결과 페이지 3 - 국가: 인도 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (370)
- {{country.name}}
- 모든 나라들
- 미국 (4054)
- 아르헨티나 (39)
- 호주 (198)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (159)
- 캐나다 (378)
- 칠레 (27)
- 중국 (118)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1516)
- 그리스 (15)
- 홍콩 (227)
- 헝가리 (1)
- 인도 (370)
- 인도네시아 (98)
- 아일랜드 (4)
- 이스라엘 (55)
- 이탈리아 (63)
- 일본 (180)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (44)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (67)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (70)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (65)
- 영국 (411)
금융 (370)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CARE Ratings Limited CARERATING.BO | ₹1,597.50 19.33 USD |
-0.24
|
₹48.20B 583.19M USD | ₹1.83K 22.13 USD | ₹1,589.35 19.23 USD | ₹1,614.45 19.53 USD | ₹48.20B 583.19M USD | 33.78 | ₹47.29 0.57 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹169.10 2.05 USD |
-0.5
|
₹37.09B 448.69M USD | ₹23.31K 281.99 USD | ₹166.05 2.01 USD | ₹171.35 2.07 USD | ₹37.09B 448.69M USD | 13.79 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,972.10 84.35 USD |
-0.89
|
₹36.13B 437.12M USD | ₹360.00 4.36 USD | ₹6,939.75 83.96 USD | ₹7,384.95 89.35 USD | ₹36.13B 437.12M USD | 84.03 | ₹82.97 1 USD | ||
| Nalwa Sons Investments Limited NSIL.NS | ₹6,972.50 84.36 USD |
-0.99
|
₹36.13B 437.12M USD | ₹6.50K 78.6 USD | ₹6,940.00 83.96 USD | ₹7,027.00 85.02 USD | ₹36.13B 437.12M USD | 84.03 | ₹82.97 1 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹237.35 2.87 USD |
-1.35
|
₹32.89B 397.95M USD | ₹1.90K 22.97 USD | ₹235.10 2.84 USD | ₹241.45 2.92 USD | ₹32.89B 397.95M USD | 5.91 | ₹40.14 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹240.44 2.91 USD |
-0.12
|
₹32.89B 397.95M USD | ₹129.04K 1.56K USD | ₹235.00 2.84 USD | ₹243.85 2.95 USD | ₹32.89B 397.95M USD | 5.99 | ₹40.13 0.49 USD | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹415.20 5.02 USD |
-0.72
|
₹26.15B 316.42M USD | ₹215.14K 2.6K USD | ₹412.20 4.99 USD | ₹425.25 5.14 USD | ₹26.15B 316.42M USD | 5.66 | ₹73.28 0.89 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹415.00 5.02 USD |
-0.73
|
₹26.15B 316.42M USD | ₹26.95K 326.09 USD | ₹412.40 4.99 USD | ₹424.65 5.14 USD | ₹26.15B 316.42M USD | 5.66 | ₹73.29 0.89 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹316.60 3.83 USD |
-0.66
|
₹25.26B 305.58M USD | ₹7.01K 84.76 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.26B 305.58M USD | 16.07 | ₹19.69 0.24 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹316.80 3.83 USD |
-0.63
|
₹25.26B 305.58M USD | ₹188.14K 2.28K USD | ₹315.75 3.82 USD | ₹327.75 3.97 USD | ₹25.26B 305.58M USD | 16.10 | ₹19.67 0.24 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,201.00 26.63 USD |
-0.52
|
₹24.21B 292.92M USD | ₹3.19K 38.64 USD | ₹2,187.80 26.47 USD | ₹2,215.00 26.8 USD | ₹24.21B 292.92M USD | 23.69 | ₹92.88 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,201.95 26.64 USD |
-0.85
|
₹24.21B 292.92M USD | ₹283.00 3.42 USD | ₹2,194.30 26.55 USD | ₹2,210.00 26.74 USD | ₹24.21B 292.92M USD | 23.69 | ₹92.92 1.12 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.95 2.08 USD |
+0.53
|
₹23.62B 285.8M USD | ₹266.68K 3.23K USD | ₹167.57 2.03 USD | ₹173.02 2.09 USD | ₹23.62B 285.8M USD | 11.81 | ₹14.55 0.18 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹171.20 2.07 USD |
+0.41
|
₹23.52B 284.56M USD | ₹7.33K 88.68 USD | ₹168.10 2.03 USD | ₹172.90 2.09 USD | ₹23.52B 284.56M USD | 11.76 | ₹14.55 0.18 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹282.00 3.41 USD |
+1.59
|
₹23.47B 283.92M USD | ₹313.33K 3.79K USD | ₹276.00 3.34 USD | ₹289.50 3.5 USD | ₹23.47B 283.92M USD | 29.31 | ₹9.62 0.12 USD | ||
| Fino Payments Bank Limited FINOPB.BO | ₹281.10 3.4 USD |
+1.19
|
₹23.39B 283.01M USD | ₹16.06K 194.26 USD | ₹275.85 3.34 USD | ₹288.60 3.49 USD | ₹23.39B 283.01M USD | 29.25 | ₹9.61 0.12 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹36.17 0.44 USD |
+0.33
|
₹23.23B 281.06M USD | ₹18.36K 222.13 USD | ₹35.55 0.43 USD | ₹36.29 0.44 USD | ₹23.23B 281.06M USD | 6.63 | ₹5.45 0.07 USD | ||
| Kalyani Investment Company Limited KICL.NS | ₹5,214.00 63.08 USD |
+2.57
|
₹22.76B 275.37M USD | ₹3.64K 43.98 USD | ₹5,055.50 61.16 USD | ₹5,224.00 63.2 USD | ₹22.76B 275.37M USD | 35.46 | ₹147.03 1.78 USD | ||
| Kalyani Investment Company Limited KICL.BO | ₹5,191.00 62.8 USD |
+2.17
|
₹22.66B 274.15M USD | ₹116.00 1.4 USD | ₹5,080.05 61.46 USD | ₹5,218.00 63.13 USD | ₹22.66B 274.15M USD | 35.33 | ₹146.91 1.78 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹275.95 3.34 USD |
+9.14
|
₹22.38B 270.78M USD | ₹2.71M 32.79K USD | ₹251.20 3.04 USD | ₹282.60 3.42 USD | ₹22.38B 270.78M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹276.00 3.34 USD |
+9.31
|
₹22.38B 270.78M USD | ₹145.60K 1.76K USD | ₹251.15 3.04 USD | ₹282.70 3.42 USD | ₹22.38B 270.78M USD | 0 | -₹198.20 -2.3 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.48 0.91 USD |
+4.91
|
₹21.07B 254.89M USD | ₹47.00K 568.66 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.07B 254.89M USD | 18.05 | ₹4.18 0.05 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,730.45 20.94 USD |
+6.31
|
₹18.19B 220.09M USD | ₹5.67K 68.54 USD | ₹1,630.70 19.73 USD | ₹1,765.35 21.36 USD | ₹18.19B 220.09M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,729.50 20.92 USD |
+6.37
|
₹18.18B 219.97M USD | ₹175.80K 2.13K USD | ₹1,620.80 19.61 USD | ₹1,762.00 21.32 USD | ₹18.18B 219.97M USD | 0 | -₹1.04 -0.01 USD | ||
| BF Investment Limited BFINVEST.BO | ₹464.20 5.62 USD |
+0.06
|
₹17.49B 211.54M USD | ₹290.00 3.51 USD | ₹461.80 5.59 USD | ₹465.10 5.63 USD | ₹17.49B 211.54M USD | 22.37 | ₹20.75 0.25 USD | ||
| BF Investment Limited BFINVEST.NS | ₹463.40 5.61 USD |
-0.03
|
₹17.47B 211.41M USD | ₹8.75K 105.88 USD | ₹460.00 5.57 USD | ₹465.85 5.64 USD | ₹17.47B 211.41M USD | 22.37 | ₹20.71 0.25 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹151.70 1.84 USD |
+0.03
|
₹16.69B 201.86M USD | ₹4.12K 49.8 USD | ₹149.65 1.81 USD | ₹152.10 1.84 USD | ₹16.69B 201.86M USD | 12.42 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹151.53 1.83 USD |
+0.48
|
₹16.67B 201.64M USD | ₹101.10K 1.22K USD | ₹149.87 1.81 USD | ₹152.52 1.85 USD | ₹16.67B 201.64M USD | 12.41 | ₹12.21 0.15 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.14 1.05 USD |
-0.51
|
₹15.77B 190.76M USD | ₹16.82K 203.45 USD | ₹86.50 1.05 USD | ₹87.99 1.06 USD | ₹15.77B 190.76M USD | 8.73 | ₹9.98 0.12 USD | ||
| Centrum Capital Limited CENTRUM.BO | ₹33.53 0.41 USD |
+1.18
|
₹14.99B 181.31M USD | ₹6.56K 79.35 USD | ₹32.71 0.4 USD | ₹33.82 0.41 USD | ₹14.99B 181.31M USD | 0 | -₹2.65 -0.03 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹33.04 0.4 USD |
-0.15
|
₹14.81B 179.2M USD | ₹258.41K 3.13K USD | ₹32.50 0.39 USD | ₹33.43 0.4 USD | ₹14.81B 179.2M USD | 0 | -₹2.65 -0.03 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹137.00 1.66 USD |
+0.62
|
₹14.56B 176.17M USD | ₹7.29K 88.14 USD | ₹134.00 1.62 USD | ₹138.60 1.68 USD | ₹14.56B 176.17M USD | 22.38 | ₹6.12 0.07 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,341.65 16.23 USD |
-4.22
|
₹14.37B 173.85M USD | ₹505.00 6.11 USD | ₹1,315.90 15.92 USD | ₹1,397.75 16.91 USD | ₹14.37B 173.85M USD | 5.95 | ₹225.13 2.72 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹66.71 0.81 USD |
-2.64
|
₹14.34B 173.54M USD | ₹432.54K 5.23K USD | ₹65.45 0.79 USD | ₹72.79 0.88 USD | ₹14.34B 173.54M USD | 14.28 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹66.80 0.81 USD |
-51.24
|
₹14.34B 173.54M USD | ₹13.46K 162.84 USD | ₹65.50 0.79 USD | ₹75.00 0.91 USD | ₹14.34B 173.54M USD | 14.30 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹77.45 0.94 USD |
-0.06
|
₹13.65B 165.19M USD | ₹590.15K 7.14K USD | ₹76.69 0.93 USD | ₹80.30 0.97 USD | ₹13.65B 165.19M USD | 7.46 | ₹10.37 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹77.48 0.94 USD |
-0.13
|
₹13.65B 165.19M USD | ₹37.06K 448.33 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.65B 165.19M USD | 7.47 | ₹10.37 0.13 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,051.80 12.73 USD |
-9.79
|
₹12.42B 150.31M USD | ₹21.10K 255.21 USD | ₹1,038.70 12.57 USD | ₹1,130.90 13.68 USD | ₹12.42B 150.31M USD | 31.05 | ₹33.87 0.41 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,750.00 45.37 USD |
-1.32
|
₹12.13B 146.73M USD | ₹10.00 0.12 USD | ₹3,750.00 45.37 USD | ₹3,750.00 45.37 USD | ₹12.13B 146.73M USD | 4.83 | ₹775.50 9.38 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,735.00 45.19 USD |
-1.42
|
₹12.13B 146.73M USD | ₹289.00 3.5 USD | ₹3,707.00 44.85 USD | ₹3,829.90 46.34 USD | ₹12.13B 146.73M USD | 4.81 | ₹775.39 9.38 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹314.45 3.8 USD |
-1.77
|
₹10.87B 131.47M USD | ₹26.57K 321.49 USD | ₹313.00 3.79 USD | ₹320.60 3.88 USD | ₹10.87B 131.47M USD | 31.85 | ₹9.87 0.12 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹315.15 3.81 USD |
-1.68
|
₹10.87B 131.47M USD | ₹1.53K 18.47 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.87B 131.47M USD | 31.96 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹309.25 3.74 USD |
+1.1
|
₹10.83B 131.04M USD | ₹42.60K 515.35 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹10.83B 131.04M USD | 7.44 | ₹41.53 0.5 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹308.85 3.74 USD |
+1.03
|
₹10.82B 130.87M USD | ₹1.08K 13.11 USD | ₹303.60 3.67 USD | ₹312.45 3.78 USD | ₹10.82B 130.87M USD | 7.43 | ₹41.54 0.5 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.88 0.33 USD |
-1.25
|
₹10.74B 129.98M USD | ₹81.41K 984.95 USD | ₹26.35 0.32 USD | ₹27.51 0.33 USD | ₹10.74B 129.98M USD | 10.37 | ₹2.59 0.03 USD | ||
| Crest Ventures Limited CREST.BO | ₹379.95 4.6 USD |
+0.13
|
₹10.71B 129.61M USD | ₹352.00 4.26 USD | ₹372.30 4.5 USD | ₹380.85 4.61 USD | ₹10.71B 129.61M USD | 16.72 | ₹22.72 0.27 USD | ||
| Crest Ventures Limited CREST.NS | ₹376.50 4.56 USD |
-1.62
|
₹10.70B 129.44M USD | ₹6.23K 75.41 USD | ₹368.80 4.46 USD | ₹384.60 4.65 USD | ₹10.70B 129.44M USD | 16.55 | ₹22.74 0.28 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹958.35 11.59 USD |
-2.11
|
₹10.31B 124.77M USD | ₹620.00 7.5 USD | ₹954.10 11.54 USD | ₹973.00 11.77 USD | ₹10.31B 124.77M USD | 3.32 | ₹287.89 3.48 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹952.85 11.53 USD |
-2.87
|
₹10.31B 124.77M USD | ₹5.14K 62.22 USD | ₹950.00 11.49 USD | ₹974.95 11.8 USD | ₹10.31B 124.77M USD | 3.30 | ₹287.95 3.48 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹170.50 2.06 USD |
+0.56
|
₹9.42B 113.96M USD | ₹301.00 3.64 USD | ₹170.50 2.06 USD | ₹182.00 2.2 USD | ₹9.42B 113.96M USD | 0 | -₹4.21 -0.05 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹170.10 2.06 USD |
+0.29
|
₹9.40B 113.69M USD | ₹5.89K 71.31 USD | ₹170.10 2.06 USD | ₹173.50 2.1 USD | ₹9.40B 113.69M USD | 0 | -₹4.22 -0.05 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.01 2.07 USD |
+3.06
|
₹9.21B 111.41M USD | ₹304.89K 3.69K USD | ₹170.10 2.06 USD | ₹175.60 2.12 USD | ₹9.21B 111.41M USD | 7.14 | ₹23.92 0.29 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹170.85 2.07 USD |
+2.98
|
₹9.20B 111.31M USD | ₹16.29K 197.11 USD | ₹169.05 2.05 USD | ₹175.70 2.13 USD | ₹9.20B 111.31M USD | 7.13 | ₹23.94 0.29 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹288.45 3.49 USD |
-0.36
|
₹9.04B 109.41M USD | ₹1.82K 21.98 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.04B 109.41M USD | 19.05 | ₹15.14 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹289.15 3.5 USD |
+0.02
|
₹9.04B 109.41M USD | ₹39.40K 476.61 USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹9.04B 109.41M USD | 19.12 | ₹15.12 0.18 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.85 1.9 USD |
+0.16
|
₹8.86B 107.23M USD | ₹1.28K 15.46 USD | ₹156.00 1.89 USD | ₹156.95 1.9 USD | ₹8.86B 107.23M USD | 15.65 | ₹10.02 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.61 1.89 USD |
-0.07
|
₹8.85B 107.07M USD | ₹23.98K 290.06 USD | ₹155.82 1.89 USD | ₹157.99 1.91 USD | ₹8.85B 107.07M USD | 15.62 | ₹10.02 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,321.60 15.99 USD |
+0.46
|
₹8.06B 97.49M USD | ₹101.00 1.22 USD | ₹1,321.60 15.99 USD | ₹1,352.25 16.36 USD | ₹8.06B 97.49M USD | 8.29 | ₹159.25 1.93 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,320.40 15.97 USD |
-0.04
|
₹8.05B 97.4M USD | ₹654.00 7.91 USD | ₹1,313.00 15.89 USD | ₹1,344.90 16.27 USD | ₹8.05B 97.4M USD | 8.29 | ₹159.24 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹7.78B 94.13M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹7.78B 94.13M USD | 36.08 | ₹8.42 0.1 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹300.85 3.64 USD |
+0.37
|
₹7.70B 93.2M USD | ₹12.31K 148.95 USD | ₹291.05 3.52 USD | ₹308.00 3.73 USD | ₹7.70B 93.2M USD | 35.73 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,415.30 29.22 USD |
-3.46
|
₹7.39B 89.44M USD | ₹247.00 2.99 USD | ₹2,391.00 28.93 USD | ₹2,540.00 30.73 USD | ₹7.39B 89.44M USD | 84.74 | ₹28.50 0.34 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹210.26 2.54 USD |
+1.81
|
₹7.15B 86.52M USD | ₹49.88K 603.5 USD | ₹204.11 2.47 USD | ₹212.30 2.57 USD | ₹7.15B 86.52M USD | 27.77 | ₹7.57 0.09 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹208.85 2.53 USD |
+1.41
|
₹7.10B 85.93M USD | ₹1.06K 12.82 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.10B 85.93M USD | 27.62 | ₹7.56 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹130.10 1.57 USD |
+0.24
|
₹6.82B 82.48M USD | ₹12.18K 147.37 USD | ₹128.13 1.55 USD | ₹131.99 1.6 USD | ₹6.82B 82.48M USD | 17.30 | ₹7.52 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹130.30 1.58 USD |
-0.15
|
₹6.82B 82.48M USD | ₹506.00 6.12 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹6.82B 82.48M USD | 17.32 | ₹7.52 0.09 USD | ||
| CSL Finance Limited CSLFINANCE.BO | ₹300.50 3.64 USD |
+10.01
|
₹6.76B 81.75M USD | ₹8.63K 104.41 USD | ₹276.55 3.35 USD | ₹313.95 3.8 USD | ₹6.76B 81.75M USD | 9.23 | ₹32.54 0.39 USD | ||
| SIL Investments Limited SILINV.NS | ₹587.65 7.11 USD |
-0.87
|
₹6.33B 76.54M USD | ₹2.26K 27.37 USD | ₹582.00 7.04 USD | ₹600.05 7.26 USD | ₹6.33B 76.54M USD | 17.60 | ₹33.38 0.4 USD | ||
| SIL Investments Limited SILINV.BO | ₹591.90 7.16 USD |
-0.87
|
₹6.33B 76.54M USD | ₹194.00 2.35 USD | ₹590.00 7.14 USD | ₹609.80 7.38 USD | ₹6.33B 76.54M USD | 17.73 | ₹33.38 0.4 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.87 2.12 USD |
-2.84
|
₹5.82B 70.39M USD | ₹12.46K 150.75 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.82B 70.39M USD | 5.76 | ₹30.32 0.37 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹18.89 0.23 USD |
+10.73
|
₹5.33B 64.49M USD | ₹116.56K 1.41K USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.33B 64.49M USD | 17.49 | ₹1.08 0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹279.50 3.38 USD |
+1.86
|
₹4.68B 56.63M USD | ₹7.00 0.08 USD | ₹271.65 3.29 USD | ₹279.50 3.38 USD | ₹4.68B 56.63M USD | 9.43 | ₹29.63 0.36 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹276.75 3.35 USD |
-1.86
|
₹4.65B 56.24M USD | ₹65.23K 789.13 USD | ₹274.00 3.31 USD | ₹303.00 3.67 USD | ₹4.65B 56.24M USD | 26.58 | ₹10.41 0.13 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹274.15 3.32 USD |
-0.42
|
₹4.60B 55.59M USD | ₹4.56K 55.2 USD | ₹272.20 3.29 USD | ₹279.30 3.38 USD | ₹4.60B 55.59M USD | 9.24 | ₹29.64 0.36 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹279.05 3.38 USD |
0
|
₹4.38B 52.99M USD | ₹24.00 0.29 USD | ₹278.25 3.37 USD | ₹290.00 3.51 USD | ₹4.38B 52.99M USD | 16.02 | ₹17.41 0.21 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,158.00 14.01 USD |
+2.01
|
₹4.23B 51.2M USD | ₹144.00 1.74 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.23B 51.2M USD | 121.89 | ₹9.50 0.11 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹184.93 2.24 USD |
+0.11
|
₹4.17B 50.45M USD | ₹17.08K 206.68 USD | ₹182.41 2.21 USD | ₹192.90 2.33 USD | ₹4.17B 50.45M USD | 59.84 | ₹3.09 0.04 USD | ||
| Industrial Investment Trust Limited IITL.BO | ₹184.50 2.23 USD |
0
|
₹4.16B 50.33M USD | ₹100.00 1.21 USD | ₹184.50 2.23 USD | ₹185.50 2.24 USD | ₹4.16B 50.33M USD | 59.90 | ₹3.08 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.02B 48.64M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.02B 48.64M USD | 114.95 | ₹9.57 0.12 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,636.80 44 USD |
-1.14
|
₹3.68B 44.51M USD | ₹127.00 1.54 USD | ₹3,621.10 43.81 USD | ₹3,700.00 44.76 USD | ₹3.68B 44.51M USD | 9.76 | ₹372.41 4.51 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.99 0.22 USD |
+0.62
|
₹3.12B 37.79M USD | ₹54.45K 658.73 USD | ₹17.51 0.21 USD | ₹18.28 0.22 USD | ₹3.12B 37.79M USD | 16.97 | ₹1.06 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.97 0.22 USD |
+0.39
|
₹3.12B 37.75M USD | ₹9.80K 118.5 USD | ₹17.58 0.21 USD | ₹18.00 0.22 USD | ₹3.12B 37.75M USD | 16.95 | ₹1.06 0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Starteck Finance Limited STARTECK.BO | ₹301.05 3.64 USD |
-0.92
|
₹3.01B 36.43M USD | ₹3.24K 39.16 USD | ₹300.20 3.63 USD | ₹304.00 3.68 USD | ₹3.01B 36.43M USD | 24.33 | ₹12.37 0.15 USD | ||
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | ||
| IL&FS Investment Managers Limited IVC.BO | ₹9.17 0.11 USD |
+19.25
|
₹2.88B 34.84M USD | ₹948.64K 11.48K USD | ₹8.00 0.1 USD | ₹9.22 0.11 USD | ₹2.88B 34.84M USD | 21.83 | ₹0.42 0.005 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹9.11 0.11 USD |
+18.47
|
₹2.86B 34.61M USD | ₹5.72M 69.23K USD | ₹8.31 0.1 USD | ₹9.22 0.11 USD | ₹2.86B 34.61M USD | 21.69 | ₹0.42 0.005 USD | ||
| Delphi World Money Limited DELPHIFX.BO | ₹200.45 2.43 USD |
+2.04
|
₹2.40B 28.98M USD | ₹15.74K 190.38 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.40B 28.98M USD | 81.81 | ₹2.45 0.03 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹200.23 2.42 USD |
+2.91
|
₹2.39B 28.95M USD | ₹196.23K 2.37K USD | ₹193.50 2.34 USD | ₹208.56 2.52 USD | ₹2.39B 28.95M USD | 82.06 | ₹2.44 0.03 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹36.78 0.44 USD |
-1.5
|
₹1.66B 20.05M USD | ₹1.93K 23.4 USD | ₹36.55 0.44 USD | ₹37.61 0.46 USD | ₹1.66B 20.05M USD | 25.90 | ₹1.42 0.02 USD | ||
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹36.64 0.44 USD |
-1.87
|
₹1.66B 20.05M USD | ₹28.04K 339.29 USD | ₹36.25 0.44 USD | ₹37.74 0.46 USD | ₹1.66B 20.05M USD | 25.80 | ₹1.42 0.02 USD | ||
| Steel City Securities Limited STEELCITY.NS | ₹95.95 1.16 USD |
+0.13
|
₹1.45B 17.54M USD | ₹3.54K 42.79 USD | ₹95.00 1.15 USD | ₹96.68 1.17 USD | ₹1.45B 17.54M USD | 8.52 | ₹11.25 0.14 USD | ||
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.42B 17.15M USD | ₹217.73K 2.63K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.42B 17.15M USD | 0 | ₹0.00 0 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.50 1.22 USD |
+0.39
|
₹1.37B 16.56M USD | ₹58.66K 709.68 USD | ₹97.15 1.18 USD | ₹105.80 1.28 USD | ₹1.37B 16.56M USD | 4.90 | ₹20.49 0.25 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.54 1.12 USD |
-1.03
|
₹1.32B 15.94M USD | ₹151.00 1.83 USD | ₹92.54 1.12 USD | ₹93.50 1.13 USD | ₹1.32B 15.94M USD | 4.16 | ₹22.24 0.27 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.95 1.12 USD |
-0.48
|
₹1.32B 15.94M USD | ₹1.82K 21.96 USD | ₹92.00 1.11 USD | ₹93.86 1.14 USD | ₹1.32B 15.94M USD | 4.17 | ₹22.24 0.27 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹41.36 0.5 USD |
+0.88
|
₹1.03B 12.52M USD | ₹2.55K 30.85 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.03B 12.52M USD | 9.91 | ₹4.17 0.05 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹96.15 1.16 USD |
-3.12
|
₹961.45M 11.63M USD | ₹1.50K 18.18 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹961.45M 11.63M USD | 12.73 | ₹7.55 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}