结果页面 3，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹12,488.70 151.09 USD |
-1.56
|
₹142.73B 1.73B USD | ₹169.00 2.04 USD | ₹12,472.65 150.9 USD | ₹12,878.15 155.8 USD | ₹142.73B 1.73B USD | 39.93 | ₹312.76 3.78 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹262.60 3.18 USD |
-3.01
|
₹131.50B 1.59B USD | ₹71.02K 859.18 USD | ₹261.45 3.16 USD | ₹270.65 3.27 USD | ₹131.50B 1.59B USD | 13.93 | ₹18.84 0.23 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹945.05 11.43 USD |
+0.93
|
₹121.46B 1.47B USD | ₹2.22K 26.83 USD | ₹934.00 11.3 USD | ₹946.95 11.46 USD | ₹121.46B 1.47B USD | 30.12 | ₹31.37 0.38 USD | ||
|
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹944.75 11.43 USD |
+0.88
|
₹121.42B 1.47B USD | ₹151.75K 1.84K USD | ₹932.90 11.29 USD | ₹949.70 11.49 USD | ₹121.42B 1.47B USD | 30.11 | ₹31.37 0.38 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.40 1.54 USD |
-2.19
|
₹120.59B 1.46B USD | ₹449.16K 5.43K USD | ₹126.35 1.53 USD | ₹133.90 1.62 USD | ₹120.59B 1.46B USD | 17.81 | ₹7.15 0.09 USD | ||
|
JM Financial Limited
JMFINANCIL.BO
IN
|
₹125.95 1.52 USD |
-2.21
|
₹120.45B 1.46B USD | ₹219.34K 2.65K USD | ₹125.25 1.52 USD | ₹128.85 1.56 USD | ₹120.45B 1.46B USD | 10.61 | ₹11.87 0.14 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹889.50 10.76 USD |
-0.23
|
₹118.44B 1.43B USD | ₹3.11K 37.6 USD | ₹881.40 10.66 USD | ₹896.40 10.84 USD | ₹118.44B 1.43B USD | 12.16 | ₹73.10 0.88 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹887.10 10.73 USD |
-0.59
|
₹118.12B 1.43B USD | ₹125.53K 1.52K USD | ₹880.30 10.65 USD | ₹897.35 10.86 USD | ₹118.12B 1.43B USD | 10.87 | ₹81.57 0.99 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,124.30 13.6 USD |
-2.07
|
₹117.52B 1.42B USD | ₹126.61K 1.53K USD | ₹1,103.80 13.35 USD | ₹1,158.00 14.01 USD | ₹117.52B 1.42B USD | 21.80 | ₹51.55 0.62 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,123.15 13.59 USD |
-2.09
|
₹117.40B 1.42B USD | ₹4.22K 51.05 USD | ₹1,102.65 13.34 USD | ₹1,151.80 13.93 USD | ₹117.40B 1.42B USD | 21.75 | ₹51.62 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,452.20 17.57 USD |
-0.98
|
₹115.14B 1.39B USD | ₹134.17K 1.62K USD | ₹1,446.00 17.49 USD | ₹1,476.50 17.86 USD | ₹115.14B 1.39B USD | 17.68 | ₹82.13 0.99 USD | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,451.90 17.57 USD |
-0.96
|
₹115.12B 1.39B USD | ₹5.64K 68.27 USD | ₹1,440.00 17.42 USD | ₹1,475.90 17.86 USD | ₹115.12B 1.39B USD | 17.68 | ₹82.09 0.99 USD | ||
Religare Enterprises Limited
RELIGARE.BO
IN
|
₹272.30 3.29 USD |
+2.39
|
₹92.92B 1.12B USD | ₹280.31K 3.39K USD | ₹265.60 3.21 USD | ₹273.25 3.31 USD | ₹92.92B 1.12B USD | 105.54 | ₹2.58 0.03 USD | ||
|
CSB Bank Limited
CSBBANK.BO
IN
|
₹356.80 4.32 USD |
-1.84
|
₹60.47B 731.58M USD | ₹13.56K 164.04 USD | ₹355.00 4.29 USD | ₹364.75 4.41 USD | ₹60.47B 731.58M USD | 9.77 | ₹36.50 0.44 USD | ||
DCB Bank Limited
DCBBANK.BO
IN
|
₹184.65 2.23 USD |
-1.41
|
₹59.47B 719.51M USD | ₹52.53K 635.49 USD | ₹184.35 2.23 USD | ₹190.00 2.3 USD | ₹59.47B 719.51M USD | 8.09 | ₹22.81 0.28 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹311.00 3.76 USD |
-1.61
|
₹56.43B 682.73M USD | ₹5.00K 60.46 USD | ₹311.00 3.76 USD | ₹318.50 3.85 USD | ₹56.43B 682.73M USD | 15.20 | ₹20.45 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹310.70 3.76 USD |
-2.17
|
₹56.38B 682.07M USD | ₹71.50K 864.98 USD | ₹309.90 3.75 USD | ₹318.90 3.86 USD | ₹56.38B 682.07M USD | 15.19 | ₹20.45 0.25 USD | ||
|
CARE Ratings Limited
CARERATING.NS
IN
|
₹1,715.50 20.75 USD |
-0.5
|
₹51.57B 623.89M USD | ₹89.81K 1.09K USD | ₹1,697.70 20.54 USD | ₹1,747.70 21.14 USD | ₹51.57B 623.89M USD | 30.14 | ₹56.90 0.69 USD | ||
CARE Ratings Limited
CARERATING.BO
IN
|
₹1,715.20 20.75 USD |
-0.56
|
₹51.56B 623.79M USD | ₹2.44K 29.5 USD | ₹1,697.50 20.54 USD | ₹1,747.15 21.14 USD | ₹51.56B 623.79M USD | 30.22 | ₹56.75 0.69 USD | ||
|
ICRA Limited
ICRA.NS
IN
|
₹5,220.50 63.16 USD |
-0.44
|
₹50.38B 609.46M USD | ₹10.66K 128.93 USD | ₹5,171.00 62.56 USD | ₹5,277.00 63.84 USD | ₹50.38B 609.46M USD | 27.73 | ₹188.24 2.28 USD | ||
ICRA Limited
ICRA.BO
IN
|
₹5,210.05 63.03 USD |
-0.45
|
₹50.14B 606.61M USD | ₹199.00 2.41 USD | ₹5,180.10 62.67 USD | ₹5,308.70 64.23 USD | ₹50.14B 606.61M USD | 27.65 | ₹188.41 2.28 USD | ||
|
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
Pilani Investment and Industries Corporation Limited
PILANIINVS.BO
IN
|
₹4,351.80 52.65 USD |
-1.67
|
₹48.23B 583.45M USD | ₹175.00 2.12 USD | ₹4,307.00 52.11 USD | ₹4,428.00 53.57 USD | ₹48.23B 583.45M USD | 167.37 | ₹26.00 0.31 USD | ||
|
Pilani Investment and Industries Corporation Limited
PILANIINVS.NS
IN
|
₹4,336.20 52.46 USD |
-2.2
|
₹48.01B 580.86M USD | ₹1.75K 21.21 USD | ₹4,324.50 52.32 USD | ₹4,467.90 54.05 USD | ₹48.01B 580.86M USD | 155.25 | ₹27.93 0.34 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹244.85 2.96 USD |
-0.87
|
₹39.56B 478.66M USD | ₹7.40K 89.56 USD | ₹236.80 2.86 USD | ₹246.40 2.98 USD | ₹39.56B 478.66M USD | 27.14 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹244.75 2.96 USD |
-0.73
|
₹39.55B 478.46M USD | ₹142.24K 1.72K USD | ₹235.65 2.85 USD | ₹248.25 3 USD | ₹39.55B 478.46M USD | 27.13 | ₹9.02 0.11 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Dhani Services Limited
DHANI.NS
IN
|
₹50.46 0.61 USD |
0
|
₹31.37B 379.49M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.37B 379.49M USD | 0 | ₹0.00 0 USD | ||
|
Delphi World Money Limited
DELPHIFX.BO
IN
|
₹8.27 0.1 USD |
-2.48
|
₹30.43B 368.1M USD | ₹9.20K 111.24 USD | ₹8.01 0.1 USD | ₹8.70 0.11 USD | ₹30.43B 368.1M USD | 51.68 | ₹0.16 0.001 USD | ||
|
Share India Securities Limited
SHAREINDIA.BO
IN
|
₹137.70 1.67 USD |
-1.4
|
₹30.13B 364.55M USD | ₹4.24K 51.3 USD | ₹137.50 1.66 USD | ₹141.40 1.71 USD | ₹30.13B 364.55M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.BO
IN
|
₹225.05 2.72 USD |
+0.42
|
₹28.81B 348.56M USD | ₹50.62K 612.47 USD | ₹221.00 2.67 USD | ₹233.40 2.82 USD | ₹28.81B 348.56M USD | 77.07 | ₹2.92 0.04 USD | ||
|
Nalwa Sons Investments Limited
NSIL.NS
IN
|
₹5,607.50 67.84 USD |
-2.48
|
₹28.80B 348.44M USD | ₹1.70K 20.53 USD | ₹5,560.00 67.27 USD | ₹5,773.00 69.84 USD | ₹28.80B 348.44M USD | 52.71 | ₹106.38 1.29 USD | ||
|
Nalwa Sons Investments Limited
NSIL.BO
IN
|
₹5,590.80 67.64 USD |
-2.66
|
₹28.72B 347.41M USD | ₹77.00 0.93 USD | ₹5,566.15 67.34 USD | ₹5,759.85 69.68 USD | ₹28.72B 347.41M USD | 52.61 | ₹106.25 1.29 USD | ||
|
Monarch Networth Capital Limited
MONARCH.NS
IN
|
₹347.35 4.2 USD |
-2.06
|
₹27.55B 333.28M USD | ₹73.54K 889.7 USD | ₹345.95 4.19 USD | ₹358.00 4.33 USD | ₹27.55B 333.28M USD | 15.23 | ₹22.80 0.28 USD | ||
|
Monarch Networth Capital Limited
MONARCH.BO
IN
|
₹346.95 4.2 USD |
-1.74
|
₹27.52B 332.9M USD | ₹1.44K 17.37 USD | ₹346.35 4.19 USD | ₹357.45 4.32 USD | ₹27.52B 332.9M USD | 15.21 | ₹22.81 0.28 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹232.95 2.82 USD |
-1.27
|
₹25.66B 310.43M USD | ₹14.07K 170.16 USD | ₹229.65 2.78 USD | ₹238.00 2.88 USD | ₹25.66B 310.43M USD | 13.34 | ₹17.46 0.21 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹392.25 4.75 USD |
-0.06
|
₹24.54B 296.89M USD | ₹1.55K 18.73 USD | ₹389.50 4.71 USD | ₹407.00 4.92 USD | ₹24.54B 296.89M USD | 5.16 | ₹75.99 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹391.75 4.74 USD |
-0.42
|
₹24.51B 296.51M USD | ₹60.60K 733.21 USD | ₹389.25 4.71 USD | ₹394.90 4.78 USD | ₹24.51B 296.51M USD | 5.15 | ₹76.00 0.92 USD | ||
|
Kalyani Investment Company Limited
KICL.BO
IN
|
₹5,473.00 66.21 USD |
+1.57
|
₹23.89B 289.05M USD | ₹74.00 0.9 USD | ₹5,388.50 65.19 USD | ₹5,499.90 66.54 USD | ₹23.89B 289.05M USD | 65.10 | ₹84.06 1.02 USD | ||
|
Kalyani Investment Company Limited
KICL.NS
IN
|
₹5,470.00 66.18 USD |
+1.46
|
₹23.88B 288.89M USD | ₹4.05K 49.02 USD | ₹5,378.00 65.06 USD | ₹5,499.50 66.53 USD | ₹23.88B 288.89M USD | 65.03 | ₹84.11 1.02 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹255.65 3.09 USD |
-2.74
|
₹22.66B 274.16M USD | ₹11.24K 136 USD | ₹253.10 3.06 USD | ₹263.60 3.19 USD | ₹22.66B 274.16M USD | 0 | -₹91.00 -1.1 USD | ||
Geojit Financial Services Limited
GEOJITFSL.BO
IN
|
₹78.54 0.95 USD |
-0.48
|
₹21.92B 265.22M USD | ₹29.10K 352 USD | ₹78.17 0.95 USD | ₹80.90 0.98 USD | ₹21.92B 265.22M USD | 23.44 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹30.60 0.37 USD |
-2.49
|
₹19.65B 237.78M USD | ₹57.17K 691.7 USD | ₹30.60 0.37 USD | ₹31.35 0.38 USD | ₹19.65B 237.78M USD | 6.15 | ₹4.97 0.06 USD | ||
Suryoday Small Finance Bank Limited
SURYODAY.BO
IN
|
₹171.20 2.07 USD |
-2.31
|
₹18.20B 220.15M USD | ₹17.43K 210.81 USD | ₹170.75 2.07 USD | ₹177.50 2.15 USD | ₹18.20B 220.15M USD | 11.98 | ₹14.28 0.17 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,629.60 19.72 USD |
-0.03
|
₹17.13B 207.3M USD | ₹2.06K 24.95 USD | ₹1,600.00 19.36 USD | ₹1,654.95 20.02 USD | ₹17.13B 207.3M USD | 30.38 | ₹53.63 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,626.30 19.68 USD |
+0.2
|
₹17.10B 206.88M USD | ₹19.47K 235.51 USD | ₹1,603.80 19.4 USD | ₹1,646.50 19.92 USD | ₹17.10B 206.88M USD | 30.36 | ₹53.56 0.65 USD | ||
|
BF Investment Limited
BFINVEST.BO
IN
|
₹451.05 5.46 USD |
-2.21
|
₹16.99B 205.55M USD | ₹1.28K 15.51 USD | ₹449.05 5.43 USD | ₹468.50 5.67 USD | ₹16.99B 205.55M USD | 6.02 | ₹74.86 0.91 USD | ||
|
BF Investment Limited
BFINVEST.NS
IN
|
₹450.10 5.45 USD |
-2.33
|
₹16.95B 205.12M USD | ₹31.53K 381.46 USD | ₹448.35 5.42 USD | ₹468.90 5.67 USD | ₹16.95B 205.12M USD | 6.01 | ₹74.89 0.91 USD | ||
|
Summit Securities Limited
SUMMITSEC.NS
IN
|
₹1,545.20 18.69 USD |
-1.69
|
₹16.91B 204.64M USD | ₹1.12K 13.56 USD | ₹1,535.30 18.57 USD | ₹1,580.90 19.13 USD | ₹16.91B 204.64M USD | 16.08 | ₹96.04 1.16 USD | ||
|
Summit Securities Limited
SUMMITSEC.BO
IN
|
₹1,540.20 18.63 USD |
-2.77
|
₹16.79B 203.14M USD | ₹64.00 0.77 USD | ₹1,540.10 18.63 USD | ₹1,580.00 19.12 USD | ₹16.79B 203.14M USD | 16.04 | ₹95.99 1.16 USD | ||
|
PNB Gilts Ltd.
PNBGILTS.BO
IN
|
₹90.89 1.1 USD |
-2.09
|
₹16.36B 197.94M USD | ₹58.00K 701.74 USD | ₹88.81 1.07 USD | ₹92.87 1.12 USD | ₹16.36B 197.94M USD | 9.00 | ₹10.09 0.12 USD | ||
|
5paisa Capital Limited
5PAISA.NS
IN
|
₹337.00 4.08 USD |
-0.24
|
₹15.80B 191.13M USD | ₹45.32K 548.3 USD | ₹334.90 4.05 USD | ₹344.80 4.17 USD | ₹15.80B 191.13M USD | 23.86 | ₹14.12 0.17 USD | ||
5paisa Capital Limited
5PAISA.BO
IN
|
₹335.95 4.06 USD |
-0.41
|
₹15.75B 190.54M USD | ₹4.41K 53.29 USD | ₹335.00 4.05 USD | ₹344.65 4.17 USD | ₹15.75B 190.54M USD | 23.77 | ₹14.13 0.17 USD | ||
|
Gyftr Limited
LKPFIN.BO
IN
|
₹202.55 2.45 USD |
0
|
₹15.56B 188.22M USD | ₹14.70K 177.82 USD | ₹200.65 2.43 USD | ₹210.00 2.54 USD | ₹15.56B 188.22M USD | 0 | -₹0.31 -0.003 USD | ||
|
SMC Global Securities Limited
SMCGLOBAL.BO
IN
|
₹73.54 0.89 USD |
-0.55
|
₹15.40B 186.31M USD | ₹8.20K 99.15 USD | ₹72.70 0.88 USD | ₹74.50 0.9 USD | ₹15.40B 186.31M USD | 15.10 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹96.70 1.17 USD |
-4.06
|
₹14.78B 178.78M USD | ₹9.06K 109.65 USD | ₹96.57 1.17 USD | ₹100.19 1.21 USD | ₹14.78B 178.78M USD | 7.33 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹34.58 0.42 USD |
-0.52
|
₹13.65B 165.13M USD | ₹2.21M 26.77K USD | ₹33.90 0.41 USD | ₹35.05 0.42 USD | ₹13.65B 165.13M USD | 14.23 | ₹2.43 0.03 USD | ||
|
Dolat Algotech Limited
DOLATALGO.NS
IN
|
₹75.38 0.91 USD |
-2.21
|
₹13.27B 160.51M USD | ₹113.00K 1.37K USD | ₹75.00 0.91 USD | ₹77.19 0.93 USD | ₹13.27B 160.51M USD | 10.29 | ₹7.32 0.09 USD | ||
|
Dolat Algotech Limited
DOLATALGO.BO
IN
|
₹75.15 0.91 USD |
-2.63
|
₹13.23B 160.02M USD | ₹4.33K 52.43 USD | ₹74.85 0.91 USD | ₹77.13 0.93 USD | ₹13.23B 160.02M USD | 10.26 | ₹7.32 0.09 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹151.20 1.83 USD |
-2.8
|
₹12.58B 152.23M USD | ₹26.13K 316.11 USD | ₹149.95 1.81 USD | ₹156.85 1.9 USD | ₹12.58B 152.23M USD | 24.07 | ₹6.28 0.08 USD | ||
|
A. K. Capital Services Limited
AKCAPIT.BO
IN
|
₹1,756.70 21.25 USD |
-1.59
|
₹11.59B 140.27M USD | ₹668.00 8.08 USD | ₹1,747.00 21.14 USD | ₹1,819.95 22.02 USD | ₹11.59B 140.27M USD | 10.50 | ₹167.26 2.02 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹1,096.65 13.27 USD |
-0.86
|
₹11.53B 139.47M USD | ₹353.00 4.27 USD | ₹1,094.20 13.24 USD | ₹1,120.10 13.55 USD | ₹11.53B 139.47M USD | 1.34 | ₹815.79 9.87 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹1,095.90 13.26 USD |
-1.18
|
₹11.52B 139.37M USD | ₹5.01K 60.62 USD | ₹1,093.20 13.23 USD | ₹1,124.70 13.61 USD | ₹11.52B 139.37M USD | 1.34 | ₹815.78 9.87 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,558.00 43.05 USD |
-4.58
|
₹11.36B 137.38M USD | ₹47.00 0.57 USD | ₹3,558.00 43.05 USD | ₹3,599.00 43.54 USD | ₹11.36B 137.38M USD | 4.64 | ₹765.23 9.26 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,550.30 42.95 USD |
-3.6
|
₹11.33B 137.09M USD | ₹815.00 9.86 USD | ₹3,501.10 42.36 USD | ₹3,693.80 44.69 USD | ₹11.33B 137.09M USD | 5.24 | ₹676.90 8.19 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,092.00 13.21 USD |
-1.09
|
₹11.20B 135.53M USD | ₹117.00 1.42 USD | ₹1,092.00 13.21 USD | ₹1,125.60 13.62 USD | ₹11.20B 135.53M USD | 7.28 | ₹149.82 1.81 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹606.55 7.34 USD |
-1.46
|
₹11.19B 135.43M USD | ₹21.94K 265.45 USD | ₹591.00 7.15 USD | ₹633.00 7.66 USD | ₹11.19B 135.43M USD | 56.31 | ₹10.77 0.13 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹394.30 4.77 USD |
-2.51
|
₹11.15B 134.84M USD | ₹2.12K 25.64 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.15B 134.84M USD | 23.95 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹393.95 4.77 USD |
-1.61
|
₹11.14B 134.72M USD | ₹187.00 2.26 USD | ₹393.80 4.76 USD | ₹402.50 4.87 USD | ₹11.14B 134.72M USD | 23.93 | ₹16.46 0.2 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹596.25 7.21 USD |
-3.25
|
₹11.00B 133.13M USD | ₹1.44K 17.46 USD | ₹590.80 7.15 USD | ₹632.85 7.66 USD | ₹11.00B 133.13M USD | 55.25 | ₹10.79 0.13 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.15 0.28 USD |
-4.5
|
₹10.98B 132.9M USD | ₹80.99K 979.82 USD | ₹23.10 0.28 USD | ₹24.19 0.29 USD | ₹10.98B 132.9M USD | 0 | -₹3.13 -0.03 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,370.00 77.07 USD |
+0.31
|
₹10.68B 129.15M USD | ₹1.00 0.01 USD | ₹6,370.00 77.07 USD | ₹6,370.00 77.07 USD | ₹10.68B 129.15M USD | 16.74 | ₹380.37 4.6 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹1,001.75 12.12 USD |
+1.99
|
₹10.67B 129.13M USD | ₹5.68K 68.71 USD | ₹969.00 11.72 USD | ₹1,009.65 12.22 USD | ₹10.67B 129.13M USD | 27.63 | ₹36.25 0.44 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,699.00 117.34 USD |
0
|
₹10.63B 128.6M USD | ₹8.00 0.1 USD | ₹9,255.00 111.97 USD | ₹9,900.00 119.77 USD | ₹10.63B 128.6M USD | 11.52 | ₹841.87 10.19 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹305.95 3.7 USD |
-0.16
|
₹10.38B 125.63M USD | ₹60.14K 727.62 USD | ₹303.50 3.67 USD | ₹324.00 3.92 USD | ₹10.38B 125.63M USD | 80.51 | ₹3.80 0.05 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹304.40 3.68 USD |
-0.38
|
₹10.32B 124.85M USD | ₹1.99K 24.09 USD | ₹303.10 3.67 USD | ₹324.00 3.92 USD | ₹10.32B 124.85M USD | 37.34 | ₹8.15 0.1 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹25.47 0.31 USD |
-2.6
|
₹9.96B 120.5M USD | ₹12.39K 149.92 USD | ₹25.23 0.31 USD | ₹26.99 0.33 USD | ₹9.96B 120.5M USD | 25.46 | ₹1.00 0.01 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹79.62 0.96 USD |
-0.83
|
₹9.79B 118.5M USD | ₹4.96K 59.97 USD | ₹78.20 0.95 USD | ₹80.69 0.98 USD | ₹9.79B 118.5M USD | 7.51 | ₹10.60 0.13 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹422.20 5.11 USD |
-2.19
|
₹9.56B 115.64M USD | ₹1.87K 22.59 USD | ₹419.25 5.07 USD | ₹434.05 5.25 USD | ₹9.56B 115.64M USD | 35.56 | ₹11.87 0.14 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹68.17 0.82 USD |
-3.76
|
₹9.55B 115.58M USD | ₹6.59K 79.72 USD | ₹67.82 0.82 USD | ₹71.16 0.86 USD | ₹9.55B 115.58M USD | 36.65 | ₹1.86 0.02 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹165.90 2.01 USD |
-0.12
|
₹8.93B 108.09M USD | ₹36.24K 438.4 USD | ₹165.00 2 USD | ₹168.50 2.04 USD | ₹8.93B 108.09M USD | 5.77 | ₹28.75 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹161.64 1.96 USD |
-2.34
|
₹8.93B 108.04M USD | ₹4.18K 50.56 USD | ₹160.00 1.94 USD | ₹165.47 2 USD | ₹8.93B 108.04M USD | 0 | -₹1.57 -0.01 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹165.61 2 USD |
-0.22
|
₹8.92B 107.9M USD | ₹452.92K 5.48K USD | ₹164.83 1.99 USD | ₹168.99 2.04 USD | ₹8.92B 107.9M USD | 5.76 | ₹28.75 0.35 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹161.00 1.95 USD |
-2.57
|
₹8.89B 107.61M USD | ₹170.00 2.06 USD | ₹160.00 1.94 USD | ₹168.90 2.04 USD | ₹8.89B 107.61M USD | 0 | -₹1.59 -0.01 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹64.91 0.79 USD |
-2.1
|
₹8.86B 107.22M USD | ₹1.90K 22.94 USD | ₹64.10 0.78 USD | ₹66.30 0.8 USD | ₹8.86B 107.22M USD | 30.90 | ₹2.10 0.03 USD | ||
|
Dhunseri Ventures Limited
DVL.NS
IN
|
₹239.00 2.89 USD |
-1.97
|
₹8.37B 101.27M USD | ₹10.16K 122.92 USD | ₹237.70 2.88 USD | ₹244.00 2.95 USD | ₹8.37B 101.27M USD | 9.49 | ₹25.16 0.3 USD | ||
|
Dhunseri Ventures Limited
DVL.BO
IN
|
₹238.00 2.88 USD |
-2.86
|
₹8.34B 100.85M USD | ₹3.03K 36.6 USD | ₹238.00 2.88 USD | ₹244.15 2.95 USD | ₹8.34B 100.85M USD | 9.45 | ₹25.16 0.3 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.BO
IN
|
₹143.30 1.73 USD |
-1.34
|
₹8.10B 97.97M USD | ₹3.34K 40.44 USD | ₹141.45 1.71 USD | ₹146.55 1.77 USD | ₹8.10B 97.97M USD | 13.83 | ₹10.36 0.13 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹142.80 1.73 USD |
-1.52
|
₹8.07B 97.63M USD | ₹35.53K 429.79 USD | ₹142.12 1.72 USD | ₹146.99 1.78 USD | ₹8.07B 97.63M USD | 13.79 | ₹10.35 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹286.05 3.46 USD |
-2.59
|
₹7.76B 93.89M USD | ₹65.84K 796.6 USD | ₹285.01 3.45 USD | ₹301.07 3.64 USD | ₹7.76B 93.89M USD | 51.82 | ₹5.52 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.26 0.85 USD |
-2.1
|
₹7.70B 93.17M USD | ₹92.95K 1.12K USD | ₹70.02 0.85 USD | ₹71.90 0.87 USD | ₹7.70B 93.17M USD | 24.48 | ₹2.87 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹241.55 2.92 USD |
-3.09
|
₹7.58B 91.7M USD | ₹2.35K 28.43 USD | ₹241.10 2.92 USD | ₹249.60 3.02 USD | ₹7.58B 91.7M USD | 37.10 | ₹6.51 0.08 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹241.19 2.92 USD |
-3.37
|
₹7.57B 91.56M USD | ₹8.13K 98.4 USD | ₹240.10 2.9 USD | ₹252.40 3.05 USD | ₹7.57B 91.56M USD | 37.16 | ₹6.49 0.08 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹286.25 3.46 USD |
-2.52
|
₹7.42B 89.73M USD | ₹1.60K 19.31 USD | ₹285.05 3.45 USD | ₹301.00 3.64 USD | ₹7.42B 89.73M USD | 41.97 | ₹6.82 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.24 2.7 USD |
-0.97
|
₹7.22B 87.31M USD | ₹4.73K 57.19 USD | ₹223.00 2.7 USD | ₹228.86 2.77 USD | ₹7.22B 87.31M USD | 11.40 | ₹19.57 0.24 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹588.50 7.12 USD |
-2.23
|
₹7.21B 87.2M USD | ₹618.00 7.48 USD | ₹570.00 6.9 USD | ₹610.00 7.38 USD | ₹7.21B 87.2M USD | 18.91 | ₹31.12 0.38 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
+4.73
|
₹6.51B 78.74M USD | ₹672.00 8.13 USD | ₹1,750.00 21.17 USD | ₹1,779.50 21.53 USD | ₹6.51B 78.74M USD | 213.85 | ₹8.30 0.1 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹214.85 2.6 USD |
+2.7
|
₹6.27B 75.88M USD | ₹18.00 0.22 USD | ₹205.05 2.48 USD | ₹215.00 2.6 USD | ₹6.27B 75.88M USD | 30.13 | ₹7.13 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||