Página 3 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (665)
- {{country.name}}
- Todos los países
- Estados Unidos (2281)
- Argentina (39)
- Australia (183)
- Austria (97)
- Bélgica (12)
- Brasil (156)
- Canadá (268)
- Chile (25)
- China (111)
- República Checa (11)
- Dinamarca (24)
- Finlandia (16)
- Francia (44)
- Alemania (1317)
- Grecia (14)
- Hong Kong (208)
- Hungría (1)
- India (665)
- Indonesia (96)
- Irlanda (4)
- Israel (48)
- Italia (35)
- Japón (169)
- Malasia (39)
- México (111)
- Países Bajos (20)
- Nueva Zelanda (10)
- Noruega (36)
- Polonia (45)
- Portugal (3)
- Qatar (17)
- Rusia (18)
- Singapur (24)
- Sudáfrica (45)
- Corea del Sur (87)
- España (17)
- Surinam (39)
- Suecia (53)
- Suiza (46)
- Taiwán (62)
- Tailandia (132)
- Timor-Leste (2)
- Turquía (61)
- Reino Unido (152)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (491)
- NSE (174)
Servicios financieros (665)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (380)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹848.50 10.27 USD |
+0.33
|
₹112.98B 1.37B USD | ₹5.04K 60.98 USD | ₹837.00 10.13 USD | ₹854.95 10.34 USD | ₹112.98B 1.37B USD | 11.60 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹842.95 10.2 USD |
-0.35
|
₹112.24B 1.36B USD | ₹157.86K 1.91K USD | ₹836.60 10.12 USD | ₹854.75 10.34 USD | ₹112.24B 1.36B USD | 10.33 | ₹81.54 0.99 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹115.00 1.39 USD |
-2.42
|
₹109.98B 1.33B USD | ₹126.51K 1.53K USD | ₹115.00 1.39 USD | ₹118.25 1.43 USD | ₹109.98B 1.33B USD | 9.68 | ₹11.87 0.14 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,022.45 12.37 USD |
-2.8
|
₹106.80B 1.29B USD | ₹307.24K 3.72K USD | ₹1,018.75 12.33 USD | ₹1,050.90 12.71 USD | ₹106.80B 1.29B USD | 19.83 | ₹51.54 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,021.40 12.36 USD |
-2.64
|
₹106.69B 1.29B USD | ₹92.56K 1.12K USD | ₹1,018.50 12.32 USD | ₹1,049.00 12.69 USD | ₹106.69B 1.29B USD | 19.78 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,320.50 15.98 USD |
+1.7
|
₹104.70B 1.27B USD | ₹613.84K 7.43K USD | ₹1,287.45 15.58 USD | ₹1,326.20 16.04 USD | ₹104.70B 1.27B USD | 16.06 | ₹82.20 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,319.00 15.96 USD |
+1.49
|
₹104.58B 1.27B USD | ₹652.82K 7.9K USD | ₹1,281.00 15.5 USD | ₹1,328.30 16.07 USD | ₹104.58B 1.27B USD | 16.05 | ₹82.13 0.99 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹104.60 1.27 USD |
-2.52
|
₹99.01B 1.2B USD | ₹73.26K 886.28 USD | ₹104.25 1.26 USD | ₹107.35 1.3 USD | ₹99.01B 1.2B USD | 14.05 | ₹7.44 0.09 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.BO
IN
|
₹71.63 0.87 USD |
-2.32
|
₹81.92B 991.15M USD | ₹83.81K 1.01K USD | ₹71.51 0.87 USD | ₹73.73 0.89 USD | ₹81.92B 991.15M USD | 79.58 | ₹0.90 0.01 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹229.30 2.77 USD |
+0.39
|
₹78.24B 946.63M USD | ₹6.21K 75.13 USD | ₹225.60 2.73 USD | ₹231.20 2.8 USD | ₹78.24B 946.63M USD | 88.87 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹354.00 4.28 USD |
-2.37
|
₹60.00B 725.84M USD | ₹14.94K 180.76 USD | ₹353.00 4.27 USD | ₹361.75 4.38 USD | ₹60.00B 725.84M USD | 9.45 | ₹37.46 0.45 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹174.75 2.11 USD |
-1.3
|
₹56.28B 680.93M USD | ₹29.39K 355.55 USD | ₹174.50 2.11 USD | ₹178.40 2.16 USD | ₹56.28B 680.93M USD | 7.65 | ₹22.82 0.28 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹292.20 3.54 USD |
-1.62
|
₹53.02B 641.46M USD | ₹46.65K 564.44 USD | ₹290.30 3.51 USD | ₹300.90 3.64 USD | ₹53.02B 641.46M USD | 14.27 | ₹20.47 0.25 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹292.15 3.53 USD |
-1.65
|
₹53.01B 641.35M USD | ₹1.28K 15.51 USD | ₹290.10 3.51 USD | ₹297.65 3.6 USD | ₹53.01B 641.35M USD | 14.27 | ₹20.47 0.25 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,069.00 61.33 USD |
-1.53
|
₹48.91B 591.77M USD | ₹4.37K 52.82 USD | ₹5,069.00 61.33 USD | ₹5,168.50 62.53 USD | ₹48.91B 591.77M USD | 26.90 | ₹188.40 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,080.00 61.46 USD |
-1.09
|
₹48.89B 591.47M USD | ₹12.70K 153.66 USD | ₹5,080.00 61.46 USD | ₹5,150.00 62.31 USD | ₹48.89B 591.47M USD | 26.95 | ₹188.49 2.28 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,610.75 19.49 USD |
-0.99
|
₹48.40B 585.58M USD | ₹265.00 3.21 USD | ₹1,609.95 19.48 USD | ₹1,627.90 19.69 USD | ₹48.40B 585.58M USD | 28.36 | ₹56.78 0.69 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,600.20 19.36 USD |
-1.77
|
₹48.08B 581.74M USD | ₹8.24K 99.7 USD | ₹1,589.00 19.22 USD | ₹1,633.90 19.77 USD | ₹48.08B 581.74M USD | 28.14 | ₹56.85 0.69 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,258.10 51.52 USD |
-0.56
|
₹47.19B 570.89M USD | ₹5.00 0.06 USD | ₹4,240.00 51.3 USD | ₹4,258.10 51.52 USD | ₹47.19B 570.89M USD | 163.77 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,231.30 51.19 USD |
-0.41
|
₹46.85B 566.81M USD | ₹437.00 5.29 USD | ₹4,205.10 50.87 USD | ₹4,249.70 51.41 USD | ₹46.85B 566.81M USD | 150.90 | ₹28.04 0.34 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹240.13 2.91 USD |
-0.33
|
₹38.80B 469.42M USD | ₹61.41K 743 USD | ₹240.00 2.9 USD | ₹247.97 3 USD | ₹38.80B 469.42M USD | 26.65 | ₹9.01 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹240.00 2.9 USD |
-0.52
|
₹38.78B 469.17M USD | ₹3.72K 44.98 USD | ₹239.15 2.89 USD | ₹247.15 2.99 USD | ₹38.78B 469.17M USD | 26.60 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.57 0.1 USD |
+4.26
|
₹31.53B 381.45M USD | ₹23.80K 287.93 USD | ₹8.15 0.1 USD | ₹8.60 0.1 USD | ₹31.53B 381.45M USD | 53.56 | ₹0.16 0.001 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹231.80 2.8 USD |
+0.96
|
₹29.67B 359.01M USD | ₹7.71K 93.28 USD | ₹227.15 2.75 USD | ₹234.00 2.83 USD | ₹29.67B 359.01M USD | 79.38 | ₹2.92 0.04 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹128.35 1.55 USD |
-1.72
|
₹28.09B 339.8M USD | ₹3.33K 40.25 USD | ₹128.35 1.55 USD | ₹131.05 1.59 USD | ₹28.09B 339.8M USD | 8.69 | ₹14.76 0.18 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,400.15 65.33 USD |
-1.26
|
₹27.74B 335.56M USD | ₹36.00 0.44 USD | ₹5,398.95 65.32 USD | ₹5,459.00 66.04 USD | ₹27.74B 335.56M USD | 50.89 | ₹106.10 1.28 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,388.00 65.19 USD |
-1.35
|
₹27.67B 334.81M USD | ₹1.25K 15.06 USD | ₹5,388.00 65.19 USD | ₹5,454.00 65.98 USD | ₹27.67B 334.81M USD | 50.84 | ₹105.96 1.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹335.35 4.06 USD |
-0.12
|
₹26.58B 321.61M USD | ₹1.09K 13.14 USD | ₹329.95 3.99 USD | ₹337.40 4.08 USD | ₹26.58B 321.61M USD | 14.70 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹331.95 4.02 USD |
-1.12
|
₹26.31B 318.35M USD | ₹26.88K 325.18 USD | ₹330.70 4 USD | ₹337.90 4.09 USD | ₹26.31B 318.35M USD | 14.56 | ₹22.79 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹223.15 2.7 USD |
-3.94
|
₹24.58B 297.37M USD | ₹16.73K 202.36 USD | ₹223.15 2.7 USD | ₹236.00 2.86 USD | ₹24.58B 297.37M USD | 12.78 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹365.20 4.42 USD |
-2.1
|
₹22.85B 276.42M USD | ₹4.88K 59.09 USD | ₹365.00 4.42 USD | ₹373.00 4.51 USD | ₹22.85B 276.42M USD | 4.80 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹362.50 4.39 USD |
-3.1
|
₹22.68B 274.37M USD | ₹54.97K 665.05 USD | ₹362.40 4.38 USD | ₹374.20 4.53 USD | ₹22.68B 274.37M USD | 4.77 | ₹75.98 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,005.40 60.56 USD |
+0.11
|
₹21.85B 264.35M USD | ₹18.00 0.22 USD | ₹4,980.50 60.26 USD | ₹5,005.40 60.56 USD | ₹21.85B 264.35M USD | 59.58 | ₹84.00 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹4,961.00 60.02 USD |
-0.44
|
₹21.66B 262M USD | ₹231.00 2.79 USD | ₹4,951.50 59.9 USD | ₹5,002.50 60.52 USD | ₹21.66B 262M USD | 58.91 | ₹84.21 1.02 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹72.98 0.88 USD |
+1.05
|
₹20.37B 246.45M USD | ₹4.91K 59.39 USD | ₹71.00 0.86 USD | ₹73.44 0.89 USD | ₹20.37B 246.45M USD | 21.78 | ₹3.35 0.04 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹227.25 2.75 USD |
-3.01
|
₹20.14B 243.7M USD | ₹17.88K 216.26 USD | ₹225.10 2.72 USD | ₹239.00 2.89 USD | ₹20.14B 243.7M USD | 0 | -₹91.00 -1.1 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.51 0.37 USD |
-0.33
|
₹19.60B 237.08M USD | ₹24.93K 301.66 USD | ₹30.41 0.37 USD | ₹31.20 0.38 USD | ₹19.60B 237.08M USD | 6.13 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹166.90 2.02 USD |
-1.91
|
₹17.74B 214.62M USD | ₹12.87K 155.69 USD | ₹165.60 2 USD | ₹170.60 2.06 USD | ₹17.74B 214.62M USD | 11.67 | ₹14.29 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,579.80 19.11 USD |
-0.55
|
₹16.61B 200.97M USD | ₹194.00 2.35 USD | ₹1,579.80 19.11 USD | ₹1,605.45 19.42 USD | ₹16.61B 200.97M USD | 29.50 | ₹53.54 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,571.90 19.02 USD |
-1.98
|
₹16.53B 199.96M USD | ₹8.25K 99.84 USD | ₹1,568.20 18.97 USD | ₹1,603.50 19.4 USD | ₹16.53B 199.96M USD | 29.34 | ₹53.56 0.65 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,497.90 18.12 USD |
+1.78
|
₹16.33B 197.56M USD | ₹10.00 0.12 USD | ₹1,456.00 17.62 USD | ₹1,497.90 18.12 USD | ₹16.33B 197.56M USD | 15.61 | ₹95.95 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,472.00 17.81 USD |
+0.06
|
₹16.11B 194.95M USD | ₹1.16K 14.06 USD | ₹1,457.40 17.63 USD | ₹1,484.80 17.96 USD | ₹16.11B 194.95M USD | 15.34 | ₹95.92 1.16 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹424.90 5.14 USD |
+0.5
|
₹16.00B 193.63M USD | ₹243.00 2.94 USD | ₹420.55 5.09 USD | ₹426.75 5.16 USD | ₹16.00B 193.63M USD | 5.67 | ₹74.88 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹423.35 5.12 USD |
-0.31
|
₹15.95B 192.93M USD | ₹21.68K 262.3 USD | ₹419.60 5.08 USD | ₹426.40 5.16 USD | ₹15.95B 192.93M USD | 5.65 | ₹74.87 0.91 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹85.85 1.04 USD |
-4.64
|
₹15.45B 186.97M USD | ₹72.37K 875.57 USD | ₹85.85 1.04 USD | ₹89.00 1.08 USD | ₹15.45B 186.97M USD | 8.50 | ₹10.09 0.12 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹70.00 0.85 USD |
+3.24
|
₹14.66B 177.34M USD | ₹26.29K 318.1 USD | ₹66.37 0.8 USD | ₹70.51 0.85 USD | ₹14.66B 177.34M USD | 14.37 | ₹4.87 0.06 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹305.00 3.69 USD |
-0.21
|
₹14.30B 172.98M USD | ₹7.68K 92.9 USD | ₹299.10 3.62 USD | ₹307.00 3.71 USD | ₹14.30B 172.98M USD | 21.60 | ₹14.12 0.17 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹302.00 3.65 USD |
-0.23
|
₹14.16B 171.28M USD | ₹11.91K 144.09 USD | ₹299.00 3.62 USD | ₹304.80 3.69 USD | ₹14.16B 171.28M USD | 21.35 | ₹14.14 0.17 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹92.46 1.12 USD |
-1.05
|
₹14.13B 170.94M USD | ₹6.77K 81.87 USD | ₹92.23 1.12 USD | ₹93.33 1.13 USD | ₹14.13B 170.94M USD | 7.01 | ₹13.18 0.16 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹73.00 0.88 USD |
+1.01
|
₹12.85B 155.44M USD | ₹829.00 10.03 USD | ₹71.91 0.87 USD | ₹73.14 0.88 USD | ₹12.85B 155.44M USD | 9.97 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹72.44 0.88 USD |
+0.1
|
₹12.75B 154.25M USD | ₹58.58K 708.76 USD | ₹71.54 0.87 USD | ₹73.23 0.89 USD | ₹12.75B 154.25M USD | 9.89 | ₹7.32 0.09 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.24 0.38 USD |
-2.74
|
₹12.33B 149.18M USD | ₹51.34K 621.18 USD | ₹31.24 0.38 USD | ₹32.24 0.39 USD | ₹12.33B 149.18M USD | 12.85 | ₹2.43 0.03 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,730.00 20.93 USD |
0
|
₹11.42B 138.14M USD | ₹35.00 0.42 USD | ₹1,692.00 20.47 USD | ₹1,735.00 20.99 USD | ₹11.42B 138.14M USD | 10.35 | ₹167.12 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,084.60 13.12 USD |
-1.84
|
₹11.40B 137.94M USD | ₹251.00 3.04 USD | ₹1,084.05 13.12 USD | ₹1,100.00 13.31 USD | ₹11.40B 137.94M USD | 1.32 | ₹815.75 9.87 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,098.15 13.29 USD |
-0.37
|
₹11.27B 136.29M USD | ₹124.00 1.5 USD | ₹1,097.60 13.28 USD | ₹1,103.70 13.35 USD | ₹11.27B 136.29M USD | 7.32 | ₹149.82 1.81 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,071.50 12.96 USD |
-3.05
|
₹11.26B 136.27M USD | ₹3.49K 42.27 USD | ₹1,071.50 12.96 USD | ₹1,102.80 13.34 USD | ₹11.26B 136.27M USD | 1.31 | ₹815.75 9.87 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹130.55 1.58 USD |
-1.77
|
₹10.86B 131.44M USD | ₹11.14K 134.79 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.86B 131.44M USD | 20.75 | ₹6.29 0.08 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,385.45 40.96 USD |
0
|
₹10.80B 130.72M USD | ₹1.00 0.01 USD | ₹3,385.45 40.96 USD | ₹3,385.45 40.96 USD | ₹10.80B 130.72M USD | 4.42 | ₹765.23 9.26 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,380.00 40.89 USD |
+0.06
|
₹10.79B 130.51M USD | ₹118.00 1.43 USD | ₹3,305.80 39.99 USD | ₹3,391.80 41.04 USD | ₹10.79B 130.51M USD | 4.99 | ₹676.95 8.19 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹370.35 4.48 USD |
-2.54
|
₹10.47B 126.65M USD | ₹70.00 0.85 USD | ₹366.00 4.43 USD | ₹380.00 4.6 USD | ₹10.47B 126.65M USD | 22.51 | ₹16.45 0.2 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹368.65 4.46 USD |
-2.91
|
₹10.42B 126.07M USD | ₹10.15K 122.75 USD | ₹364.05 4.4 USD | ₹377.60 4.57 USD | ₹10.42B 126.07M USD | 22.36 | ₹16.48 0.2 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.66 0.26 USD |
-0.37
|
₹10.28B 124.34M USD | ₹672.00 8.13 USD | ₹21.62 0.26 USD | ₹21.75 0.26 USD | ₹10.28B 124.34M USD | 0 | -₹3.13 -0.03 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹1.00 0.01 USD | ₹9,303.00 112.55 USD | ₹9,303.00 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹539.55 6.53 USD |
+1.94
|
₹9.96B 120.47M USD | ₹332.00 4.02 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹9.96B 120.47M USD | 50.23 | ₹10.74 0.13 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹538.00 6.51 USD |
+0.8
|
₹9.93B 120.12M USD | ₹3.92K 47.38 USD | ₹521.10 6.3 USD | ₹540.35 6.54 USD | ₹9.93B 120.12M USD | 49.90 | ₹10.78 0.13 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹926.60 11.21 USD |
+1.19
|
₹9.87B 119.45M USD | ₹1.28K 15.5 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.87B 119.45M USD | 25.55 | ₹36.26 0.44 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹286.35 3.46 USD |
+1.58
|
₹9.71B 117.44M USD | ₹240.00 2.9 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.71B 117.44M USD | 35.13 | ₹8.15 0.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹283.55 3.43 USD |
+0.6
|
₹9.61B 116.29M USD | ₹28.48K 344.61 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.61B 116.29M USD | 74.61 | ₹3.80 0.05 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹415.05 5.02 USD |
+0.56
|
₹9.40B 113.68M USD | ₹1.16K 14.02 USD | ₹411.55 4.98 USD | ₹416.00 5.03 USD | ₹9.40B 113.68M USD | 34.90 | ₹11.89 0.14 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹23.35 0.28 USD |
-0.64
|
₹9.13B 110.47M USD | ₹356.00 4.31 USD | ₹23.35 0.28 USD | ₹23.85 0.29 USD | ₹9.13B 110.47M USD | 23.35 | ₹1.00 0.01 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹74.00 0.9 USD |
-2.52
|
₹9.10B 110.13M USD | ₹381.04K 4.61K USD | ₹73.51 0.89 USD | ₹78.69 0.95 USD | ₹9.10B 110.13M USD | 6.98 | ₹10.60 0.13 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹163.87 1.98 USD |
+0.94
|
₹9.05B 109.53M USD | ₹984.00 11.9 USD | ₹162.00 1.96 USD | ₹164.60 1.99 USD | ₹9.05B 109.53M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹162.55 1.97 USD |
+0.28
|
₹8.98B 108.64M USD | ₹516.00 6.24 USD | ₹162.55 1.97 USD | ₹173.90 2.1 USD | ₹8.98B 108.64M USD | 0 | -₹1.57 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.00 0.77 USD |
-1.23
|
₹8.97B 108.51M USD | ₹2.73K 32.97 USD | ₹63.67 0.77 USD | ₹66.31 0.8 USD | ₹8.97B 108.51M USD | 34.40 | ₹1.86 0.02 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.23 0.78 USD |
-1.94
|
₹8.77B 106.1M USD | ₹230.00 2.78 USD | ₹64.23 0.78 USD | ₹65.50 0.79 USD | ₹8.77B 106.1M USD | 30.58 | ₹2.10 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹155.25 1.88 USD |
+0.75
|
₹8.36B 101.15M USD | ₹8.41K 101.73 USD | ₹151.60 1.83 USD | ₹157.70 1.91 USD | ₹8.36B 101.15M USD | 5.39 | ₹28.76 0.35 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.27 1.87 USD |
-0.01
|
₹8.31B 100.51M USD | ₹164.78K 1.99K USD | ₹151.60 1.83 USD | ₹158.06 1.91 USD | ₹8.31B 100.51M USD | 5.36 | ₹28.74 0.35 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹235.65 2.85 USD |
-1.76
|
₹8.25B 99.85M USD | ₹7.25K 87.66 USD | ₹232.04 2.81 USD | ₹241.00 2.92 USD | ₹8.25B 99.85M USD | 9.37 | ₹25.14 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹234.75 2.84 USD |
-1.8
|
₹8.22B 99.47M USD | ₹82.00 0.99 USD | ₹234.75 2.84 USD | ₹239.00 2.89 USD | ₹8.22B 99.47M USD | 9.33 | ₹25.15 0.3 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.02 2.72 USD |
+1.69
|
₹7.27B 88M USD | ₹4.78K 57.87 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹228.76 2.77 USD |
+0.33
|
₹7.18B 86.84M USD | ₹4.59K 55.53 USD | ₹226.57 2.74 USD | ₹232.24 2.81 USD | ₹7.18B 86.84M USD | 35.19 | ₹6.50 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹126.69 1.53 USD |
-1.29
|
₹7.16B 86.61M USD | ₹27.50K 332.66 USD | ₹125.67 1.52 USD | ₹136.00 1.65 USD | ₹7.16B 86.61M USD | 12.24 | ₹10.35 0.13 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹227.85 2.76 USD |
-0.65
|
₹7.15B 86.5M USD | ₹8.00 0.1 USD | ₹227.70 2.75 USD | ₹228.60 2.77 USD | ₹7.15B 86.5M USD | 35.10 | ₹6.49 0.08 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹126.45 1.53 USD |
-1.63
|
₹7.15B 86.45M USD | ₹3.30K 39.91 USD | ₹126.30 1.53 USD | ₹129.65 1.57 USD | ₹7.15B 86.45M USD | 12.21 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹262.89 3.18 USD |
-0.65
|
₹7.13B 86.29M USD | ₹91.96K 1.11K USD | ₹256.00 3.1 USD | ₹279.90 3.39 USD | ₹7.13B 86.29M USD | 47.79 | ₹5.50 0.07 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹580.50 7.02 USD |
-0.96
|
₹7.11B 86.01M USD | ₹208.00 2.52 USD | ₹580.00 7.02 USD | ₹593.00 7.17 USD | ₹7.11B 86.01M USD | 18.65 | ₹31.12 0.38 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹62.28 0.75 USD |
-2.47
|
₹6.83B 82.59M USD | ₹645.69K 7.81K USD | ₹62.05 0.75 USD | ₹68.72 0.83 USD | ₹6.83B 82.59M USD | 21.70 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹262.65 3.18 USD |
-1.5
|
₹6.81B 82.33M USD | ₹2.63K 31.83 USD | ₹258.90 3.13 USD | ₹279.55 3.38 USD | ₹6.81B 82.33M USD | 38.51 | ₹6.82 0.08 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹1,765.20 21.36 USD |
0
|
₹6.45B 78.04M USD | ₹1.00 0.01 USD | ₹1,765.20 21.36 USD | ₹1,765.20 21.36 USD | ₹6.45B 78.04M USD | 212.67 | ₹8.30 0.1 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,715.00 20.75 USD |
-4.72
|
₹6.29B 76.08M USD | ₹59.00 0.71 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.29B 76.08M USD | 207.12 | ₹8.28 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹192.95 2.33 USD |
-7.94
|
₹5.63B 68.14M USD | ₹2.90K 35.06 USD | ₹185.00 2.24 USD | ₹215.60 2.61 USD | ₹5.63B 68.14M USD | 26.98 | ₹7.15 0.09 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,819.00 22.01 USD |
+0.81
|
₹5.37B 65.03M USD | ₹418.00 5.06 USD | ₹1,780.00 21.54 USD | ₹1,862.00 22.53 USD | ₹5.37B 65.03M USD | 43.26 | ₹42.04 0.51 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹189.30 2.29 USD |
-1.56
|
₹5.16B 62.49M USD | ₹1.07K 12.91 USD | ₹185.00 2.24 USD | ₹192.30 2.33 USD | ₹5.16B 62.49M USD | 996.31 | ₹0.19 0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||