结果页面 3，国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (370)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
金融 (370)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CARE Ratings Limited CARERATING.NS | ₹1,519.80 18.39 USD |
-4.94
|
₹45.77B 553.74M USD | ₹75.49K 913.29 USD | ₹1,512.30 18.3 USD | ₹1,603.80 19.4 USD | ₹45.77B 553.74M USD | 32.11 | ₹47.32 0.57 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹173.35 2.1 USD |
+0.29
|
₹40.60B 491.16M USD | ₹8.22K 99.5 USD | ₹173.15 2.09 USD | ₹175.30 2.12 USD | ₹40.60B 491.16M USD | 14.13 | ₹12.26 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.NS | ₹7,009.00 84.8 USD |
-0.24
|
₹36.97B 447.32M USD | ₹3.47K 41.93 USD | ₹6,976.00 84.4 USD | ₹7,084.00 85.7 USD | ₹36.97B 447.32M USD | 84.53 | ₹82.91 1 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,999.00 84.68 USD |
-1.09
|
₹36.66B 443.53M USD | ₹207.00 2.5 USD | ₹6,999.00 84.68 USD | ₹7,100.00 85.9 USD | ₹36.66B 443.53M USD | 84.53 | ₹82.79 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹248.60 3.01 USD |
+0.08
|
₹33.99B 411.17M USD | ₹4.75K 57.42 USD | ₹246.00 2.98 USD | ₹254.95 3.08 USD | ₹33.99B 411.17M USD | 6.19 | ₹40.14 0.49 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹248.48 3.01 USD |
+0.27
|
₹33.97B 410.98M USD | ₹110.74K 1.34K USD | ₹246.22 2.98 USD | ₹254.80 3.08 USD | ₹33.97B 410.98M USD | 6.19 | ₹40.12 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
| Repco Home Finance Limited REPCOHOME.NS | ₹439.55 5.32 USD |
+2.4
|
₹27.50B 332.69M USD | ₹149.72K 1.81K USD | ₹428.00 5.18 USD | ₹444.00 5.37 USD | ₹27.50B 332.69M USD | 5.92 | ₹74.17 0.9 USD | |
| Repco Home Finance Limited REPCOHOME.BO | ₹438.70 5.31 USD |
+2.34
|
₹27.45B 332.05M USD | ₹5.56K 67.27 USD | ₹428.95 5.19 USD | ₹444.00 5.37 USD | ₹27.45B 332.05M USD | 5.91 | ₹74.16 0.9 USD | |
| UGRO Capital Limited UGROCAP.BO | ₹171.35 2.07 USD |
-0.2
|
₹24.89B 301.14M USD | ₹2.20K 26.56 USD | ₹170.30 2.06 USD | ₹173.05 2.09 USD | ₹24.89B 301.14M USD | 11.78 | ₹14.54 0.18 USD | |
| UGRO Capital Limited UGROCAP.NS | ₹171.26 2.07 USD |
-0.4
|
₹24.84B 300.57M USD | ₹110.37K 1.34K USD | ₹170.00 2.06 USD | ₹173.68 2.1 USD | ₹24.84B 300.57M USD | 11.77 | ₹14.55 0.18 USD | |
| Kalyani Investment Company Limited KICL.NS | ₹5,073.00 61.37 USD |
+2.67
|
₹24.54B 296.88M USD | ₹2.31K 27.94 USD | ₹4,955.50 59.95 USD | ₹5,100.00 61.7 USD | ₹24.54B 296.88M USD | 34.45 | ₹147.24 1.78 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,206.70 26.7 USD |
-0.4
|
₹24.53B 296.76M USD | ₹3.56K 43.05 USD | ₹2,200.00 26.62 USD | ₹2,245.00 27.16 USD | ₹24.53B 296.76M USD | 23.71 | ₹93.05 1.13 USD | |
| Kalyani Investment Company Limited KICL.BO | ₹5,081.50 61.48 USD |
+2.52
|
₹24.50B 296.45M USD | ₹39.00 0.47 USD | ₹4,995.00 60.43 USD | ₹5,097.95 61.68 USD | ₹24.50B 296.45M USD | 34.51 | ₹147.21 1.78 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹305.80 3.7 USD |
+0.21
|
₹24.45B 295.81M USD | ₹99.57K 1.2K USD | ₹304.35 3.68 USD | ₹312.75 3.78 USD | ₹24.45B 295.81M USD | 15.53 | ₹19.68 0.24 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.85 26.63 USD |
-0.76
|
₹24.44B 295.68M USD | ₹325.00 3.93 USD | ₹2,197.95 26.59 USD | ₹2,237.85 27.07 USD | ₹24.44B 295.68M USD | 23.68 | ₹92.92 1.12 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹305.05 3.69 USD |
-0.07
|
₹24.38B 294.99M USD | ₹1.70K 20.51 USD | ₹304.70 3.69 USD | ₹311.75 3.77 USD | ₹24.38B 294.99M USD | 15.49 | ₹19.69 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | ₹277.60 3.36 USD |
+2.62
|
₹24.19B 292.71M USD | ₹9.93K 120.14 USD | ₹271.40 3.28 USD | ₹279.50 3.38 USD | ₹24.19B 292.71M USD | 28.91 | ₹9.60 0.12 USD | |
| Fino Payments Bank Limited FINOPB.NS | ₹277.60 3.36 USD |
+2.57
|
₹24.18B 292.55M USD | ₹68.89K 833.43 USD | ₹271.40 3.28 USD | ₹279.80 3.39 USD | ₹24.18B 292.55M USD | 28.88 | ₹9.61 0.12 USD | |
| PTC India Financial Services Limited PFS.BO | ₹36.07 0.44 USD |
-0.08
|
₹23.34B 282.38M USD | ₹44.36K 536.66 USD | ₹35.97 0.44 USD | ₹36.41 0.44 USD | ₹23.34B 282.38M USD | 6.61 | ₹5.45 0.07 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹237.80 2.88 USD |
+2.08
|
₹23.04B 278.72M USD | ₹369.82K 4.47K USD | ₹232.00 2.81 USD | ₹241.75 2.92 USD | ₹23.04B 278.72M USD | 0 | -₹198.20 -2.3 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹237.40 2.87 USD |
+1.89
|
₹22.99B 278.19M USD | ₹9.49K 114.86 USD | ₹232.30 2.81 USD | ₹243.95 2.95 USD | ₹22.99B 278.19M USD | 0 | -₹198.20 -2.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹71.62 0.87 USD |
+1.44
|
₹20.94B 253.33M USD | ₹16.28K 196.9 USD | ₹70.56 0.85 USD | ₹71.78 0.87 USD | ₹20.94B 253.33M USD | 17.13 | ₹4.18 0.05 USD | |
| BF Investment Limited BFINVEST.NS | ₹467.40 5.65 USD |
+0.66
|
₹17.98B 217.57M USD | ₹21.23K 256.85 USD | ₹464.00 5.61 USD | ₹479.00 5.8 USD | ₹17.98B 217.57M USD | 22.56 | ₹20.71 0.25 USD | |
| BF Investment Limited BFINVEST.BO | ₹468.20 5.66 USD |
+0.47
|
₹17.95B 217.17M USD | ₹285.00 3.45 USD | ₹463.70 5.61 USD | ₹474.80 5.74 USD | ₹17.95B 217.17M USD | 22.57 | ₹20.74 0.25 USD | |
| Satin Creditcare Network Limited SATIN.NS | ₹151.77 1.84 USD |
-0.38
|
₹17.16B 207.6M USD | ₹124.37K 1.5K USD | ₹151.05 1.83 USD | ₹153.89 1.86 USD | ₹17.16B 207.6M USD | 12.44 | ₹12.20 0.15 USD | |
| Arman Financial Services Limited ARMANFIN.BO | ₹1,628.05 19.7 USD |
-0.38
|
₹17.12B 207.07M USD | ₹478.00 5.78 USD | ₹1,625.05 19.66 USD | ₹1,670.85 20.21 USD | ₹17.12B 207.07M USD | 284.62 | ₹5.72 0.07 USD | |
| Arman Financial Services Limited ARMANFIN.NS | ₹1,627.80 19.69 USD |
-0.43
|
₹17.11B 207.04M USD | ₹19.47K 235.57 USD | ₹1,620.00 19.6 USD | ₹1,674.00 20.25 USD | ₹17.11B 207.04M USD | 284.58 | ₹5.72 0.07 USD | |
| Satin Creditcare Network Limited SATIN.BO | ₹151.15 1.83 USD |
-1.02
|
₹17.05B 206.28M USD | ₹5.19K 62.84 USD | ₹151.05 1.83 USD | ₹153.90 1.86 USD | ₹17.05B 206.28M USD | 12.36 | ₹12.22 0.15 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹138.65 1.68 USD |
+3.97
|
₹16.83B 203.56M USD | ₹9.16K 110.86 USD | ₹132.55 1.6 USD | ₹139.40 1.69 USD | ₹16.83B 203.56M USD | 22.61 | ₹6.13 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.94 1.05 USD |
-0.18
|
₹16.53B 200.01M USD | ₹15.92K 192.62 USD | ₹86.61 1.05 USD | ₹87.96 1.06 USD | ₹16.53B 200.01M USD | 8.71 | ₹9.98 0.12 USD | |
| Centrum Capital Limited CENTRUM.BO | ₹33.42 0.4 USD |
-3.41
|
₹14.94B 180.71M USD | ₹37.79K 457.15 USD | ₹32.86 0.4 USD | ₹35.24 0.43 USD | ₹14.94B 180.71M USD | 0 | -₹2.65 -0.03 USD | |
| Centrum Capital Limited CENTRUM.NS | ₹33.05 0.4 USD |
-4.59
|
₹14.77B 178.71M USD | ₹571.67K 6.92K USD | ₹32.50 0.39 USD | ₹35.30 0.43 USD | ₹14.77B 178.71M USD | 0 | -₹2.65 -0.03 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹138.91 1.68 USD |
+0.2
|
₹14.54B 175.96M USD | ₹102.91K 1.24K USD | ₹137.92 1.67 USD | ₹140.71 1.7 USD | ₹14.54B 175.96M USD | 14.87 | ₹9.34 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹138.90 1.68 USD |
+0.18
|
₹14.54B 175.94M USD | ₹6.30K 76.17 USD | ₹138.50 1.68 USD | ₹141.60 1.71 USD | ₹14.54B 175.94M USD | 14.85 | ₹9.35 0.11 USD | |
| Jindal Photo Limited JINDALPHOT.BO | ₹1,381.70 16.72 USD |
-0.45
|
₹14.17B 171.48M USD | ₹364.00 4.4 USD | ₹1,370.00 16.57 USD | ₹1,393.20 16.86 USD | ₹14.17B 171.48M USD | 6.13 | ₹225.13 2.72 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.73 0.94 USD |
+0.52
|
₹13.92B 168.46M USD | ₹105.03K 1.27K USD | ₹77.04 0.93 USD | ₹78.95 0.96 USD | ₹13.92B 168.46M USD | 7.49 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.32 0.94 USD |
+0.13
|
₹13.87B 167.81M USD | ₹7.40K 89.48 USD | ₹77.18 0.93 USD | ₹79.00 0.96 USD | ₹13.87B 167.81M USD | 7.45 | ₹10.37 0.13 USD | |
| Vardhman Holdings Limited VHL.BO | ₹3,797.95 45.95 USD |
-0.57
|
₹13.22B 159.88M USD | ₹109.00 1.32 USD | ₹3,706.00 44.84 USD | ₹3,799.95 45.97 USD | ₹13.22B 159.88M USD | 4.89 | ₹775.38 9.38 USD | |
| Vardhman Holdings Limited VHL.NS | ₹3,781.20 45.75 USD |
-0.95
|
₹13.16B 159.26M USD | ₹295.00 3.57 USD | ₹3,640.10 44.04 USD | ₹3,849.00 46.57 USD | ₹13.16B 159.26M USD | 4.87 | ₹775.35 9.38 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,146.80 13.87 USD |
+1.06
|
₹12.22B 147.83M USD | ₹3.60K 43.49 USD | ₹1,135.10 13.73 USD | ₹1,183.00 14.31 USD | ₹12.22B 147.83M USD | 33.79 | ₹33.93 0.41 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹309.05 3.74 USD |
-5.24
|
₹11.01B 133.25M USD | ₹88.23K 1.07K USD | ₹304.35 3.68 USD | ₹313.10 3.79 USD | ₹11.01B 133.25M USD | 7.44 | ₹41.52 0.5 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹308.10 3.73 USD |
-5.84
|
₹10.94B 132.41M USD | ₹4.76K 57.53 USD | ₹303.05 3.67 USD | ₹313.30 3.79 USD | ₹10.94B 132.41M USD | 7.42 | ₹41.52 0.5 USD | |
| Crest Ventures Limited CREST.BO | ₹368.10 4.45 USD |
+1.94
|
₹10.90B 131.9M USD | ₹188.00 2.27 USD | ₹367.00 4.44 USD | ₹374.95 4.54 USD | ₹10.90B 131.9M USD | 16.20 | ₹22.71 0.27 USD | |
| Crest Ventures Limited CREST.NS | ₹369.05 4.46 USD |
+0.42
|
₹10.74B 129.94M USD | ₹3.28K 39.65 USD | ₹362.85 4.39 USD | ₹376.00 4.55 USD | ₹10.74B 129.94M USD | 16.22 | ₹22.75 0.28 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹972.45 11.77 USD |
+3.67
|
₹10.73B 129.8M USD | ₹4.67K 56.44 USD | ₹941.20 11.39 USD | ₹977.00 11.82 USD | ₹10.73B 129.8M USD | 3.37 | ₹287.89 3.48 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹977.00 11.82 USD |
+2.91
|
₹10.65B 128.86M USD | ₹438.00 5.3 USD | ₹944.60 11.43 USD | ₹977.00 11.82 USD | ₹10.65B 128.86M USD | 3.39 | ₹287.94 3.48 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.57 0.32 USD |
+1.18
|
₹10.59B 128.08M USD | ₹33.72K 407.98 USD | ₹26.22 0.32 USD | ₹26.80 0.32 USD | ₹10.59B 128.08M USD | 10.25 | ₹2.59 0.03 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹311.80 3.77 USD |
-3.35
|
₹10.49B 126.92M USD | ₹7.91K 95.65 USD | ₹293.10 3.55 USD | ₹324.95 3.93 USD | ₹10.49B 126.92M USD | 31.59 | ₹9.87 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹311.25 3.77 USD |
-2.81
|
₹10.47B 126.7M USD | ₹323.66K 3.92K USD | ₹292.85 3.54 USD | ₹322.00 3.9 USD | ₹10.47B 126.7M USD | 31.56 | ₹9.86 0.12 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹290.05 3.51 USD |
-0.05
|
₹9.74B 117.84M USD | ₹60.13K 727.44 USD | ₹288.55 3.49 USD | ₹295.70 3.58 USD | ₹9.74B 117.84M USD | 19.18 | ₹15.12 0.18 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹289.75 3.51 USD |
-0.41
|
₹9.70B 117.41M USD | ₹4.58K 55.46 USD | ₹289.00 3.5 USD | ₹295.60 3.58 USD | ₹9.70B 117.41M USD | 19.15 | ₹15.13 0.18 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | ₹172.94 2.09 USD |
+0.28
|
₹9.64B 116.59M USD | ₹3.43K 41.53 USD | ₹172.00 2.08 USD | ₹175.00 2.12 USD | ₹9.64B 116.59M USD | 0 | -₹4.21 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | ₹173.00 2.09 USD |
-2.18
|
₹9.56B 115.63M USD | ₹319.00 3.86 USD | ₹173.00 2.09 USD | ₹176.85 2.14 USD | ₹9.56B 115.63M USD | 0 | -₹4.21 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | ₹171.16 2.07 USD |
+0.66
|
₹9.47B 114.54M USD | ₹84.66K 1.02K USD | ₹169.95 2.06 USD | ₹172.11 2.08 USD | ₹9.47B 114.54M USD | 7.15 | ₹23.92 0.29 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | ₹171.05 2.07 USD |
+0.41
|
₹9.44B 114.25M USD | ₹721.00 8.72 USD | ₹170.35 2.06 USD | ₹171.80 2.08 USD | ₹9.44B 114.25M USD | 7.14 | ₹23.93 0.29 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹157.55 1.91 USD |
+0.28
|
₹9.16B 110.86M USD | ₹40.74K 492.91 USD | ₹156.25 1.89 USD | ₹158.64 1.92 USD | ₹9.16B 110.86M USD | 15.72 | ₹10.02 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹157.10 1.9 USD |
+0.1
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹157.10 1.9 USD | ₹158.65 1.92 USD | ₹9.15B 110.65M USD | 15.66 | ₹10.03 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,370.25 16.58 USD |
-0.2
|
₹8.63B 104.39M USD | ₹7.00 0.08 USD | ₹1,366.20 16.53 USD | ₹1,395.50 16.88 USD | ₹8.63B 104.39M USD | 8.60 | ₹159.27 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,379.40 16.69 USD |
-0.45
|
₹8.61B 104.12M USD | ₹798.00 9.65 USD | ₹1,365.90 16.53 USD | ₹1,392.90 16.85 USD | ₹8.61B 104.12M USD | 8.66 | ₹159.22 1.93 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,453.50 29.68 USD |
+3.17
|
₹7.81B 94.43M USD | ₹521.00 6.3 USD | ₹2,435.00 29.46 USD | ₹2,547.00 30.81 USD | ₹7.81B 94.43M USD | 85.96 | ₹28.54 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹293.25 3.55 USD |
-0.2
|
₹7.77B 94.06M USD | ₹904.00 10.94 USD | ₹293.00 3.54 USD | ₹298.75 3.61 USD | ₹7.77B 94.06M USD | 34.78 | ₹8.43 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.25 3.57 USD |
-0.4
|
₹7.76B 93.87M USD | ₹8.59K 103.91 USD | ₹291.00 3.52 USD | ₹298.85 3.62 USD | ₹7.76B 93.87M USD | 35.06 | ₹8.42 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹128.10 1.55 USD |
+0.75
|
₹7.39B 89.4M USD | ₹881.00 10.66 USD | ₹125.00 1.51 USD | ₹128.10 1.55 USD | ₹7.39B 89.4M USD | 17.05 | ₹7.51 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹127.00 1.54 USD |
+0.4
|
₹7.36B 89.09M USD | ₹11.31K 136.83 USD | ₹124.39 1.5 USD | ₹127.80 1.55 USD | ₹7.36B 89.09M USD | 16.91 | ₹7.51 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹201.90 2.44 USD |
-2.01
|
₹7.24B 87.57M USD | ₹2.43K 29.41 USD | ₹200.20 2.42 USD | ₹208.95 2.53 USD | ₹7.24B 87.57M USD | 26.70 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹201.47 2.44 USD |
-2.08
|
₹7.23B 87.52M USD | ₹39.48K 477.61 USD | ₹198.81 2.41 USD | ₹209.90 2.54 USD | ₹7.23B 87.52M USD | 26.68 | ₹7.55 0.09 USD | |
| SIL Investments Limited SILINV.BO | ₹615.10 7.44 USD |
+2.18
|
₹6.93B 83.83M USD | ₹133.00 1.61 USD | ₹582.00 7.04 USD | ₹622.00 7.53 USD | ₹6.93B 83.83M USD | 18.44 | ₹33.35 0.4 USD | |
| SIL Investments Limited SILINV.NS | ₹606.65 7.34 USD |
+0.27
|
₹6.80B 82.27M USD | ₹4.23K 51.18 USD | ₹578.00 6.99 USD | ₹611.80 7.4 USD | ₹6.80B 82.27M USD | 18.16 | ₹33.40 0.4 USD | |
| CSL Finance Limited CSLFINANCE.BO | ₹266.65 3.23 USD |
+3.92
|
₹6.45B 77.99M USD | ₹167.00 2.02 USD | ₹252.15 3.05 USD | ₹269.65 3.26 USD | ₹6.45B 77.99M USD | 8.19 | ₹32.54 0.39 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹177.88 2.15 USD |
+0.41
|
₹6.04B 73.08M USD | ₹2.33K 28.13 USD | ₹177.00 2.14 USD | ₹182.87 2.21 USD | ₹6.04B 73.08M USD | 5.86 | ₹30.31 0.37 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,150.00 13.91 USD |
+3.63
|
₹5.02B 60.79M USD | ₹1.42K 17.18 USD | ₹1,110.00 13.43 USD | ₹1,164.90 14.09 USD | ₹5.02B 60.79M USD | 120.54 | ₹9.54 0.12 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹278.90 3.37 USD |
+1.79
|
₹4.98B 60.29M USD | ₹475.00 5.75 USD | ₹267.75 3.24 USD | ₹278.90 3.37 USD | ₹4.98B 60.29M USD | 9.41 | ₹29.62 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹278.10 3.36 USD |
+0.16
|
₹4.90B 59.33M USD | ₹4.47K 54.13 USD | ₹261.20 3.16 USD | ₹281.30 3.4 USD | ₹4.90B 59.33M USD | 9.38 | ₹29.63 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.88 0.2 USD |
-0.24
|
₹4.89B 59.16M USD | ₹17.37K 210.09 USD | ₹16.50 0.2 USD | ₹17.12 0.21 USD | ₹4.89B 59.16M USD | 15.62 | ₹1.08 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,091.50 13.21 USD |
+0.02
|
₹4.85B 58.67M USD | ₹3.00 0.04 USD | ₹1,091.50 13.21 USD | ₹1,091.50 13.21 USD | ₹4.85B 58.67M USD | 115.01 | ₹9.49 0.11 USD | |
| SRG Housing Finance Limited SRGHFL.BO | ₹286.00 3.46 USD |
+2.16
|
₹4.72B 57.05M USD | ₹1.02K 12.39 USD | ₹280.00 3.39 USD | ₹286.00 3.46 USD | ₹4.72B 57.05M USD | 16.42 | ₹17.41 0.21 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹275.80 3.34 USD |
-1.92
|
₹4.61B 55.83M USD | ₹17.03K 206.01 USD | ₹273.20 3.31 USD | ₹283.90 3.43 USD | ₹4.61B 55.83M USD | 26.51 | ₹10.40 0.13 USD | |
| Industrial Investment Trust Limited IITL.NS | ₹187.34 2.27 USD |
+0.55
|
₹4.33B 52.39M USD | ₹12.45K 150.66 USD | ₹186.00 2.25 USD | ₹204.00 2.47 USD | ₹4.33B 52.39M USD | 61.02 | ₹3.07 0.04 USD | |
| Industrial Investment Trust Limited IITL.BO | ₹184.55 2.23 USD |
-3.4
|
₹4.16B 50.34M USD | ₹9.00 0.11 USD | ₹182.60 2.21 USD | ₹184.55 2.23 USD | ₹4.16B 50.34M USD | 59.91 | ₹3.08 0.04 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,643.60 44.08 USD |
-2.19
|
₹3.76B 45.51M USD | ₹225.00 2.72 USD | ₹3,566.30 43.15 USD | ₹3,724.90 45.07 USD | ₹3.76B 45.51M USD | 9.78 | ₹372.50 4.51 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹18.20 0.22 USD |
-1.89
|
₹3.26B 39.49M USD | ₹12.25K 148.22 USD | ₹17.80 0.22 USD | ₹18.51 0.22 USD | ₹3.26B 39.49M USD | 17.16 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹18.04 0.22 USD |
-2.64
|
₹3.24B 39.19M USD | ₹64.24K 777.21 USD | ₹17.91 0.22 USD | ₹18.65 0.23 USD | ₹3.24B 39.19M USD | 17.01 | ₹1.06 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | ₹300.95 3.64 USD |
-0.38
|
₹2.98B 36.08M USD | ₹3.17K 38.4 USD | ₹299.20 3.62 USD | ₹302.80 3.66 USD | ₹2.98B 36.08M USD | 24.28 | ₹12.39 0.15 USD | |
| Reliance Capital Limited RELCAPITAL.BO | ₹11.79 0.14 USD |
0
|
₹2.96B 35.82M USD | ₹291.42K 3.53K USD | ₹11.74 0.14 USD | ₹12.84 0.16 USD | ₹2.96B 35.82M USD | 0 | -₹48.71 -0.5 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹204.90 2.48 USD |
+3.12
|
₹2.52B 30.48M USD | ₹21.70K 262.51 USD | ₹202.00 2.44 USD | ₹216.00 2.61 USD | ₹2.52B 30.48M USD | 83.97 | ₹2.44 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹202.97 2.46 USD |
+1.94
|
₹2.49B 30.13M USD | ₹106.09K 1.28K USD | ₹201.00 2.43 USD | ₹216.60 2.62 USD | ₹2.49B 30.13M USD | 83.52 | ₹2.43 0.03 USD | |
| IL&FS Investment Managers Limited IVC.BO | ₹7.52 0.09 USD |
+0.94
|
₹2.45B 29.61M USD | ₹21.51K 260.2 USD | ₹7.41 0.09 USD | ₹7.57 0.09 USD | ₹2.45B 29.61M USD | 17.90 | ₹0.42 0.005 USD | |
| IL&FS Investment Managers Limited IVC.NS | ₹7.49 0.09 USD |
+0.54
|
₹2.44B 29.49M USD | ₹169.30K 2.05K USD | ₹7.47 0.09 USD | ₹7.54 0.09 USD | ₹2.44B 29.49M USD | 17.83 | ₹0.42 0.005 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.61 0.46 USD |
+0.24
|
₹1.80B 21.82M USD | ₹28.37K 343.24 USD | ₹37.50 0.45 USD | ₹38.21 0.46 USD | ₹1.80B 21.82M USD | 26.48 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.51 0.45 USD |
-0.29
|
₹1.79B 21.71M USD | ₹4.19K 50.72 USD | ₹37.32 0.45 USD | ₹38.20 0.46 USD | ₹1.79B 21.71M USD | 26.41 | ₹1.42 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹97.49 1.18 USD |
+0.7
|
₹1.53B 18.53M USD | ₹2.95K 35.7 USD | ₹96.22 1.16 USD | ₹98.49 1.19 USD | ₹1.53B 18.53M USD | 8.67 | ₹11.24 0.14 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.38 0.02 USD |
-1.43
|
₹1.50B 18.16M USD | ₹261.59K 3.16K USD | ₹1.34 0.02 USD | ₹1.41 0.02 USD | ₹1.50B 18.16M USD | 0 | ₹0.00 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹100.59 1.22 USD |
-0.88
|
₹1.43B 17.29M USD | ₹30.42K 367.97 USD | ₹95.20 1.15 USD | ₹105.65 1.28 USD | ₹1.43B 17.29M USD | 4.90 | ₹20.49 0.25 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹92.64 1.12 USD |
-0.27
|
₹1.35B 16.28M USD | ₹2.29K 27.68 USD | ₹91.75 1.11 USD | ₹93.90 1.14 USD | ₹1.35B 16.28M USD | 4.16 | ₹22.24 0.27 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | ₹92.16 1.11 USD |
-1.15
|
₹1.33B 16.14M USD | ₹600.00 7.26 USD | ₹91.43 1.11 USD | ₹95.10 1.15 USD | ₹1.33B 16.14M USD | 4.14 | ₹22.24 0.27 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.80 0.49 USD |
+4.88
|
₹1.10B 13.36M USD | ₹10.61K 128.38 USD | ₹38.18 0.46 USD | ₹41.39 0.5 USD | ₹1.10B 13.36M USD | 9.78 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹105.75 1.28 USD |
-3.91
|
₹1.02B 12.39M USD | ₹11.09K 134.15 USD | ₹104.30 1.26 USD | ₹113.00 1.37 USD | ₹1.02B 12.39M USD | 14.00 | ₹7.55 0.09 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}