Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (356)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4054)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (158)
- Kanada (378)
- Chile (27)
- China (118)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (356)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (401)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (169)
- NSE (187)
Finanzdienstleistungen (356)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (67)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (81)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICRA Limited ICRA.BO | $6,656.15 80.53 USD |
-0.77
|
$65.1B 787.6M USD | $138 1.67 USD | $6,656.15 80.53 USD | $6,713.15 81.22 USD | $65.1B 787.6M USD | 37.73 | $176.41 2.13 USD | |
| ICRA Limited ICRA.NS | $6,661.5 80.59 USD |
-0.86
|
$65.04B 786.85M USD | $1.61K 19.48 USD | $6,650 80.45 USD | $6,766.5 81.86 USD | $65.04B 786.85M USD | 37.69 | $176.72 2.14 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | $5,117.4 61.91 USD |
-1.56
|
$56.74B 686.46M USD | $4.3K 52.06 USD | $5,085.8 61.53 USD | $5,253 63.55 USD | $56.74B 686.46M USD | 57.56 | $88.9 1.08 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,087.75 61.55 USD |
-1.98
|
$56.5B 683.56M USD | $222 2.69 USD | $5,087.75 61.55 USD | $5,245 63.46 USD | $56.5B 683.56M USD | 57.32 | $88.76 1.07 USD | |
| CARE Ratings Limited CARERATING.NS | $1,876.2 22.7 USD |
-1.85
|
$56.21B 680.02M USD | $22.51K 272.33 USD | $1,870 22.62 USD | $1,907.1 23.07 USD | $56.21B 680.02M USD | 41.07 | $45.68 0.55 USD | |
| CARE Ratings Limited CARERATING.BO | $1,874 22.67 USD |
-2.03
|
$56.14B 679.22M USD | $3.19K 38.62 USD | $1,871 22.64 USD | $1,927.95 23.32 USD | $56.14B 679.22M USD | 40.99 | $45.71 0.55 USD | |
| MAS Financial Services Limited MASFIN.NS | $292.75 3.54 USD |
-0.09
|
$48.34B 584.85M USD | $23.23K 281.02 USD | $290.6 3.52 USD | $295 3.57 USD | $48.34B 584.85M USD | 16.73 | $17.49 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $292.05 3.53 USD |
-0.34
|
$48.22B 583.35M USD | $4.47K 54.06 USD | $288.5 3.49 USD | $295.1 3.57 USD | $48.22B 583.35M USD | 16.71 | $17.47 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $142.5 1.72 USD |
-0.7
|
$44.81B 542.15M USD | $20.18K 244.12 USD | $141.6 1.71 USD | $145 1.75 USD | $44.81B 542.15M USD | 7.31 | $19.49 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $321.4 3.89 USD |
+1.31
|
$44.32B 536.17M USD | $26.24K 317.46 USD | $313.3 3.79 USD | $339 4.1 USD | $44.32B 536.17M USD | 85.93 | $3.74 0.05 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $319.95 3.87 USD |
+1.14
|
$44.24B 535.27M USD | $232.55K 2.81K USD | $315 3.81 USD | $329 3.98 USD | $44.24B 535.27M USD | 85.77 | $3.73 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $172.55 2.09 USD |
-1.85
|
$37.98B 459.44M USD | $9.15K 110.74 USD | $170.6 2.06 USD | $175.75 2.13 USD | $37.98B 459.44M USD | 11.57 | $14.91 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,634.7 80.27 USD |
-1.13
|
$34.23B 414.07M USD | $402 4.86 USD | $6,559.85 79.36 USD | $6,740.2 81.55 USD | $34.23B 414.07M USD | 72.70 | $91.26 1.1 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $6,610 79.97 USD |
-1.36
|
$34.15B 413.11M USD | $2.82K 34.17 USD | $6,605 79.91 USD | $6,748 81.64 USD | $34.15B 413.11M USD | 72.53 | $91.13 1.1 USD | |
| Paisalo Digital Limited PAISALO.BO | $30.13 0.36 USD |
-1.5
|
$27.53B 333.04M USD | $223.56K 2.7K USD | $30.13 0.36 USD | $30.79 0.37 USD | $27.53B 333.04M USD | 13.51 | $2.23 0.03 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $420.9 5.09 USD |
-2.03
|
$26.33B 318.57M USD | $5.25K 63.49 USD | $417.35 5.05 USD | $430.7 5.21 USD | $26.33B 318.57M USD | 5.70 | $73.76 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $420.85 5.09 USD |
-2.12
|
$26.33B 318.54M USD | $110.11K 1.33K USD | $417.3 5.05 USD | $429.7 5.2 USD | $26.33B 318.54M USD | 5.70 | $73.78 0.89 USD | |
| PTC India Financial Services Limited PFS.BO | $40.18 0.49 USD |
-1.45
|
$25.81B 312.3M USD | $30.69K 371.3 USD | $40.03 0.48 USD | $41.02 0.5 USD | $25.81B 312.3M USD | 11.88 | $3.38 0.04 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $308.9 3.74 USD |
-0.34
|
$24.65B 298.23M USD | $93.95K 1.14K USD | $306.3 3.71 USD | $315.2 3.81 USD | $24.65B 298.23M USD | 15.52 | $19.9 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $308.4 3.73 USD |
-0.61
|
$24.44B 295.64M USD | $68.31K 826.44 USD | $306.55 3.71 USD | $315 3.81 USD | $24.44B 295.64M USD | 15.50 | $19.89 0.24 USD | |
| Fino Payments Bank Limited FINOPB.BO | $289 3.5 USD |
+0.49
|
$24.05B 290.97M USD | $99.59K 1.2K USD | $287.1 3.47 USD | $298.9 3.62 USD | $24.05B 290.97M USD | 26.10 | $11.07 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $79.73 0.96 USD |
-1.31
|
$22.85B 276.44M USD | $49.03K 593.15 USD | $79.7 0.96 USD | $81.67 0.99 USD | $22.85B 276.44M USD | 12.92 | $6.17 0.07 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,040.5 24.69 USD |
-0.95
|
$22.25B 269.13M USD | $3.66K 44.27 USD | $2,028.6 24.54 USD | $2,071.9 25.07 USD | $22.25B 269.13M USD | 32.47 | $62.83 0.76 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,038 24.66 USD |
-0.95
|
$22.22B 268.8M USD | $578 6.99 USD | $2,030 24.56 USD | $2,060 24.92 USD | $22.22B 268.8M USD | 32.36 | $62.96 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,855 22.44 USD |
+2.1
|
$22.02B 266.42M USD | $1K 12.11 USD | $1,800 21.78 USD | $1,897.9 22.96 USD | $22.02B 266.42M USD | 243.11 | $7.63 0.09 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,976 60.2 USD |
-2.15
|
$21.8B 263.72M USD | $3.03K 36.62 USD | $4,953 59.92 USD | $5,164.5 62.48 USD | $21.8B 263.72M USD | 30.38 | $163.75 1.98 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,970 60.13 USD |
-2.27
|
$21.77B 263.4M USD | $313 3.79 USD | $4,969.95 60.13 USD | $5,224.4 63.21 USD | $21.77B 263.4M USD | 30.35 | $163.75 1.98 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,812 21.92 USD |
-0.03
|
$21.56B 260.87M USD | $1.73K 20.94 USD | $1,780.5 21.54 USD | $1,850 22.38 USD | $21.56B 260.87M USD | 238.10 | $7.61 0.09 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $221.45 2.68 USD |
-0.36
|
$20.51B 248.08M USD | $21.98K 265.91 USD | $221.25 2.68 USD | $226.25 2.74 USD | $20.51B 248.08M USD | 19.77 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $266.65 3.23 USD |
-1.46
|
$19.01B 230.03M USD | $17.35K 209.94 USD | $266.1 3.22 USD | $272.9 3.3 USD | $19.01B 230.03M USD | 0 | -$145.1 -1.7 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,745.5 21.12 USD |
+2.92
|
$18.52B 224.05M USD | $47.73K 577.45 USD | $1,694.3 20.5 USD | $1,775 21.47 USD | $18.52B 224.05M USD | 35.49 | $49.18 0.59 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,748.15 21.15 USD |
+2.76
|
$18.49B 223.69M USD | $8.45K 102.28 USD | $1,690 20.45 USD | $1,778.45 21.52 USD | $18.49B 223.69M USD | 35.43 | $49.34 0.6 USD | |
| BF Investment Limited BFINVEST.NS | $482.8 5.84 USD |
-1.75
|
$18.19B 220.02M USD | $12.52K 151.48 USD | $482.4 5.84 USD | $493 5.96 USD | $18.19B 220.02M USD | 8.17 | $59.07 0.71 USD | |
| BF Investment Limited BFINVEST.BO | $481.6 5.83 USD |
-2.09
|
$18.14B 219.47M USD | $949 11.48 USD | $481.6 5.83 USD | $492.55 5.96 USD | $18.14B 219.47M USD | 8.15 | $59.03 0.71 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $96.49 1.17 USD |
-1.71
|
$17.37B 210.14M USD | $20.78K 251.39 USD | $96.48 1.17 USD | $98.73 1.19 USD | $17.37B 210.14M USD | 7.45 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $96 1.16 USD |
-2.88
|
$17.12B 207.1M USD | $11.24K 136.01 USD | $96 1.16 USD | $101.5 1.23 USD | $17.12B 207.1M USD | 7.84 | $12.24 0.15 USD | |
| Satin Creditcare Network Limited SATIN.NS | $151.38 1.83 USD |
-0.88
|
$16.84B 203.71M USD | $99.34K 1.2K USD | $150.16 1.82 USD | $154.7 1.87 USD | $16.84B 203.71M USD | 8.94 | $16.92 0.2 USD | |
| Satin Creditcare Network Limited SATIN.BO | $151.45 1.83 USD |
-0.95
|
$16.83B 203.56M USD | $13.31K 161.07 USD | $150.5 1.82 USD | $154.6 1.87 USD | $16.83B 203.56M USD | 8.94 | $16.93 0.2 USD | |
| UGRO Capital Limited UGROCAP.BO | $169.1 2.05 USD |
-1
|
$15.91B 192.52M USD | $9.06K 109.59 USD | $167.2 2.02 USD | $173.9 2.1 USD | $15.91B 192.52M USD | 12.99 | $13.01 0.16 USD | |
| UGRO Capital Limited UGROCAP.NS | $168.2 2.03 USD |
-1.63
|
$15.78B 190.94M USD | $331.94K 4.02K USD | $168.2 2.03 USD | $174.31 2.11 USD | $15.78B 190.94M USD | 12.90 | $13.03 0.16 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $138.15 1.67 USD |
-0.58
|
$14.97B 181.15M USD | $57.36K 693.96 USD | $136.75 1.65 USD | $139.85 1.69 USD | $14.97B 181.15M USD | 12.83 | $10.76 0.13 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $138.1 1.67 USD |
-0.68
|
$14.96B 180.96M USD | $9.44K 114.18 USD | $136.95 1.66 USD | $139.65 1.69 USD | $14.96B 180.96M USD | 12.84 | $10.75 0.13 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $137.65 1.67 USD |
+1.93
|
$14.88B 180.04M USD | $4.1K 49.54 USD | $135.1 1.63 USD | $139.4 1.69 USD | $14.88B 180.04M USD | 9.88 | $13.92 0.17 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $137.38 1.66 USD |
+1.4
|
$14.8B 179.1M USD | $100.3K 1.21K USD | $134.99 1.63 USD | $139.69 1.69 USD | $14.8B 179.1M USD | 9.87 | $13.91 0.17 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,350 16.33 USD |
+1.99
|
$14.38B 174.03M USD | $10.42K 126.1 USD | $1,330 16.09 USD | $1,410 17.06 USD | $14.38B 174.03M USD | 27.48 | $49.11 0.59 USD | |
| Centrum Capital Limited CENTRUM.BO | $32.35 0.39 USD |
+3.52
|
$13.11B 158.63M USD | $6.27K 75.9 USD | $29.69 0.36 USD | $32.4 0.39 USD | $13.11B 158.63M USD | 0 | -$4.51 -0.05 USD | |
| Vardhman Holdings Limited VHL.BO | $4,081.9 49.38 USD |
-0.34
|
$13.03B 157.61M USD | $112 1.36 USD | $4,052.9 49.03 USD | $4,100 49.6 USD | $13.03B 157.61M USD | 5.04 | $808.51 9.78 USD | |
| Vardhman Holdings Limited VHL.NS | $4,060.1 49.12 USD |
-0.65
|
$12.96B 156.77M USD | $294 3.56 USD | $4,025.4 48.7 USD | $4,100 49.6 USD | $12.96B 156.77M USD | 5.02 | $808.33 9.78 USD | |
| 5paisa Capital Limited 5PAISA.NS | $392.55 4.75 USD |
-1.26
|
$12.3B 148.76M USD | $15.5K 187.51 USD | $391.2 4.73 USD | $399.05 4.83 USD | $12.3B 148.76M USD | 18.01 | $21.79 0.26 USD | |
| 5paisa Capital Limited 5PAISA.BO | $391.75 4.74 USD |
-1.31
|
$12.29B 148.68M USD | $466 5.64 USD | $391.25 4.73 USD | $399.9 4.84 USD | $12.29B 148.68M USD | 17.97 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.BO | $330.8 4 USD |
+0.43
|
$11.72B 141.77M USD | $320 3.87 USD | $328.45 3.97 USD | $331.9 4.02 USD | $11.72B 141.77M USD | 8.03 | $41.18 0.5 USD | |
| Crest Ventures Limited CREST.BO | $414.4 5.01 USD |
+4.36
|
$11.68B 141.37M USD | $142 1.72 USD | $404.85 4.9 USD | $414.4 5.01 USD | $11.68B 141.37M USD | 13.32 | $31.09 0.38 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.05 3.98 USD |
-0.33
|
$11.63B 140.7M USD | $6.61K 79.96 USD | $328.85 3.98 USD | $333.4 4.03 USD | $11.63B 140.7M USD | 7.99 | $41.17 0.5 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $28.52 0.35 USD |
-1.58
|
$11.37B 137.5M USD | $48.51K 586.84 USD | $28.41 0.34 USD | $29.39 0.36 USD | $11.37B 137.5M USD | 12.03 | $2.37 0.03 USD | |
| Crest Ventures Limited CREST.NS | $402.45 4.87 USD |
-0.15
|
$11.35B 137.29M USD | $3.96K 47.92 USD | $402.05 4.86 USD | $410.05 4.96 USD | $11.35B 137.29M USD | 12.93 | $31.12 0.38 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $184 2.23 USD |
+1.94
|
$10.28B 124.34M USD | $175 2.12 USD | $180 2.18 USD | $184 2.23 USD | $10.28B 124.34M USD | 0 | -$4.51 -0.05 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $182 2.2 USD |
+0.97
|
$10.18B 123.16M USD | $4.72K 57.07 USD | $179.65 2.17 USD | $185 2.24 USD | $10.18B 123.16M USD | 0 | -$4.52 -0.05 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $186.9 2.26 USD |
-0.72
|
$10.13B 122.58M USD | $1.43K 17.24 USD | $186.85 2.26 USD | $190.15 2.3 USD | $10.13B 122.58M USD | 6.28 | $29.74 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $186.96 2.26 USD |
-0.82
|
$10.12B 122.45M USD | $57.33K 693.63 USD | $186.2 2.25 USD | $190.45 2.3 USD | $10.12B 122.45M USD | 6.28 | $29.75 0.36 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $6.02K 72.86 USD | $861 10.42 USD | $937.1 11.34 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $74 0.9 USD | $983.8 11.9 USD | $983.95 11.9 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $177.65 2.15 USD |
-1.06
|
$10.04B 121.45M USD | $9.46K 114.39 USD | $177.5 2.15 USD | $186.2 2.25 USD | $10.04B 121.45M USD | 13.53 | $13.13 0.16 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $176.5 2.14 USD |
-1.38
|
$10.01B 121.06M USD | $54.14K 655.05 USD | $176.05 2.13 USD | $183.76 2.22 USD | $10.01B 121.06M USD | 13.43 | $13.14 0.16 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $905.9 10.96 USD |
+1.75
|
$9.52B 115.21M USD | $4.35K 52.57 USD | $892.9 10.8 USD | $925.75 11.2 USD | $9.52B 115.21M USD | 3.21 | $281.42 3.4 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $904.15 10.94 USD |
+1.88
|
$9.5B 114.99M USD | $25.2K 304.93 USD | $893 10.8 USD | $924.9 11.19 USD | $9.5B 114.99M USD | 3.21 | $281.43 3.4 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,465 17.72 USD |
+0.31
|
$8.93B 108.07M USD | $118 1.43 USD | $1,442.1 17.45 USD | $1,465 17.72 USD | $8.93B 108.07M USD | 9.84 | $148.82 1.8 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,445.2 17.48 USD |
-1.13
|
$8.81B 106.61M USD | $79 0.96 USD | $1,445.2 17.48 USD | $1,469 17.77 USD | $8.81B 106.61M USD | 9.71 | $148.81 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.35 3.14 USD |
-0.19
|
$8.79B 106.33M USD | $20.13K 243.55 USD | $257.5 3.12 USD | $264.95 3.21 USD | $8.79B 106.33M USD | 23.26 | $11.15 0.13 USD | |
| Prime Securities Limited PRIMESECU.BO | $259.35 3.14 USD |
-0.38
|
$8.77B 106.13M USD | $858 10.38 USD | $257.5 3.12 USD | $265.85 3.22 USD | $8.77B 106.13M USD | 23.28 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.BO | $238 2.88 USD |
-0.56
|
$8.27B 100.04M USD | $616 7.45 USD | $237.8 2.88 USD | $242 2.93 USD | $8.27B 100.04M USD | 17.69 | $13.45 0.16 USD | |
| VLS Finance Limited VLSFINANCE.NS | $237.54 2.87 USD |
-1.07
|
$8.08B 97.74M USD | $12.43K 150.38 USD | $236.31 2.86 USD | $243 2.94 USD | $8.08B 97.74M USD | 17.66 | $13.45 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $149 1.8 USD |
-0.27
|
$7.78B 94.17M USD | $704 8.52 USD | $148.05 1.79 USD | $153.45 1.86 USD | $7.78B 94.17M USD | 18.30 | $8.14 0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.59 1.8 USD |
-0.32
|
$7.78B 94.13M USD | $5.85K 70.81 USD | $148.26 1.79 USD | $152.35 1.84 USD | $7.78B 94.13M USD | 18.25 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.61 0.89 USD |
-1.75
|
$7.75B 93.71M USD | $61.14K 739.69 USD | $73.61 0.89 USD | $75.4 0.91 USD | $7.75B 93.71M USD | 13.70 | $5.37 0.06 USD | |
| CSL Finance Limited CSLFINANCE.BO | $327.8 3.97 USD |
-0.17
|
$7.41B 89.65M USD | $1.02K 12.3 USD | $325.2 3.93 USD | $334.5 4.05 USD | $7.41B 89.65M USD | 10.47 | $31.29 0.38 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,821.8 34.14 USD |
-3.18
|
$7.24B 87.57M USD | $5.67K 68.57 USD | $2,775.2 33.58 USD | $2,957.1 35.78 USD | $7.24B 87.57M USD | 97.80 | $28.85 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $199.96 2.42 USD |
+0.57
|
$6.54B 79.15M USD | $3.49K 42.17 USD | $197.84 2.39 USD | $201.51 2.44 USD | $6.54B 79.15M USD | 5.96 | $33.5 0.41 USD | |
| SIL Investments Limited SILINV.NS | $587.1 7.1 USD |
-0.96
|
$6.31B 76.3M USD | $365 4.42 USD | $585.2 7.08 USD | $600.25 7.26 USD | $6.31B 76.3M USD | 20.12 | $29.17 0.35 USD | |
| SIL Investments Limited SILINV.BO | $586 7.09 USD |
-2.37
|
$6.22B 75.22M USD | $83 1 USD | $585 7.08 USD | $597.6 7.23 USD | $6.22B 75.22M USD | 20.08 | $29.17 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $235.2 2.85 USD |
0
|
$6.12B 73.99M USD | $3.25K 39.37 USD | $235.2 2.85 USD | $236.3 2.86 USD | $6.12B 73.99M USD | 10.72 | $21.94 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $229 2.77 USD |
-1.82
|
$6B 72.65M USD | $24.7K 298.79 USD | $228.57 2.77 USD | $229 2.77 USD | $6B 72.65M USD | 10.43 | $21.95 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $324 3.92 USD |
-0.93
|
$5.43B 65.64M USD | $1.32K 15.92 USD | $321.9 3.89 USD | $331.75 4.01 USD | $5.43B 65.64M USD | 10.88 | $29.76 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $322.15 3.9 USD |
-1.29
|
$5.39B 65.27M USD | $9.23K 111.72 USD | $321.75 3.89 USD | $332 4.02 USD | $5.39B 65.27M USD | 10.82 | $29.76 0.36 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $17.95 0.22 USD |
-0.66
|
$5.16B 62.43M USD | $4.16K 50.37 USD | $17.95 0.22 USD | $17.99 0.22 USD | $5.16B 62.43M USD | 15.08 | $1.19 0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $290.9 3.52 USD |
+0.22
|
$4.79B 58.01M USD | $12.01K 145.29 USD | $288.3 3.49 USD | $294.4 3.56 USD | $4.79B 58.01M USD | 10.46 | $27.81 0.34 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $297.05 3.59 USD |
-2.61
|
$4.77B 57.69M USD | $751 9.09 USD | $297.05 3.59 USD | $324 3.92 USD | $4.77B 57.69M USD | 17.02 | $17.45 0.21 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,160 50.33 USD |
-2.14
|
$4.16B 50.33M USD | $23 0.28 USD | $4,160 50.33 USD | $4,279.9 51.78 USD | $4.16B 50.33M USD | 10.52 | $395.32 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,132.9 13.71 USD |
+4.99
|
$4.14B 50.09M USD | $2.59K 31.29 USD | $1,079.05 13.05 USD | $1,133 13.71 USD | $4.14B 50.09M USD | 111.72 | $10.14 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $1,080 13.07 USD |
+0.33
|
$3.95B 47.75M USD | $9K 108.89 USD | $1,080 13.07 USD | $1,080.05 13.07 USD | $3.95B 47.75M USD | 106.71 | $10.12 0.12 USD | |
| Industrial Investment Trust Limited IITL.NS | $171.1 2.07 USD |
-2.22
|
$3.86B 46.67M USD | $9.5K 114.97 USD | $170.15 2.06 USD | $175 2.12 USD | $3.86B 46.67M USD | 96.12 | $1.78 0.02 USD | |
| Industrial Investment Trust Limited IITL.BO | $170.6 2.06 USD |
0
|
$3.85B 46.54M USD | $110 1.33 USD | $170.25 2.06 USD | $174.75 2.11 USD | $3.85B 46.54M USD | 96.38 | $1.77 0.02 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $19.63 0.24 USD |
-2.05
|
$3.51B 42.47M USD | $93.44K 1.13K USD | $19.33 0.23 USD | $20.31 0.25 USD | $3.51B 42.47M USD | 19.24 | $1.02 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $19.45 0.24 USD |
-2.8
|
$3.48B 42.15M USD | $843 10.2 USD | $19.45 0.24 USD | $20.27 0.25 USD | $3.48B 42.15M USD | 19.06 | $1.02 0.01 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.08 0.11 USD |
-1.09
|
$2.9B 35.06M USD | $14.03K 169.72 USD | $9.05 0.11 USD | $9.3 0.11 USD | $2.9B 35.06M USD | 50.44 | $0.18 0.002 USD | |
| Starteck Finance Limited STARTECK.BO | $286.5 3.47 USD |
-0.1
|
$2.84B 34.35M USD | $2.47K 29.85 USD | $286.5 3.47 USD | $293.8 3.55 USD | $2.84B 34.35M USD | 27.20 | $10.53 0.13 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $18 0.22 USD |
+0.73
|
$1.78B 21.49M USD | $45.78K 553.8 USD | $17.51 0.21 USD | $18.1 0.22 USD | $1.78B 21.49M USD | 0 | -$6.79 -0.08 USD | |
| Delphi World Money Limited DELPHIFX.NS | $149.49 1.81 USD |
-4.22
|
$1.77B 21.37M USD | $14.18K 171.53 USD | $148.1 1.79 USD | $155.95 1.89 USD | $1.77B 21.37M USD | 84.93 | $1.76 0.02 USD | |
| Delphi World Money Limited DELPHIFX.BO | $149.6 1.81 USD |
-4.74
|
$1.76B 21.26M USD | $4.09K 49.47 USD | $148.55 1.8 USD | $154.45 1.87 USD | $1.76B 21.26M USD | 85.00 | $1.76 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}