$2.23T
Сapitalización del mercado total
$81.59B
Volumen total
BTC 56.27%     ETH 8.93%
Predominio

Página 3 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Can Fin Homes Limited CANFINHOME.BO IN ₹850.50 10.29 USD
+0.57
₹113.25B 1.37B USD ₹4.93K 59.68 USD ₹837.00 10.13 USD ₹854.95 10.34 USD ₹113.25B 1.37B USD 11.63 ₹73.10 0.88 USD
in Can Fin Homes Limited CANFINHOME.NS IN ₹849.75 10.28 USD
+0.46
₹113.15B 1.37B USD ₹132.79K 1.61K USD ₹836.60 10.12 USD ₹854.75 10.34 USD ₹113.15B 1.37B USD 10.42 ₹81.54 0.99 USD
in JM Financial Limited JMFINANCIL.BO IN ₹115.30 1.39 USD
-2.16
₹110.27B 1.33B USD ₹119.23K 1.44K USD ₹115.00 1.39 USD ₹118.25 1.43 USD ₹110.27B 1.33B USD 9.71 ₹11.87 0.14 USD
in Home First Finance Company India Limited HOMEFIRST.BO IN ₹1,027.75 12.43 USD
-2.29
₹107.36B 1.3B USD ₹6.15K 74.34 USD ₹1,026.40 12.42 USD ₹1,050.90 12.71 USD ₹107.36B 1.3B USD 19.94 ₹51.54 0.62 USD
Home First Finance Company India Limited Home First Finance Company India Limited HOMEFIRST.NS IN ₹1,026.00 12.41 USD
-2.2
₹107.17B 1.3B USD ₹62.37K 754.6 USD ₹1,025.10 12.4 USD ₹1,049.00 12.69 USD ₹107.17B 1.3B USD 19.87 ₹51.62 0.62 USD
in Aavas Financiers Limited AAVAS.NS IN ₹1,319.80 15.97 USD
+1.55
₹104.64B 1.27B USD ₹641.11K 7.76K USD ₹1,281.00 15.5 USD ₹1,328.30 16.07 USD ₹104.64B 1.27B USD 16.06 ₹82.13 0.99 USD
in Aavas Financiers Limited AAVAS.BO IN ₹1,316.50 15.93 USD
+1.39
₹104.38B 1.26B USD ₹613.76K 7.43K USD ₹1,287.45 15.58 USD ₹1,326.20 16.04 USD ₹104.38B 1.26B USD 16.01 ₹82.20 0.99 USD
in Edelweiss Financial Services Limited EDELWEISS.BO IN ₹105.60 1.28 USD
-1.58
₹99.95B 1.21B USD ₹57.58K 696.63 USD ₹105.30 1.27 USD ₹107.35 1.3 USD ₹99.95B 1.21B USD 14.19 ₹7.44 0.09 USD
in Equitas Small Finance Bank Limited EQUITASBNK.BO IN ₹71.95 0.87 USD
-1.88
₹82.29B 995.58M USD ₹83.37K 1.01K USD ₹71.81 0.87 USD ₹73.73 0.89 USD ₹82.29B 995.58M USD 79.94 ₹0.90 0.01 USD
Religare Enterprises Limited Religare Enterprises Limited RELIGARE.BO IN ₹230.00 2.78 USD
+0.7
₹78.48B 949.52M USD ₹6.04K 73.07 USD ₹225.60 2.73 USD ₹231.20 2.8 USD ₹78.48B 949.52M USD 89.14 ₹2.58 0.03 USD
in CSB Bank Limited CSBBANK.BO IN ₹354.20 4.29 USD
-2.32
₹60.03B 726.25M USD ₹12.14K 146.9 USD ₹354.20 4.29 USD ₹361.75 4.38 USD ₹60.03B 726.25M USD 9.45 ₹37.46 0.45 USD
DCB Bank Limited DCB Bank Limited DCBBANK.BO IN ₹174.95 2.12 USD
-1.19
₹56.35B 681.71M USD ₹26.05K 315.17 USD ₹174.75 2.11 USD ₹178.40 2.16 USD ₹56.35B 681.71M USD 7.66 ₹22.82 0.28 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.NS IN ₹292.75 3.54 USD
-1.43
₹53.12B 642.67M USD ₹44.99K 544.33 USD ₹290.30 3.51 USD ₹300.90 3.64 USD ₹53.12B 642.67M USD 14.30 ₹20.47 0.25 USD
MAS Financial Services Limited MAS Financial Services Limited MASFIN.BO IN ₹292.65 3.54 USD
-1.48
₹53.10B 642.45M USD ₹1.23K 14.87 USD ₹290.10 3.51 USD ₹297.65 3.6 USD ₹53.10B 642.45M USD 14.29 ₹20.47 0.25 USD
in ICRA Limited ICRA.NS IN ₹5,120.00 61.94 USD
-0.53
₹49.41B 597.73M USD ₹3.88K 46.91 USD ₹5,095.00 61.64 USD ₹5,168.50 62.53 USD ₹49.41B 597.73M USD 27.17 ₹188.40 2.28 USD
in Indiabulls Limited YAARI.NS IN ₹21.23 0.26 USD
0
₹49.31B 596.56M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹49.31B 596.56M USD 0 ₹0.00 0 USD
ICRA Limited ICRA Limited ICRA.BO IN ₹5,080.00 61.46 USD
-1.09
₹48.89B 591.47M USD ₹12.70K 153.66 USD ₹5,080.00 61.46 USD ₹5,150.00 62.31 USD ₹48.89B 591.47M USD 26.95 ₹188.49 2.28 USD
in Indiabulls Limited YAARI.BO IN ₹20.91 0.25 USD
0
₹48.57B 587.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹48.57B 587.57M USD 0 ₹0.00 0 USD
CARE Ratings Limited CARE Ratings Limited CARERATING.BO IN ₹1,610.75 19.49 USD
-0.99
₹48.40B 585.58M USD ₹265.00 3.21 USD ₹1,609.95 19.48 USD ₹1,627.90 19.69 USD ₹48.40B 585.58M USD 28.36 ₹56.78 0.69 USD
in CARE Ratings Limited CARERATING.NS IN ₹1,608.00 19.45 USD
-1.29
₹48.32B 584.58M USD ₹5.68K 68.66 USD ₹1,602.20 19.38 USD ₹1,633.90 19.77 USD ₹48.32B 584.58M USD 28.28 ₹56.85 0.69 USD
Pilani Investment and Industries Corporation Limited Pilani Investment and Industries Corporation Limited PILANIINVS.BO IN ₹4,258.10 51.52 USD
-0.56
₹47.19B 570.89M USD ₹5.00 0.06 USD ₹4,240.00 51.3 USD ₹4,258.10 51.52 USD ₹47.19B 570.89M USD 163.77 ₹26.00 0.31 USD
in Pilani Investment and Industries Corporation Limited PILANIINVS.NS IN ₹4,234.60 51.23 USD
-0.33
₹46.89B 567.25M USD ₹391.00 4.73 USD ₹4,205.10 50.87 USD ₹4,249.70 51.41 USD ₹46.89B 567.25M USD 151.01 ₹28.04 0.34 USD
in IndoStar Capital Finance Limited INDOSTAR.NS IN ₹240.13 2.91 USD
-0.33
₹38.80B 469.42M USD ₹61.41K 743 USD ₹240.00 2.9 USD ₹247.97 3 USD ₹38.80B 469.42M USD 26.65 ₹9.01 0.11 USD
in IndoStar Capital Finance Limited INDOSTAR.BO IN ₹240.00 2.9 USD
-0.52
₹38.78B 469.17M USD ₹3.72K 44.98 USD ₹239.15 2.89 USD ₹247.15 2.99 USD ₹38.78B 469.17M USD 26.60 ₹9.02 0.11 USD
in Dhani Services Limited DHANI.BO IN ₹51.20 0.62 USD
0
₹31.74B 384M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.74B 384M USD 0 ₹0.00 0 USD
in Delphi World Money Limited DELPHIFX.BO IN ₹8.53 0.1 USD
+3.77
₹31.38B 379.67M USD ₹19.78K 239.35 USD ₹8.15 0.1 USD ₹8.60 0.1 USD ₹31.38B 379.67M USD 53.31 ₹0.16 0.001 USD
in Dhani Services Limited DHANI.NS IN ₹50.46 0.61 USD
0
₹31.37B 379.49M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹31.37B 379.49M USD 0 ₹0.00 0 USD
in Indo Thai Securities Limited INDOTHAI.BO IN ₹232.45 2.81 USD
+1.24
₹29.76B 360.02M USD ₹7.13K 86.22 USD ₹227.15 2.75 USD ₹234.00 2.83 USD ₹29.76B 360.02M USD 79.60 ₹2.92 0.04 USD
in Share India Securities Limited SHAREINDIA.BO IN ₹129.00 1.56 USD
-1.23
₹28.23B 341.52M USD ₹3.13K 37.82 USD ₹128.35 1.55 USD ₹131.05 1.59 USD ₹28.23B 341.52M USD 8.73 ₹14.76 0.18 USD
in Nalwa Sons Investments Limited NSIL.BO IN ₹5,400.15 65.33 USD
-1.26
₹27.74B 335.56M USD ₹36.00 0.44 USD ₹5,398.95 65.32 USD ₹5,459.00 66.04 USD ₹27.74B 335.56M USD 50.89 ₹106.10 1.28 USD
in Nalwa Sons Investments Limited NSIL.NS IN ₹5,388.00 65.19 USD
-1.35
₹27.67B 334.81M USD ₹1.25K 15.06 USD ₹5,388.00 65.19 USD ₹5,454.00 65.98 USD ₹27.67B 334.81M USD 50.84 ₹105.96 1.28 USD
in Monarch Networth Capital Limited MONARCH.BO IN ₹335.35 4.06 USD
-0.12
₹26.58B 321.61M USD ₹1.09K 13.14 USD ₹329.95 3.99 USD ₹337.40 4.08 USD ₹26.58B 321.61M USD 14.70 ₹22.80 0.28 USD
in Monarch Networth Capital Limited MONARCH.NS IN ₹333.95 4.04 USD
-0.52
₹26.47B 320.26M USD ₹24.37K 294.78 USD ₹330.70 4 USD ₹337.90 4.09 USD ₹26.47B 320.26M USD 14.65 ₹22.79 0.28 USD
in Satin Creditcare Network Limited SATIN.BO IN ₹223.15 2.7 USD
-3.94
₹24.58B 297.37M USD ₹16.73K 202.36 USD ₹223.15 2.7 USD ₹236.00 2.86 USD ₹24.58B 297.37M USD 12.78 ₹17.46 0.21 USD
in Repco Home Finance Limited REPCOHOME.BO IN ₹365.20 4.42 USD
-2.1
₹22.85B 276.42M USD ₹4.88K 59.09 USD ₹365.00 4.42 USD ₹373.00 4.51 USD ₹22.85B 276.42M USD 4.80 ₹75.99 0.92 USD
in Repco Home Finance Limited REPCOHOME.NS IN ₹363.70 4.4 USD
-2.78
₹22.75B 275.28M USD ₹49.92K 603.91 USD ₹363.55 4.4 USD ₹374.20 4.53 USD ₹22.75B 275.28M USD 4.78 ₹75.98 0.92 USD
in Kalyani Investment Company Limited KICL.BO IN ₹5,005.40 60.56 USD
+0.11
₹21.85B 264.35M USD ₹18.00 0.22 USD ₹4,980.50 60.26 USD ₹5,005.40 60.56 USD ₹21.85B 264.35M USD 59.58 ₹84.00 1.02 USD
in Kalyani Investment Company Limited KICL.NS IN ₹4,961.00 60.02 USD
-0.44
₹21.66B 262M USD ₹231.00 2.79 USD ₹4,951.50 59.9 USD ₹5,002.50 60.52 USD ₹21.66B 262M USD 58.91 ₹84.21 1.02 USD
Geojit Financial Services Limited Geojit Financial Services Limited GEOJITFSL.BO IN ₹72.98 0.88 USD
+1.05
₹20.37B 246.45M USD ₹4.83K 58.43 USD ₹71.00 0.86 USD ₹73.44 0.89 USD ₹20.37B 246.45M USD 21.78 ₹3.35 0.04 USD
Spandana Sphoorty Financial Limited Spandana Sphoorty Financial Limited SPANDANA.BO IN ₹227.00 2.75 USD
-3.12
₹20.12B 243.43M USD ₹16.17K 195.65 USD ₹226.40 2.74 USD ₹239.00 2.89 USD ₹20.12B 243.43M USD 0 -₹91.00 -1.1 USD
in PTC India Financial Services Limited PFS.BO IN ₹30.60 0.37 USD
-0.03
₹19.65B 237.78M USD ₹22.94K 277.48 USD ₹30.41 0.37 USD ₹31.20 0.38 USD ₹19.65B 237.78M USD 6.15 ₹4.97 0.06 USD
Suryoday Small Finance Bank Limited Suryoday Small Finance Bank Limited SURYODAY.BO IN ₹166.25 2.01 USD
-2.29
₹17.67B 213.79M USD ₹11.79K 142.64 USD ₹166.25 2.01 USD ₹170.60 2.06 USD ₹17.67B 213.79M USD 11.63 ₹14.29 0.17 USD
in Arman Financial Services Limited ARMANFIN.NS IN ₹1,580.70 19.12 USD
-1.42
₹16.62B 201.08M USD ₹6.59K 79.75 USD ₹1,575.20 19.06 USD ₹1,603.50 19.4 USD ₹16.62B 201.08M USD 29.51 ₹53.56 0.65 USD
in Arman Financial Services Limited ARMANFIN.BO IN ₹1,579.80 19.11 USD
-0.55
₹16.61B 200.97M USD ₹194.00 2.35 USD ₹1,579.80 19.11 USD ₹1,605.45 19.42 USD ₹16.61B 200.97M USD 29.50 ₹53.54 0.65 USD
in Summit Securities Limited SUMMITSEC.BO IN ₹1,497.90 18.12 USD
+1.78
₹16.33B 197.56M USD ₹10.00 0.12 USD ₹1,456.00 17.62 USD ₹1,497.90 18.12 USD ₹16.33B 197.56M USD 15.61 ₹95.95 1.16 USD
in Summit Securities Limited SUMMITSEC.NS IN ₹1,472.00 17.81 USD
+0.06
₹16.11B 194.95M USD ₹1.16K 14.06 USD ₹1,457.40 17.63 USD ₹1,484.80 17.96 USD ₹16.11B 194.95M USD 15.34 ₹95.92 1.16 USD
in BF Investment Limited BFINVEST.BO IN ₹423.75 5.13 USD
+0.22
₹15.96B 193.11M USD ₹141.00 1.71 USD ₹421.05 5.09 USD ₹426.75 5.16 USD ₹15.96B 193.11M USD 5.65 ₹74.88 0.91 USD
in BF Investment Limited BFINVEST.NS IN ₹423.70 5.13 USD
-0.22
₹15.96B 193.09M USD ₹21.31K 257.78 USD ₹419.60 5.08 USD ₹426.40 5.16 USD ₹15.96B 193.09M USD 5.65 ₹74.87 0.91 USD
in Gyftr Limited LKPFIN.BO IN ₹202.55 2.45 USD
0
₹15.56B 188.22M USD ₹14.70K 177.82 USD ₹200.65 2.43 USD ₹210.00 2.54 USD ₹15.56B 188.22M USD 0 -₹0.31 -0.003 USD
in PNB Gilts Ltd. PNBGILTS.BO IN ₹86.41 1.05 USD
-4.02
₹15.55B 188.19M USD ₹70.16K 848.78 USD ₹85.91 1.04 USD ₹89.00 1.08 USD ₹15.55B 188.19M USD 8.86 ₹9.75 0.12 USD
in SMC Global Securities Limited SMCGLOBAL.BO IN ₹69.92 0.85 USD
+3.13
₹14.64B 177.13M USD ₹18.91K 228.74 USD ₹66.37 0.8 USD ₹70.46 0.85 USD ₹14.64B 177.13M USD 14.35 ₹4.87 0.06 USD
5paisa Capital Limited 5paisa Capital Limited 5PAISA.BO IN ₹305.00 3.69 USD
-0.21
₹14.30B 172.98M USD ₹7.68K 92.9 USD ₹299.10 3.62 USD ₹307.00 3.71 USD ₹14.30B 172.98M USD 21.60 ₹14.12 0.17 USD
in 5paisa Capital Limited 5PAISA.NS IN ₹303.00 3.67 USD
+0.1
₹14.20B 171.85M USD ₹7.83K 94.73 USD ₹299.00 3.62 USD ₹304.80 3.69 USD ₹14.20B 171.85M USD 21.42 ₹14.14 0.17 USD
in UGRO Capital Limited UGROCAP.BO IN ₹92.69 1.12 USD
-0.8
₹14.16B 171.37M USD ₹6.56K 79.38 USD ₹92.23 1.12 USD ₹93.33 1.13 USD ₹14.16B 171.37M USD 7.03 ₹13.18 0.16 USD
in Dolat Algotech Limited DOLATALGO.NS IN ₹72.47 0.88 USD
+0.14
₹12.75B 154.31M USD ₹54.81K 663.05 USD ₹71.54 0.87 USD ₹73.23 0.89 USD ₹12.75B 154.31M USD 9.90 ₹7.32 0.09 USD
in Dolat Algotech Limited DOLATALGO.BO IN ₹72.18 0.87 USD
-0.12
₹12.70B 153.69M USD ₹594.00 7.19 USD ₹71.91 0.87 USD ₹73.14 0.88 USD ₹12.70B 153.69M USD 9.86 ₹7.32 0.09 USD
in Dhanlaxmi Bank Limited DHANBANK.BO IN ₹31.66 0.38 USD
-1.43
₹12.50B 151.18M USD ₹50.15K 606.67 USD ₹31.50 0.38 USD ₹32.24 0.39 USD ₹12.50B 151.18M USD 13.02 ₹2.43 0.03 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO IN ₹1,084.60 13.12 USD
-1.84
₹11.40B 137.94M USD ₹251.00 3.04 USD ₹1,084.05 13.12 USD ₹1,100.00 13.31 USD ₹11.40B 137.94M USD 1.32 ₹815.75 9.87 USD
in Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS IN ₹1,082.10 13.09 USD
-2.09
₹11.37B 137.62M USD ₹3.10K 37.55 USD ₹1,082.10 13.09 USD ₹1,102.80 13.34 USD ₹11.37B 137.62M USD 1.32 ₹815.75 9.87 USD
in Jindal Photo Limited JINDALPHOT.BO IN ₹1,098.15 13.29 USD
-0.37
₹11.27B 136.29M USD ₹124.00 1.5 USD ₹1,097.60 13.28 USD ₹1,103.70 13.35 USD ₹11.27B 136.29M USD 7.32 ₹149.82 1.81 USD
in A. K. Capital Services Limited AKCAPIT.BO IN ₹1,701.00 20.58 USD
-1.68
₹11.23B 135.82M USD ₹25.00 0.3 USD ₹1,692.00 20.47 USD ₹1,735.00 20.99 USD ₹11.23B 135.82M USD 10.17 ₹167.12 2.02 USD
in Fino Payments Bank Limited FINOPB.BO IN ₹131.00 1.58 USD
-1.43
₹10.90B 131.89M USD ₹9.33K 112.93 USD ₹130.40 1.58 USD ₹132.95 1.61 USD ₹10.90B 131.89M USD 20.82 ₹6.29 0.08 USD
in Vardhman Holdings Limited VHL.BO IN ₹3,385.45 40.96 USD
0
₹10.80B 130.72M USD ₹1.00 0.01 USD ₹3,385.45 40.96 USD ₹3,385.45 40.96 USD ₹10.80B 130.72M USD 4.42 ₹765.23 9.26 USD
in Industrial And Prudential Investment Company Limited INDPRUD.BO IN ₹6,447.00 78 USD
0
₹10.80B 130.71M USD ₹2.00 0.02 USD ₹6,447.00 78 USD ₹6,447.00 78 USD ₹10.80B 130.71M USD 16.94 ₹380.37 4.6 USD
in Vardhman Holdings Limited VHL.NS IN ₹3,380.00 40.89 USD
+0.06
₹10.79B 130.51M USD ₹118.00 1.43 USD ₹3,305.80 39.99 USD ₹3,391.80 41.04 USD ₹10.79B 130.51M USD 4.99 ₹676.95 8.19 USD
in Crest Ventures Limited CREST.BO IN ₹370.35 4.48 USD
-2.54
₹10.47B 126.65M USD ₹70.00 0.85 USD ₹366.00 4.43 USD ₹380.00 4.6 USD ₹10.47B 126.65M USD 22.51 ₹16.45 0.2 USD
in Crest Ventures Limited CREST.NS IN ₹368.65 4.46 USD
-2.91
₹10.42B 126.07M USD ₹10.15K 122.75 USD ₹364.05 4.4 USD ₹377.60 4.57 USD ₹10.42B 126.07M USD 22.36 ₹16.48 0.2 USD
in Kalind Limited ARUNIS.BO IN ₹84.61 1.02 USD
0
₹10.31B 124.77M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹10.31B 124.77M USD 0 ₹0.00 0 USD
in Centrum Capital Limited CENTRUM.BO IN ₹21.64 0.26 USD
-0.46
₹10.27B 124.23M USD ₹602.00 7.28 USD ₹21.62 0.26 USD ₹21.75 0.26 USD ₹10.27B 124.23M USD 0 -₹3.13 -0.03 USD
in Saraswati Commercial (India) Limited ZSARACOM.BO IN ₹9,303.00 112.55 USD
-4.09
₹10.20B 123.35M USD ₹1.00 0.01 USD ₹9,303.00 112.55 USD ₹9,303.00 112.55 USD ₹10.20B 123.35M USD 11.04 ₹841.96 10.19 USD
in STEL Holdings Limited STEL.BO IN ₹539.55 6.53 USD
+1.94
₹9.96B 120.47M USD ₹332.00 4.02 USD ₹530.00 6.41 USD ₹540.00 6.53 USD ₹9.96B 120.47M USD 50.23 ₹10.74 0.13 USD
in STEL Holdings Limited STEL.NS IN ₹538.00 6.51 USD
+0.8
₹9.93B 120.12M USD ₹3.92K 47.38 USD ₹521.10 6.3 USD ₹540.35 6.54 USD ₹9.93B 120.12M USD 49.90 ₹10.78 0.13 USD
in Wealth First Portfolio Managers Limited WEALTH.NS IN ₹926.60 11.21 USD
+1.19
₹9.87B 119.45M USD ₹1.28K 15.5 USD ₹901.00 10.9 USD ₹934.90 11.31 USD ₹9.87B 119.45M USD 25.55 ₹36.26 0.44 USD
in Prime Securities Limited PRIMESECU.BO IN ₹286.35 3.46 USD
+1.58
₹9.71B 117.44M USD ₹240.00 2.9 USD ₹276.85 3.35 USD ₹289.65 3.5 USD ₹9.71B 117.44M USD 35.13 ₹8.15 0.1 USD
in Prime Securities Limited PRIMESECU.NS IN ₹283.55 3.43 USD
+0.6
₹9.61B 116.29M USD ₹28.49K 344.62 USD ₹278.05 3.36 USD ₹291.50 3.53 USD ₹9.61B 116.29M USD 74.61 ₹3.80 0.05 USD
in Gretex Corporate Services Ltd GCSL.BO IN ₹415.05 5.02 USD
+0.56
₹9.40B 113.68M USD ₹1.16K 14.02 USD ₹411.55 4.98 USD ₹416.00 5.03 USD ₹9.40B 113.68M USD 34.90 ₹11.89 0.14 USD
in Master Trust Limited MASTERTR.BO IN ₹74.43 0.9 USD
-1.95
₹9.16B 110.77M USD ₹378.68K 4.58K USD ₹73.51 0.89 USD ₹78.69 0.95 USD ₹9.16B 110.77M USD 7.02 ₹10.60 0.13 USD
Capital India Finance Limited Capital India Finance Limited CIFL.BO IN ₹23.35 0.28 USD
-0.64
₹9.13B 110.47M USD ₹356.00 4.31 USD ₹23.35 0.28 USD ₹23.85 0.29 USD ₹9.13B 110.47M USD 23.35 ₹1.00 0.01 USD
in Hexa Tradex Limited HEXATRADEX.NS IN ₹163.87 1.98 USD
+0.94
₹9.05B 109.53M USD ₹984.00 11.9 USD ₹162.00 1.96 USD ₹164.60 1.99 USD ₹9.05B 109.53M USD 0 -₹1.59 -0.01 USD
in Hexa Tradex Limited HEXATRADEX.BO IN ₹162.55 1.97 USD
+0.28
₹8.98B 108.64M USD ₹516.00 6.24 USD ₹162.55 1.97 USD ₹173.90 2.1 USD ₹8.98B 108.64M USD 0 -₹1.57 -0.01 USD
in Finkurve Financial Services Limited FINKURVE.BO IN ₹64.00 0.77 USD
-1.23
₹8.97B 108.51M USD ₹2.73K 32.97 USD ₹63.67 0.77 USD ₹66.31 0.8 USD ₹8.97B 108.51M USD 34.40 ₹1.86 0.02 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹64.23 0.78 USD
-1.94
₹8.77B 106.1M USD ₹230.00 2.78 USD ₹64.23 0.78 USD ₹65.50 0.79 USD ₹8.77B 106.1M USD 30.58 ₹2.10 0.03 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹155.33 1.88 USD
+0.67
₹8.36B 101.2M USD ₹158.87K 1.92K USD ₹151.60 1.83 USD ₹158.06 1.91 USD ₹8.36B 101.2M USD 5.40 ₹28.74 0.35 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹155.25 1.88 USD
+0.75
₹8.36B 101.15M USD ₹8.41K 101.73 USD ₹151.60 1.83 USD ₹157.70 1.91 USD ₹8.36B 101.15M USD 5.39 ₹28.76 0.35 USD
in Dhunseri Ventures Limited DVL.NS IN ₹235.66 2.85 USD
-1.76
₹8.25B 99.86M USD ₹6.21K 75.08 USD ₹232.04 2.81 USD ₹241.00 2.92 USD ₹8.25B 99.86M USD 9.37 ₹25.14 0.3 USD
in Dhunseri Ventures Limited DVL.BO IN ₹234.75 2.84 USD
-1.8
₹8.22B 99.47M USD ₹82.00 0.99 USD ₹234.75 2.84 USD ₹239.00 2.89 USD ₹8.22B 99.47M USD 9.33 ₹25.15 0.3 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹225.03 2.72 USD
+1.7
₹7.27B 88.01M USD ₹4.63K 56 USD ₹220.95 2.67 USD ₹226.57 2.74 USD ₹7.27B 88.01M USD 11.50 ₹19.56 0.24 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹127.43 1.54 USD
-0.72
₹7.20B 87.12M USD ₹23.55K 284.92 USD ₹126.01 1.52 USD ₹136.00 1.65 USD ₹7.20B 87.12M USD 12.31 ₹10.35 0.13 USD
in VLS Finance Limited VLSFINANCE.NS IN ₹227.90 2.76 USD
-0.04
₹7.15B 86.52M USD ₹4.06K 49.06 USD ₹226.57 2.74 USD ₹232.24 2.81 USD ₹7.15B 86.52M USD 35.06 ₹6.50 0.08 USD
VLS Finance Limited VLS Finance Limited VLSFINANCE.BO IN ₹227.85 2.76 USD
-0.65
₹7.15B 86.5M USD ₹8.00 0.1 USD ₹227.70 2.75 USD ₹228.60 2.77 USD ₹7.15B 86.5M USD 35.10 ₹6.49 0.08 USD
in Aditya Birla Money Limited BIRLAMONEY.BO IN ₹126.45 1.53 USD
-1.63
₹7.15B 86.45M USD ₹3.30K 39.91 USD ₹126.30 1.53 USD ₹129.65 1.57 USD ₹7.15B 86.45M USD 12.21 ₹10.35 0.13 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹263.32 3.19 USD
-0.49
₹7.14B 86.43M USD ₹88.18K 1.07K USD ₹256.00 3.1 USD ₹279.90 3.39 USD ₹7.14B 86.43M USD 47.87 ₹5.50 0.07 USD
in Aryaman Financial Services Limited ARYAMAN.BO IN ₹580.50 7.02 USD
-0.96
₹7.11B 86.01M USD ₹208.00 2.52 USD ₹580.00 7.02 USD ₹593.00 7.17 USD ₹7.11B 86.01M USD 18.65 ₹31.12 0.38 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹62.54 0.76 USD
-2.07
₹6.86B 82.94M USD ₹626.74K 7.58K USD ₹62.05 0.75 USD ₹68.72 0.83 USD ₹6.86B 82.94M USD 21.79 ₹2.87 0.03 USD
in Emkay Global Financial Services Limited EMKAY.BO IN ₹262.65 3.18 USD
-1.5
₹6.81B 82.33M USD ₹2.63K 31.83 USD ₹258.90 3.13 USD ₹279.55 3.38 USD ₹6.81B 82.33M USD 38.51 ₹6.82 0.08 USD
in Welspun Investments and Commercials Limited WELINV.BO IN ₹1,765.20 21.36 USD
0
₹6.45B 78.04M USD ₹1.00 0.01 USD ₹1,765.20 21.36 USD ₹1,765.20 21.36 USD ₹6.45B 78.04M USD 212.67 ₹8.30 0.1 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,715.00 20.75 USD
-4.72
₹6.29B 76.08M USD ₹59.00 0.71 USD ₹1,715.00 20.75 USD ₹1,740.00 21.05 USD ₹6.29B 76.08M USD 207.12 ₹8.28 0.1 USD
in India Finsec Limited IFINSEC.BO IN ₹192.95 2.33 USD
-7.94
₹5.63B 68.14M USD ₹2.90K 35.06 USD ₹185.00 2.24 USD ₹215.60 2.61 USD ₹5.63B 68.14M USD 26.98 ₹7.15 0.09 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,819.00 22.01 USD
+0.81
₹5.37B 65.03M USD ₹418.00 5.06 USD ₹1,780.00 21.54 USD ₹1,862.00 22.53 USD ₹5.37B 65.03M USD 43.26 ₹42.04 0.51 USD
in Kiran Vyapar Limited KIRANVYPAR.BO IN ₹189.30 2.29 USD
-1.56
₹5.16B 62.49M USD ₹1.07K 12.91 USD ₹185.00 2.24 USD ₹192.30 2.33 USD ₹5.16B 62.49M USD 996.31 ₹0.19 0.002 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency