4.06K 49.06 USD | ₹226.57 2.74 USD | ₹232.24 2.81 USD | ₹7.15B 86.52M USD | 35.06 | ₹6.50 0.08 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹227.85 2.76 USD |
-0.65
|
₹7.15B 86.5M USD | ₹8.00 0.1 USD | ₹227.70 2.75 USD | ₹228.60 2.77 USD | ₹7.15B 86.5M USD | 35.10 | ₹6.49 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹126.45 1.53 USD |
-1.63
|
₹7.15B 86.45M USD | ₹3.30K 39.91 USD | ₹126.30 1.53 USD | ₹129.65 1.57 USD | ₹7.15B 86.45M USD | 12.21 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹263.32 3.19 USD |
-0.49
|
₹7.14B 86.43M USD | ₹88.18K 1.07K USD | ₹256.00 3.1 USD | ₹279.90 3.39 USD | ₹7.14B 86.43M USD | 47.87 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹580.50 7.02 USD |
-0.96
|
₹7.11B 86.01M USD | ₹208.00 2.52 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.11B 86.01M USD | 18.65 | ₹31.12 0.38 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹62.54 0.76 USD |
-2.07
|
₹6.86B 82.94M USD | ₹626.74K 7.58K USD | ₹62.05 0.75 USD | ₹68.72 0.83 USD | ₹6.86B 82.94M USD | 21.79 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.65 3.18 USD |
-1.5
|
₹6.81B 82.33M USD | ₹2.63K 31.83 USD | ₹258.90 3.13 USD | ₹279.55 3.38 USD | ₹6.81B 82.33M USD | 38.51 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,715.00 20.75 USD |
-4.72
|
₹6.29B 76.08M USD | ₹59.00 0.71 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.29B 76.08M USD | 207.12 | ₹8.28 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹192.95 2.33 USD |
-7.94
|
₹5.63B 68.14M USD | ₹2.90K 35.06 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.63B 68.14M USD | 26.98 | ₹7.15 0.09 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,819.00 22.01 USD |
+0.81
|
₹5.37B 65.03M USD | ₹418.00 5.06 USD | ₹1,780.00 21.54 USD | ₹1,862.00 22.53 USD | ₹5.37B 65.03M USD | 43.26 | ₹42.04 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.30 2.29 USD |
-1.56
|
₹5.16B 62.49M USD | ₹1.07K 12.91 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.16B 62.49M USD | 996.31 | ₹0.19 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||