Página 3 de resultados Del País: India Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (355)
- {{country.name}}
- Todos los países
- Estados Unidos (4034)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1515)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (64)
- Suiza (51)
- Taiwán (69)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (400)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (168)
- NSE (187)
Servicios financieros (355)
- {{item.name}}
- Todos los sectores
- Materiales básicos (577)
- Productos de consumo cíclicos (654)
- Servicios financieros (355)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (33)
- Bancos-Regional (72)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (80)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAS Financial Services Limited MASFIN.BO | $250.75 3.03 USD |
+1.74
|
$46.89B 567.33M USD | $3.04K 36.82 USD | $245.25 2.97 USD | $250.85 3.03 USD | $46.89B 567.33M USD | 14.62 | $17.15 0.21 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $4,046 48.95 USD |
+1.36
|
$46.89B 567.28M USD | $2.18K 26.35 USD | $4,031.5 48.77 USD | $4,127.95 49.94 USD | $46.89B 567.28M USD | 28.87 | $140.12 1.7 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,049.95 49 USD |
+1.22
|
$46.83B 566.54M USD | $117 1.42 USD | $4,032.75 48.79 USD | $4,095.55 49.55 USD | $46.83B 566.54M USD | 28.91 | $140.04 1.69 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $290.15 3.51 USD |
+2.78
|
$42.36B 512.46M USD | $14.93K 180.58 USD | $285 3.45 USD | $297 3.59 USD | $42.36B 512.46M USD | 37.92 | $7.65 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $290.95 3.52 USD |
+1.64
|
$41.89B 506.78M USD | $3.09K 37.37 USD | $287.05 3.47 USD | $292.1 3.53 USD | $41.89B 506.78M USD | 38.08 | $7.64 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $114.3 1.38 USD |
+0.97
|
$37.03B 448.05M USD | $18.9K 228.62 USD | $113.7 1.38 USD | $116.7 1.41 USD | $37.03B 448.05M USD | 6.07 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,745 81.6 USD |
+3.62
|
$36.8B 445.2M USD | $15.23K 184.25 USD | $6,625.15 80.15 USD | $6,874.45 83.17 USD | $36.8B 445.2M USD | 46.88 | $143.87 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,685.85 80.89 USD |
+2.56
|
$36.42B 440.67M USD | $1.48K 17.91 USD | $6,622.45 80.12 USD | $6,850 82.87 USD | $36.42B 440.67M USD | 46.40 | $144.07 1.74 USD | |
| CARE Ratings Limited CARERATING.NS | $1,098.5 13.29 USD |
+0.02
|
$34.13B 412.87M USD | $17.12K 207.1 USD | $1,088.15 13.16 USD | $1,131.05 13.68 USD | $34.13B 412.87M USD | 27.78 | $39.54 0.48 USD | |
| CARE Ratings Limited CARERATING.BO | $1,099.7 13.3 USD |
-3.49
|
$34.12B 412.79M USD | $1.46K 17.71 USD | $1,068.6 12.93 USD | $1,109.55 13.42 USD | $34.12B 412.79M USD | 27.77 | $39.59 0.48 USD | |
| Share India Securities Limited SHAREINDIA.BO | $152.1 1.84 USD |
+0.03
|
$34.1B 412.52M USD | $10.88K 131.62 USD | $150.05 1.82 USD | $154.85 1.87 USD | $34.1B 412.52M USD | 7.67 | $19.81 0.24 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.7 0.37 USD |
+0.66
|
$30.3B 366.59M USD | $124.74K 1.51K USD | $30.63 0.37 USD | $31.88 0.39 USD | $30.3B 366.59M USD | 12.73 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $317.15 3.84 USD |
+2.31
|
$26.36B 318.92M USD | $31.62K 382.55 USD | $310.25 3.75 USD | $325.4 3.94 USD | $26.36B 318.92M USD | 14.80 | $21.42 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $309.25 3.74 USD |
-5.83
|
$25.77B 311.73M USD | $7.03K 85.06 USD | $304.55 3.68 USD | $319.95 3.87 USD | $25.77B 311.73M USD | 14.43 | $21.43 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,963.95 23.76 USD |
+0.15
|
$23.48B 284.11M USD | $2.67K 32.34 USD | $1,916 23.18 USD | $2,000 24.2 USD | $23.48B 284.11M USD | 147.33 | $13.33 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,952 23.62 USD |
-0.04
|
$23.44B 283.58M USD | $24 0.29 USD | $1,952 23.62 USD | $2,010 24.32 USD | $23.44B 283.58M USD | 144.91 | $13.47 0.16 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,853.95 22.43 USD |
+2.5
|
$21.87B 264.61M USD | $5.51K 66.67 USD | $1,825.05 22.08 USD | $1,884 22.79 USD | $21.87B 264.61M USD | 23.08 | $80.31 0.97 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,848 22.36 USD |
+2
|
$21.77B 263.33M USD | $363 4.39 USD | $1,834.5 22.19 USD | $2,034.95 24.62 USD | $21.77B 263.33M USD | 22.97 | $80.44 0.97 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $339.95 4.11 USD |
+0.09
|
$21.34B 258.14M USD | $91.77K 1.11K USD | $336.25 4.07 USD | $347.85 4.21 USD | $21.34B 258.14M USD | 4.64 | $73.16 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $339 4.1 USD |
-0.37
|
$21.24B 256.96M USD | $7.24K 87.53 USD | $337.05 4.08 USD | $348.65 4.22 USD | $21.24B 256.96M USD | 4.63 | $73.15 0.88 USD | |
| PTC India Financial Services Limited PFS.BO | $31.17 0.38 USD |
+2.6
|
$20.77B 251.3M USD | $24.84K 300.57 USD | $30.92 0.37 USD | $31.96 0.39 USD | $20.77B 251.3M USD | 11.63 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $70 0.85 USD |
+3.12
|
$20.57B 248.83M USD | $12.91K 156.23 USD | $68.61 0.83 USD | $70.88 0.86 USD | $20.57B 248.83M USD | 10.02 | $6.98 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,170 50.45 USD |
+1.71
|
$19.4B 234.68M USD | $178 2.15 USD | $4,085 49.42 USD | $4,209.95 50.93 USD | $19.4B 234.68M USD | 24.27 | $171.79 2.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,167.85 50.42 USD |
+1.69
|
$19.4B 234.65M USD | $1.99K 24.04 USD | $4,132 49.99 USD | $4,227.35 51.14 USD | $19.4B 234.65M USD | 24.26 | $171.73 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $477.2 5.77 USD |
+2.97
|
$19.07B 230.7M USD | $870 10.53 USD | $460 5.57 USD | $481.45 5.82 USD | $19.07B 230.7M USD | 3.77 | $126.34 1.53 USD | |
| BF Investment Limited BFINVEST.NS | $475.55 5.75 USD |
+2.31
|
$18.95B 229.23M USD | $11.47K 138.72 USD | $472.1 5.71 USD | $483.45 5.85 USD | $18.95B 229.23M USD | 3.76 | $126.33 1.53 USD | |
| Fino Payments Bank Limited FINOPB.BO | $215.6 2.61 USD |
+1.17
|
$18.86B 228.12M USD | $3.78K 45.77 USD | $215.45 2.61 USD | $221 2.67 USD | $18.86B 228.12M USD | 19.19 | $11.23 0.14 USD | |
| Fino Payments Bank Limited FINOPB.NS | $214.71 2.6 USD |
+1.1
|
$18.84B 227.95M USD | $93.16K 1.13K USD | $214.02 2.59 USD | $220.89 2.67 USD | $18.84B 227.95M USD | 19.11 | $11.23 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $235.4 2.85 USD |
+3.56
|
$17.77B 215.05M USD | $15.99K 193.43 USD | $230.75 2.79 USD | $246.95 2.99 USD | $17.77B 215.05M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $91 1.1 USD |
+4.21
|
$16.86B 204.01M USD | $8.44K 102.12 USD | $89 1.08 USD | $91.31 1.1 USD | $16.86B 204.01M USD | 7.23 | $12.57 0.15 USD | |
| Satin Creditcare Network Limited SATIN.NS | $143.75 1.74 USD |
+2.83
|
$16.37B 198.03M USD | $64.6K 781.49 USD | $140 1.69 USD | $143.98 1.74 USD | $16.37B 198.03M USD | 5.38 | $26.67 0.32 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $173 2.09 USD |
-1.26
|
$16.3B 197.23M USD | $15.84K 191.65 USD | $173 2.09 USD | $178.05 2.15 USD | $16.3B 197.23M USD | 16.94 | $10.21 0.12 USD | |
| UGRO Capital Limited UGROCAP.NS | $166.51 2.01 USD |
+1.87
|
$16.27B 196.83M USD | $51.35K 621.26 USD | $163.5 1.98 USD | $170.6 2.06 USD | $16.27B 196.83M USD | 12.52 | $13.29 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $141.8 1.72 USD |
+1.5
|
$16.16B 195.47M USD | $1.46K 17.7 USD | $140.05 1.69 USD | $141.8 1.72 USD | $16.16B 195.47M USD | 5.31 | $26.67 0.32 USD | |
| UGRO Capital Limited UGROCAP.BO | $163.8 1.98 USD |
-5.7
|
$15.97B 193.22M USD | $25.42K 307.48 USD | $150 1.81 USD | $167.85 2.03 USD | $15.97B 193.22M USD | 12.33 | $13.28 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $85.7 1.04 USD |
+0.69
|
$15.26B 184.63M USD | $4.32K 52.28 USD | $85.09 1.03 USD | $87.49 1.06 USD | $15.26B 184.63M USD | 6.18 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,328 16.07 USD |
+0.84
|
$14.13B 170.99M USD | $2.73K 33.04 USD | $1,313.9 15.9 USD | $1,395 16.88 USD | $14.13B 170.99M USD | 14.80 | $89.68 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,316.85 15.93 USD |
+0.03
|
$14.02B 169.61M USD | $10.14K 122.69 USD | $1,308.05 15.83 USD | $1,397.6 16.91 USD | $14.02B 169.61M USD | 14.66 | $89.79 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $112.25 1.36 USD |
+3.41
|
$12.09B 146.27M USD | $26.23K 317.32 USD | $110.25 1.33 USD | $112.9 1.37 USD | $12.09B 146.27M USD | 5.71 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $326.05 3.94 USD |
+1.75
|
$12.02B 145.47M USD | $10.2K 123.45 USD | $320.5 3.88 USD | $329.75 3.99 USD | $12.02B 145.47M USD | 4.46 | $72.97 0.88 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $110 1.33 USD |
+4.02
|
$12.02B 145.4M USD | $303 3.67 USD | $110 1.33 USD | $111.75 1.35 USD | $12.02B 145.4M USD | 5.53 | $19.87 0.24 USD | |
| Dhunseri Ventures Limited DVL.BO | $324.95 3.93 USD |
+1.63
|
$12.01B 145.3M USD | $103 1.25 USD | $324.95 3.93 USD | $329.05 3.98 USD | $12.01B 145.3M USD | 4.45 | $72.97 0.88 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.4 0.34 USD |
-4.98
|
$11.8B 142.73M USD | $31.17K 377.15 USD | $28.4 0.34 USD | $29.3 0.35 USD | $11.8B 142.73M USD | 23.66 | $1.2 0.01 USD | |
| Vardhman Holdings Limited VHL.BO | $3,537 42.79 USD |
+1.41
|
$11.7B 141.56M USD | $30 0.36 USD | $3,528.9 42.69 USD | $3,615.9 43.75 USD | $11.7B 141.56M USD | 5.27 | $670.04 8.11 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $108.35 1.31 USD |
-1.38
|
$11.69B 141.45M USD | $363.88K 4.4K USD | $100 1.21 USD | $110.9 1.34 USD | $11.69B 141.45M USD | 5.51 | $19.63 0.24 USD | |
| Vardhman Holdings Limited VHL.NS | $3,532.8 42.74 USD |
+1.2
|
$11.68B 141.27M USD | $882 10.67 USD | $3,501 42.36 USD | $3,611.95 43.7 USD | $11.68B 141.27M USD | 5.27 | $670.25 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $107.02 1.29 USD |
+0.86
|
$11.65B 140.98M USD | $22.31K 269.87 USD | $106.21 1.28 USD | $107.84 1.3 USD | $11.65B 140.98M USD | 5.38 | $19.87 0.24 USD | |
| 5paisa Capital Limited 5PAISA.NS | $358.25 4.33 USD |
+2.24
|
$11.37B 137.61M USD | $9.64K 116.66 USD | $351.3 4.25 USD | $362.4 4.38 USD | $11.37B 137.61M USD | 18.35 | $19.52 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $358 4.33 USD |
+1.43
|
$11.28B 136.52M USD | $1.56K 18.92 USD | $352.95 4.27 USD | $361.9 4.38 USD | $11.28B 136.52M USD | 18.37 | $19.48 0.24 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $197.95 2.39 USD |
+4.18
|
$11.28B 136.48M USD | $1 0.01 USD | $197.95 2.39 USD | $197.95 2.39 USD | $11.28B 136.48M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $194.51 2.35 USD |
+4.18
|
$11.28B 136.47M USD | $1.54K 18.67 USD | $191.75 2.32 USD | $197.96 2.39 USD | $11.28B 136.47M USD | 0 | -$4.13 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $358.2 4.33 USD |
+0.2
|
$10.45B 126.48M USD | $1.58K 19.15 USD | $356.95 4.32 USD | $368.05 4.45 USD | $10.45B 126.48M USD | 11.24 | $31.85 0.39 USD | |
| Crest Ventures Limited CREST.BO | $354.3 4.29 USD |
-0.35
|
$10.4B 125.79M USD | $327 3.96 USD | $353.1 4.27 USD | $360.05 4.36 USD | $10.4B 125.79M USD | 11.12 | $31.86 0.39 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.67 0.29 USD |
+0.59
|
$9.73B 117.66M USD | $56.8K 687.15 USD | $23.52 0.28 USD | $24.48 0.3 USD | $9.73B 117.66M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.BO | $23.72 0.29 USD |
+0.38
|
$9.7B 117.41M USD | $9.94K 120.28 USD | $23.55 0.28 USD | $24.78 0.3 USD | $9.7B 117.41M USD | 0 | -$3.97 -0.04 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $899.6 10.88 USD |
+3.01
|
$9.59B 115.97M USD | $587 7.1 USD | $873.35 10.57 USD | $905 10.95 USD | $9.59B 115.97M USD | 18.32 | $49.08 0.59 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $167 2.02 USD |
+2.33
|
$9.37B 113.3M USD | $1.22K 14.75 USD | $166.1 2.01 USD | $168.15 2.03 USD | $9.37B 113.3M USD | 5.02 | $33.23 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,466.1 17.74 USD |
+2.31
|
$9.35B 113.09M USD | $8 0.1 USD | $1,444.85 17.48 USD | $1,471.8 17.81 USD | $9.35B 113.09M USD | 6.63 | $220.97 2.67 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $166.67 2.02 USD |
+1.84
|
$9.32B 112.76M USD | $36.14K 437.28 USD | $166 2.01 USD | $169.7 2.05 USD | $9.32B 112.76M USD | 5.01 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,467.6 17.76 USD |
+1.37
|
$9.26B 112.05M USD | $250 3.02 USD | $1,445 17.48 USD | $1,478.4 17.89 USD | $9.26B 112.05M USD | 6.63 | $221.07 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $154.8 1.87 USD |
0
|
$8.93B 107.99M USD | $1.89K 22.91 USD | $152.6 1.85 USD | $154.8 1.87 USD | $8.93B 107.99M USD | 10.75 | $14.4 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $155.05 1.88 USD |
-1.56
|
$8.79B 106.31M USD | $2.12K 25.64 USD | $155 1.88 USD | $155.05 1.88 USD | $8.79B 106.31M USD | 10.76 | $14.4 0.17 USD | |
| Prime Securities Limited PRIMESECU.BO | $223.45 2.7 USD |
+1.43
|
$7.91B 95.7M USD | $360 4.36 USD | $221.15 2.68 USD | $226.15 2.74 USD | $7.91B 95.7M USD | 19.68 | $11.35 0.14 USD | |
| Prime Securities Limited PRIMESECU.NS | $223.01 2.7 USD |
+0.86
|
$7.87B 95.16M USD | $17.27K 208.95 USD | $221.11 2.68 USD | $226.82 2.74 USD | $7.87B 95.16M USD | 19.66 | $11.34 0.14 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $740 8.95 USD |
+1.63
|
$7.85B 94.94M USD | $191 2.31 USD | $736.5 8.91 USD | $755.5 9.14 USD | $7.85B 94.94M USD | 2.37 | $311.72 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $740.3 8.96 USD |
+1.29
|
$7.82B 94.63M USD | $3.75K 45.39 USD | $734.85 8.89 USD | $756.45 9.15 USD | $7.82B 94.63M USD | 2.37 | $311.71 3.77 USD | |
| VLS Finance Limited VLSFINANCE.NS | $210.75 2.55 USD |
+1.75
|
$7.41B 89.62M USD | $13.87K 167.8 USD | $209 2.53 USD | $213.17 2.58 USD | $7.41B 89.62M USD | 4.55 | $46.23 0.56 USD | |
| VLS Finance Limited VLSFINANCE.BO | $210.45 2.55 USD |
+1.64
|
$7.4B 89.53M USD | $599 7.25 USD | $209.85 2.54 USD | $233 2.82 USD | $7.4B 89.53M USD | 4.55 | $46.23 0.56 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $715 8.65 USD |
+1.72
|
$7.33B 88.74M USD | $207 2.5 USD | $708.8 8.58 USD | $728.75 8.82 USD | $7.33B 88.74M USD | 2.50 | $285.52 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $714.3 8.64 USD |
+1.36
|
$7.33B 88.65M USD | $11.49K 139.02 USD | $705.05 8.53 USD | $734 8.88 USD | $7.33B 88.65M USD | 2.50 | $285.47 3.45 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.64 0.79 USD |
-5.91
|
$7.27B 87.92M USD | $326.93K 3.96K USD | $61 0.74 USD | $66.13 0.8 USD | $7.27B 87.92M USD | 9.33 | $7.03 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $116.1 1.4 USD |
+2.53
|
$6.62B 80.06M USD | $6.76K 81.8 USD | $114.62 1.39 USD | $117.44 1.42 USD | $6.62B 80.06M USD | 15.03 | $7.72 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $116.35 1.41 USD |
+2.38
|
$6.61B 79.94M USD | $1.04K 12.61 USD | $113.65 1.37 USD | $117.25 1.42 USD | $6.61B 79.94M USD | 15.07 | $7.72 0.09 USD | |
| SIL Investments Limited SILINV.NS | $560.4 6.78 USD |
+2.37
|
$6.3B 76.25M USD | $868 10.5 USD | $555.1 6.72 USD | $571.65 6.92 USD | $6.3B 76.25M USD | 15.79 | $35.47 0.43 USD | |
| SIL Investments Limited SILINV.BO | $560.7 6.78 USD |
+1.98
|
$6.28B 75.97M USD | $136 1.65 USD | $553.75 6.7 USD | $562.2 6.8 USD | $6.28B 75.97M USD | 15.81 | $35.46 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $249.85 3.02 USD |
+3.22
|
$5.95B 71.97M USD | $2.58K 31.21 USD | $241.45 2.92 USD | $254.55 3.08 USD | $5.95B 71.97M USD | 7.87 | $31.71 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,271.4 27.48 USD |
-5.51
|
$5.91B 71.45M USD | $6.73K 81.45 USD | $2,203.7 26.66 USD | $2,400 29.04 USD | $5.91B 71.45M USD | 75.76 | $29.98 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $177.81 2.15 USD |
-2.04
|
$5.87B 70.99M USD | $10.64K 128.69 USD | $171 2.07 USD | $180 2.18 USD | $5.87B 70.99M USD | 5.65 | $31.44 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $20.39 0.25 USD |
+1.85
|
$5.85B 70.83M USD | $9.14K 110.57 USD | $20.16 0.24 USD | $20.39 0.25 USD | $5.85B 70.83M USD | 18.20 | $1.12 0.01 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $205 2.48 USD |
-1.72
|
$5.27B 63.74M USD | $356 4.31 USD | $205 2.48 USD | $205.11 2.48 USD | $5.27B 63.74M USD | 9.02 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $206 2.49 USD |
-1.93
|
$5.26B 63.61M USD | $410 4.96 USD | $206 2.49 USD | $206 2.49 USD | $5.26B 63.61M USD | 9.06 | $22.73 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $321.6 3.89 USD |
+3.06
|
$5.13B 62.1M USD | $6 0.07 USD | $295 3.57 USD | $321.6 3.89 USD | $5.13B 62.1M USD | 18.17 | $17.69 0.21 USD | |
| Industrial Investment Trust Limited IITL.BO | $206.4 2.5 USD |
+0.02
|
$5.03B 60.87M USD | $53 0.64 USD | $203.9 2.47 USD | $214 2.59 USD | $5.03B 60.87M USD | 12.64 | $16.32 0.2 USD | |
| Industrial Investment Trust Limited IITL.NS | $200.02 2.42 USD |
-1.41
|
$4.96B 60M USD | $1.02K 12.35 USD | $200 2.42 USD | $206.92 2.5 USD | $4.96B 60M USD | 12.24 | $16.33 0.2 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,104.45 49.66 USD |
+1.82
|
$4.41B 53.39M USD | $64 0.77 USD | $4,035.4 48.82 USD | $4,349.4 52.62 USD | $4.41B 53.39M USD | 10.37 | $395.44 4.78 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $250.17 3.03 USD |
-1.89
|
$4.2B 50.84M USD | $45.82K 554.32 USD | $249.1 3.01 USD | $249.1 3.01 USD | $4.2B 50.84M USD | 8.06 | $31.02 0.38 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $230.6 2.79 USD |
+3.13
|
$4.07B 49.23M USD | $20 0.24 USD | $230.6 2.79 USD | $236.95 2.87 USD | $4.07B 49.23M USD | 10.30 | $22.38 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $231.28 2.8 USD |
+2.88
|
$4.06B 49.11M USD | $1.49K 17.98 USD | $226.95 2.75 USD | $238 2.88 USD | $4.06B 49.11M USD | 10.32 | $22.39 0.27 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $21.54 0.26 USD |
+3.11
|
$3.92B 47.48M USD | $1.9K 22.94 USD | $20.98 0.25 USD | $21.8 0.26 USD | $3.92B 47.48M USD | 21.53 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.46 0.26 USD |
+2.23
|
$3.89B 47.07M USD | $119.16K 1.44K USD | $20.87 0.25 USD | $22.4 0.27 USD | $3.89B 47.07M USD | 21.46 | $1 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $785 9.5 USD |
+1.88
|
$3.06B 37.06M USD | $117 1.42 USD | $769.45 9.31 USD | $795.4 9.62 USD | $3.06B 37.06M USD | 78.97 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $807.75 9.77 USD |
+1.21
|
$3.04B 36.82M USD | $11 0.13 USD | $807 9.76 USD | $807.75 9.77 USD | $3.04B 36.82M USD | 80.93 | $9.98 0.12 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.15 0.11 USD |
+2.68
|
$2.94B 35.62M USD | $95.5K 1.16K USD | $9.02 0.11 USD | $9.25 0.11 USD | $2.94B 35.62M USD | 50.83 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $8.96 0.11 USD |
-1.86
|
$2.87B 34.69M USD | $85.12K 1.03K USD | $8.61 0.1 USD | $9 0.11 USD | $2.87B 34.69M USD | 49.77 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $287.25 3.48 USD |
+2.85
|
$2.85B 34.53M USD | $3.03K 36.65 USD | $279.3 3.38 USD | $288.2 3.49 USD | $2.85B 34.53M USD | 23.05 | $12.46 0.15 USD | |
| Times Guaranty Limited TIMESGTY.NS | $194 2.35 USD |
+3.88
|
$1.76B 21.28M USD | $2.8K 33.86 USD | $189.59 2.29 USD | $203.18 2.46 USD | $1.76B 21.28M USD | 87.38 | $2.22 0.03 USD | |
| Times Guaranty Limited TIMESGTY.BO | $192.45 2.33 USD |
+3.63
|
$1.76B 21.24M USD | $118 1.43 USD | $189.45 2.29 USD | $203 2.46 USD | $1.76B 21.24M USD | 86.30 | $2.23 0.03 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $121.6 1.47 USD |
+2.83
|
$1.71B 20.73M USD | $671 8.12 USD | $114.2 1.38 USD | $123.85 1.5 USD | $1.71B 20.73M USD | 0.52 | $232.91 2.82 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}