Ergebnisseite 3 für Land: Indien Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (355)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4034)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (117)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1515)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (64)
- Schweiz (51)
- Taiwan (69)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (400)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (168)
- NSE (187)
Finanzdienstleistungen (355)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (33)
- Banken-Regional (72)
- Hypothekenfinanzierung (24)
- Börsen (100)
- Finanzdaten & Börsen (9)
- Lebensversicherung (8)
- Versicherungen-Rückversicherung (2)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (5)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAS Financial Services Limited MASFIN.NS | $271.4 3.28 USD |
+2.31
|
$44.26B 535.53M USD | $209.35K 2.53K USD | $258.62 3.13 USD | $279 3.38 USD | $44.26B 535.53M USD | 15.82 | $17.15 0.21 USD | |
| MAS Financial Services Limited MASFIN.BO | $270.95 3.28 USD |
+2.01
|
$44.19B 534.64M USD | $18.17K 219.79 USD | $259.1 3.13 USD | $274 3.31 USD | $44.19B 534.64M USD | 15.79 | $17.15 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.NS | $302.65 3.66 USD |
+2.98
|
$41.36B 500.41M USD | $257.25K 3.11K USD | $293.15 3.55 USD | $311 3.76 USD | $41.36B 500.41M USD | 39.66 | $7.63 0.09 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $303.9 3.68 USD |
+2.84
|
$41.36B 500.4M USD | $30.43K 368.12 USD | $293.25 3.55 USD | $310 3.75 USD | $41.36B 500.4M USD | 39.82 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $127 1.54 USD |
+2.58
|
$39.91B 482.9M USD | $178.68K 2.16K USD | $123 1.49 USD | $127.55 1.54 USD | $39.91B 482.9M USD | 6.75 | $18.8 0.23 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $7,461.5 90.27 USD |
+2.76
|
$38.32B 463.65M USD | $22.66K 274.16 USD | $7,245 87.65 USD | $7,515 90.92 USD | $38.32B 463.65M USD | 51.81 | $144.01 1.74 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,445.3 90.08 USD |
+2.3
|
$38.24B 462.64M USD | $2.45K 29.64 USD | $7,200 87.11 USD | $7,520.7 90.99 USD | $38.24B 462.64M USD | 51.54 | $144.44 1.75 USD | |
| Dhani Services Limited DHANI.BO | $62.28 0.75 USD |
+1.04
|
$36.27B 438.87M USD | $333.24K 4.03K USD | $61.47 0.74 USD | $64.4 0.78 USD | $36.27B 438.87M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $165.55 2 USD |
-2.27
|
$36.13B 437.07M USD | $60.27K 729.19 USD | $163.5 1.98 USD | $169.45 2.05 USD | $36.13B 437.07M USD | 8.35 | $19.82 0.24 USD | |
| CARE Ratings Limited CARERATING.BO | $1,167.55 14.13 USD |
-0.88
|
$34.96B 422.97M USD | $5.67K 68.57 USD | $1,162 14.06 USD | $1,198.95 14.51 USD | $34.96B 422.97M USD | 29.49 | $39.58 0.48 USD | |
| CARE Ratings Limited CARERATING.NS | $1,168 14.13 USD |
-0.47
|
$34.96B 422.97M USD | $139.52K 1.69K USD | $1,162 14.06 USD | $1,204.8 14.58 USD | $34.96B 422.97M USD | 29.49 | $39.6 0.48 USD | |
| Paisalo Digital Limited PAISALO.BO | $32.93 0.4 USD |
+0.43
|
$29.71B 359.4M USD | $197.24K 2.39K USD | $32.22 0.39 USD | $33.25 0.4 USD | $29.71B 359.4M USD | 13.66 | $2.41 0.03 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $326.3 3.95 USD |
+0.09
|
$25.68B 310.69M USD | $89.91K 1.09K USD | $324.05 3.92 USD | $334.9 4.05 USD | $25.68B 310.69M USD | 15.21 | $21.44 0.26 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $327.3 3.96 USD |
+0.37
|
$25.68B 310.69M USD | $4.79K 57.94 USD | $324.75 3.93 USD | $334.4 4.05 USD | $25.68B 310.69M USD | 15.26 | $21.44 0.26 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $399.25 4.83 USD |
+5.94
|
$24.98B 302.19M USD | $53.21K 643.74 USD | $380.1 4.6 USD | $400.2 4.84 USD | $24.98B 302.19M USD | 5.45 | $73.18 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $398.3 4.82 USD |
+5.89
|
$24.98B 302.19M USD | $413.89K 5.01K USD | $379.25 4.59 USD | $400.9 4.85 USD | $24.98B 302.19M USD | 5.44 | $73.17 0.89 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,981.6 23.97 USD |
-0.3
|
$23.5B 284.31M USD | $6.63K 80.25 USD | $1,930 23.35 USD | $1,999 24.18 USD | $23.5B 284.31M USD | 147.11 | $13.47 0.16 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,975.25 23.9 USD |
+0.15
|
$23.42B 283.4M USD | $1.86K 22.53 USD | $1,933.1 23.39 USD | $1,990 24.08 USD | $23.42B 283.4M USD | 147.07 | $13.43 0.16 USD | |
| Summit Securities Limited SUMMITSEC.BO | $2,058.5 24.9 USD |
+0.09
|
$22.44B 271.5M USD | $789 9.55 USD | $2,010.3 24.32 USD | $2,105.55 25.47 USD | $22.44B 271.5M USD | 25.57 | $80.49 0.97 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,055.1 24.86 USD |
+0.05
|
$22.44B 271.5M USD | $14.43K 174.6 USD | $2,011.7 24.34 USD | $2,095.7 25.35 USD | $22.44B 271.5M USD | 25.57 | $80.35 0.97 USD | |
| PTC India Financial Services Limited PFS.BO | $32.96 0.4 USD |
+0.76
|
$21.17B 256.12M USD | $137.46K 1.66K USD | $32.59 0.39 USD | $33.13 0.4 USD | $21.17B 256.12M USD | 12.29 | $2.68 0.03 USD | |
| Fino Payments Bank Limited FINOPB.NS | $251.58 3.04 USD |
-0.27
|
$20.94B 253.29M USD | $536.77K 6.49K USD | $248.02 3 USD | $254.2 3.08 USD | $20.94B 253.29M USD | 22.42 | $11.22 0.14 USD | |
| Fino Payments Bank Limited FINOPB.BO | $251.5 3.04 USD |
-0.18
|
$20.93B 253.21M USD | $27K 326.61 USD | $248.35 3 USD | $254.8 3.08 USD | $20.93B 253.21M USD | 22.37 | $11.24 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $74.33 0.9 USD |
+1.71
|
$20.74B 250.92M USD | $33.15K 401.08 USD | $72.58 0.88 USD | $75.59 0.91 USD | $20.74B 250.92M USD | 10.66 | $6.97 0.08 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,641.95 56.16 USD |
+1.66
|
$20.26B 245.16M USD | $811 9.81 USD | $4,575.05 55.35 USD | $4,899.9 59.28 USD | $20.26B 245.16M USD | 27.02 | $171.75 2.08 USD | |
| Kalyani Investment Company Limited KICL.NS | $4,628 55.99 USD |
+1.12
|
$20.26B 245.15M USD | $5.83K 70.56 USD | $4,551.7 55.07 USD | $4,750 57.47 USD | $20.26B 245.15M USD | 26.95 | $171.7 2.08 USD | |
| BF Investment Limited BFINVEST.BO | $528.55 6.39 USD |
+1.24
|
$19.91B 240.87M USD | $2.3K 27.86 USD | $520.85 6.3 USD | $533.55 6.46 USD | $19.91B 240.87M USD | 4.18 | $126.32 1.53 USD | |
| BF Investment Limited BFINVEST.NS | $525.55 6.36 USD |
+0.83
|
$19.91B 240.87M USD | $22.27K 269.43 USD | $520.1 6.29 USD | $532.9 6.45 USD | $19.91B 240.87M USD | 4.15 | $126.34 1.53 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $271.2 3.28 USD |
+7.3
|
$19.34B 233.96M USD | $81.84K 990.07 USD | $251.35 3.04 USD | $274.95 3.33 USD | $19.34B 233.96M USD | 0 | -$66.6 -0.8 USD | |
| UGRO Capital Limited UGROCAP.NS | $192.28 2.33 USD |
+1.35
|
$17.68B 213.89M USD | $312.23K 3.78K USD | $187.22 2.27 USD | $193.5 2.34 USD | $17.68B 213.89M USD | 14.46 | $13.29 0.16 USD | |
| UGRO Capital Limited UGROCAP.BO | $192.2 2.33 USD |
+1.4
|
$17.67B 213.8M USD | $3.62K 43.82 USD | $187 2.26 USD | $196 2.37 USD | $17.67B 213.8M USD | 14.47 | $13.28 0.16 USD | |
| Satin Creditcare Network Limited SATIN.BO | $159.15 1.93 USD |
+1.4
|
$17.51B 211.82M USD | $25.78K 311.88 USD | $155.7 1.88 USD | $159.55 1.93 USD | $17.51B 211.82M USD | 5.96 | $26.67 0.32 USD | |
| Satin Creditcare Network Limited SATIN.NS | $159.18 1.93 USD |
+1.72
|
$17.51B 211.82M USD | $158.99K 1.92K USD | $155 1.88 USD | $159.8 1.93 USD | $17.51B 211.82M USD | 5.97 | $26.66 0.32 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $94.09 1.14 USD |
+1.63
|
$16.94B 204.91M USD | $44.25K 535.36 USD | $91.05 1.1 USD | $95.5 1.16 USD | $16.94B 204.91M USD | 7.48 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | $177.9 2.15 USD |
+2.24
|
$16.47B 199.29M USD | $52.81K 638.89 USD | $172 2.08 USD | $178.65 2.16 USD | $16.47B 199.29M USD | 17.42 | $10.21 0.12 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $90.78 1.1 USD |
+1.73
|
$15.98B 193.3M USD | $91.52K 1.11K USD | $89.57 1.08 USD | $94 1.14 USD | $15.98B 193.3M USD | 6.54 | $13.86 0.17 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $1,484.3 17.96 USD |
-0.66
|
$15.59B 188.65M USD | $39.56K 478.57 USD | $1,471.1 17.8 USD | $1,519 18.38 USD | $15.59B 188.65M USD | 16.55 | $89.65 1.08 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $1,486.4 17.98 USD |
-0.3
|
$15.59B 188.65M USD | $3.1K 37.54 USD | $1,474.3 17.84 USD | $1,515.5 18.34 USD | $15.59B 188.65M USD | 16.55 | $89.78 1.09 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $127.27 1.54 USD |
+5.53
|
$13.53B 163.65M USD | $414.53K 5.02K USD | $120.31 1.46 USD | $129 1.56 USD | $13.53B 163.65M USD | 6.48 | $19.63 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $127.15 1.54 USD |
+5.26
|
$13.51B 163.5M USD | $85.39K 1.03K USD | $120.2 1.45 USD | $129.35 1.56 USD | $13.51B 163.5M USD | 6.47 | $19.63 0.24 USD | |
| Dhunseri Ventures Limited DVL.NS | $347.6 4.21 USD |
+1.25
|
$12.18B 147.36M USD | $14.43K 174.52 USD | $340.5 4.12 USD | $350.95 4.25 USD | $12.18B 147.36M USD | 4.76 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.BO | $347.5 4.2 USD |
+0.86
|
$12.18B 147.32M USD | $667 8.07 USD | $340.85 4.12 USD | $350 4.23 USD | $12.18B 147.32M USD | 4.76 | $72.98 0.88 USD | |
| Vardhman Holdings Limited VHL.NS | $3,740.8 45.26 USD |
-0.09
|
$11.94B 144.44M USD | $949 11.48 USD | $3,672.3 44.43 USD | $3,776.6 45.69 USD | $11.94B 144.44M USD | 5.58 | $669.98 8.11 USD | |
| 5paisa Capital Limited 5PAISA.NS | $380.6 4.6 USD |
-1.34
|
$11.91B 144.14M USD | $23.6K 285.53 USD | $376.6 4.56 USD | $387.9 4.69 USD | $11.91B 144.14M USD | 19.52 | $19.49 0.24 USD | |
| 5paisa Capital Limited 5PAISA.BO | $381.45 4.61 USD |
-1.05
|
$11.91B 144.14M USD | $841 10.17 USD | $377.25 4.56 USD | $393.5 4.76 USD | $11.91B 144.14M USD | 19.57 | $19.49 0.24 USD | |
| Vardhman Holdings Limited VHL.BO | $3,713 44.92 USD |
+0.47
|
$11.85B 143.37M USD | $96 1.16 USD | $3,632.7 43.95 USD | $3,808.35 46.07 USD | $11.85B 143.37M USD | 5.54 | $670.2 8.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $112.2 1.36 USD |
+0.45
|
$11.75B 142.12M USD | $59.88K 724.5 USD | $110.15 1.33 USD | $113 1.37 USD | $11.75B 142.12M USD | 5.64 | $19.87 0.24 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $112 1.36 USD |
+0.72
|
$11.73B 141.87M USD | $1.89K 22.88 USD | $111.45 1.35 USD | $116.55 1.41 USD | $11.73B 141.87M USD | 5.63 | $19.87 0.24 USD | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $29.01 0.35 USD |
-0.41
|
$11.45B 138.53M USD | $180.74K 2.19K USD | $28.95 0.35 USD | $29.63 0.36 USD | $11.45B 138.53M USD | 24.17 | $1.2 0.01 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $199.22 2.41 USD |
+2.38
|
$11.36B 137.45M USD | $9.22K 111.56 USD | $194.59 2.35 USD | $199.98 2.42 USD | $11.36B 137.45M USD | 0 | -$4.12 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.BO | $205.65 2.49 USD |
+6.47
|
$11.36B 137.45M USD | $231 2.79 USD | $197.8 2.39 USD | $205.65 2.49 USD | $11.36B 137.45M USD | 0 | -$4.11 -0.04 USD | |
| Crest Ventures Limited CREST.NS | $361.85 4.38 USD |
-0.11
|
$10.2B 123.44M USD | $28.97K 350.51 USD | $359.95 4.35 USD | $366 4.43 USD | $10.2B 123.44M USD | 11.36 | $31.84 0.39 USD | |
| Crest Ventures Limited CREST.BO | $361.7 4.38 USD |
-0.51
|
$10.2B 123.39M USD | $5.47K 66.17 USD | $359.4 4.35 USD | $395 4.78 USD | $10.2B 123.39M USD | 11.36 | $31.83 0.39 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $946.5 11.45 USD |
-1.4
|
$10.08B 122.01M USD | $2.54K 30.71 USD | $932 11.28 USD | $993.9 12.02 USD | $10.08B 122.01M USD | 19.26 | $49.12 0.59 USD | |
| Centrum Capital Limited CENTRUM.BO | $24.82 0.3 USD |
+2.22
|
$9.99B 120.86M USD | $9.54K 115.44 USD | $24.05 0.29 USD | $25 0.3 USD | $9.99B 120.86M USD | 0 | -$3.97 -0.04 USD | |
| Centrum Capital Limited CENTRUM.NS | $24.79 0.3 USD |
+2.31
|
$9.99B 120.86M USD | $178.3K 2.16K USD | $24 0.29 USD | $24.97 0.3 USD | $9.99B 120.86M USD | 0 | -$3.97 -0.04 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $179.25 2.17 USD |
+2.87
|
$9.65B 116.78M USD | $17.43K 210.87 USD | $175 2.12 USD | $182 2.2 USD | $9.65B 116.78M USD | 5.39 | $33.22 0.4 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $179.06 2.17 USD |
+2.59
|
$9.65B 116.78M USD | $363.73K 4.4K USD | $174.99 2.12 USD | $182.74 2.21 USD | $9.65B 116.78M USD | 5.39 | $33.22 0.4 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,574.5 19.05 USD |
+2.17
|
$9.6B 116.14M USD | $1.15K 13.88 USD | $1,525.5 18.46 USD | $1,590 19.24 USD | $9.6B 116.14M USD | 7.12 | $221.06 2.67 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,571.65 19.01 USD |
+1.94
|
$9.58B 115.93M USD | $540 6.53 USD | $1,541.8 18.65 USD | $1,585 19.18 USD | $9.58B 115.93M USD | 7.11 | $220.97 2.67 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $159 1.92 USD |
0
|
$8.99B 108.74M USD | $11.81K 142.89 USD | $158.52 1.92 USD | $159 1.92 USD | $8.99B 108.74M USD | 11.04 | $14.39 0.17 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $159.05 1.92 USD |
+1.4
|
$8.99B 108.74M USD | $6.26K 75.71 USD | $159 1.92 USD | $159.95 1.94 USD | $8.99B 108.74M USD | 11.05 | $14.39 0.17 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | $819.65 9.92 USD |
+4.45
|
$8.62B 104.24M USD | $2.06K 24.87 USD | $785 9.5 USD | $839.6 10.16 USD | $8.62B 104.24M USD | 2.62 | $311.71 3.77 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $817.9 9.9 USD |
+4.1
|
$8.6B 104.02M USD | $13.84K 167.45 USD | $780 9.44 USD | $840 10.16 USD | $8.6B 104.02M USD | 2.62 | $311.7 3.77 USD | |
| Prime Securities Limited PRIMESECU.NS | $246.48 2.98 USD |
+0.02
|
$8.29B 100.26M USD | $36.68K 443.79 USD | $244.34 2.96 USD | $249 3.01 USD | $8.29B 100.26M USD | 21.73 | $11.34 0.14 USD | |
| Prime Securities Limited PRIMESECU.BO | $245.15 2.97 USD |
-0.35
|
$8.24B 99.72M USD | $94 1.14 USD | $245 2.96 USD | $247.85 3 USD | $8.24B 99.72M USD | 21.59 | $11.35 0.14 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $800.9 9.69 USD |
+6.07
|
$8.22B 99.4M USD | $82.47K 997.76 USD | $737.1 8.92 USD | $824 9.97 USD | $8.22B 99.4M USD | 2.80 | $285.52 3.45 USD | |
| Jindal Photo Limited JINDALPHOT.BO | $797.7 9.65 USD |
+6.36
|
$8.18B 99M USD | $2.12K 25.61 USD | $757.45 9.16 USD | $822.45 9.95 USD | $8.18B 99M USD | 2.79 | $285.5 3.45 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $155.45 1.88 USD |
-4.37
|
$8.12B 98.25M USD | $10.79K 130.57 USD | $154 1.86 USD | $160.1 1.94 USD | $8.12B 98.25M USD | 20.10 | $7.73 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $154.58 1.87 USD |
-4.44
|
$8.12B 98.25M USD | $32.14K 388.89 USD | $153.3 1.85 USD | $160.44 1.94 USD | $8.12B 98.25M USD | 20.04 | $7.71 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | $238.45 2.88 USD |
+2.74
|
$8.11B 98.11M USD | $3.3K 39.96 USD | $233.25 2.82 USD | $247.85 3 USD | $8.11B 98.11M USD | 5.15 | $46.24 0.56 USD | |
| VLS Finance Limited VLSFINANCE.NS | $237.78 2.88 USD |
+2.19
|
$8.09B 97.84M USD | $67.88K 821.27 USD | $229.12 2.77 USD | $248.63 3.01 USD | $8.09B 97.84M USD | 5.14 | $46.22 0.56 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $72.7 0.88 USD |
-1.41
|
$7.6B 91.91M USD | $254.01K 3.07K USD | $72.01 0.87 USD | $74.01 0.9 USD | $7.6B 91.91M USD | 10.34 | $7.03 0.09 USD | |
| SIL Investments Limited SILINV.BO | $634.3 7.67 USD |
-0.58
|
$6.72B 81.31M USD | $742 8.98 USD | $619.95 7.5 USD | $646.15 7.82 USD | $6.72B 81.31M USD | 17.88 | $35.46 0.43 USD | |
| SIL Investments Limited SILINV.NS | $634.05 7.67 USD |
-0.53
|
$6.72B 81.31M USD | $6.92K 83.73 USD | $625.1 7.56 USD | $649 7.85 USD | $6.72B 81.31M USD | 17.89 | $35.44 0.43 USD | |
| CSL Finance Limited CSLFINANCE.BO | $285.95 3.46 USD |
+0.33
|
$6.42B 77.69M USD | $8.41K 101.7 USD | $280 3.39 USD | $292.3 3.54 USD | $6.42B 77.69M USD | 9.01 | $31.71 0.38 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $193.06 2.34 USD |
+0.76
|
$6.24B 75.5M USD | $137.93K 1.67K USD | $188.75 2.28 USD | $198.01 2.4 USD | $6.24B 75.5M USD | 6.13 | $31.45 0.38 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22.05 0.27 USD |
0
|
$6.22B 75.28M USD | $25.92K 313.6 USD | $22 0.27 USD | $22.49 0.27 USD | $6.22B 75.28M USD | 19.68 | $1.12 0.01 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,485.4 30.07 USD |
+0.02
|
$6.11B 73.87M USD | $4.18K 50.62 USD | $2,450.3 29.64 USD | $2,531.8 30.63 USD | $6.11B 73.87M USD | 83.34 | $29.82 0.36 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | $209.95 2.54 USD |
+1.77
|
$5.25B 63.54M USD | $1.21K 14.65 USD | $209 2.53 USD | $210 2.54 USD | $5.25B 63.54M USD | 9.24 | $22.72 0.27 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $207 2.5 USD |
-1.5
|
$5.25B 63.54M USD | $13.09K 158.32 USD | $206.25 2.5 USD | $207.89 2.52 USD | $5.25B 63.54M USD | 9.10 | $22.73 0.27 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $335 4.05 USD |
+0.63
|
$5.25B 63.53M USD | $10 0.12 USD | $320.5 3.88 USD | $346 4.19 USD | $5.25B 63.53M USD | 18.93 | $17.69 0.21 USD | |
| Industrial Investment Trust Limited IITL.NS | $209.97 2.54 USD |
+0.57
|
$4.73B 57.28M USD | $10.3K 124.65 USD | $207.91 2.52 USD | $217.79 2.63 USD | $4.73B 57.28M USD | 12.85 | $16.34 0.2 USD | |
| Industrial Investment Trust Limited IITL.BO | $209.6 2.54 USD |
+1.33
|
$4.73B 57.18M USD | $126 1.52 USD | $209.1 2.53 USD | $213.45 2.58 USD | $4.73B 57.18M USD | 12.83 | $16.33 0.2 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | $26.91 0.33 USD |
+9.97
|
$4.64B 56.09M USD | $103.37K 1.25K USD | $24.16 0.29 USD | $26.91 0.33 USD | $4.64B 56.09M USD | 26.91 | $1 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $26.48 0.32 USD |
+9.97
|
$4.64B 56.09M USD | $298.79K 3.61K USD | $23.69 0.29 USD | $26.48 0.32 USD | $4.64B 56.09M USD | 26.48 | $1 0.01 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $265.39 3.21 USD |
+2.69
|
$4.44B 53.77M USD | $9.24K 111.81 USD | $254.5 3.08 USD | $269.38 3.26 USD | $4.44B 53.77M USD | 11.86 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $264.7 3.2 USD |
+3.04
|
$4.43B 53.63M USD | $433 5.24 USD | $254.95 3.08 USD | $268.8 3.25 USD | $4.43B 53.63M USD | 11.83 | $22.37 0.27 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $260.04 3.15 USD |
-0.07
|
$4.29B 51.85M USD | $82.49K 998.04 USD | $259.3 3.14 USD | $267.75 3.24 USD | $4.29B 51.85M USD | 8.38 | $31.02 0.38 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,275 51.72 USD |
+0.27
|
$4.28B 51.72M USD | $140 1.69 USD | $4,200.4 50.82 USD | $4,320 52.26 USD | $4.28B 51.72M USD | 10.81 | $395.44 4.78 USD | |
| Reliance Capital Limited RELCAPITAL.NS | $12.35 0.15 USD |
0
|
$3.1B 37.52M USD | $1.41M 17.01K USD | $11.7 0.14 USD | $12.8 0.15 USD | $3.1B 37.52M USD | 0 | -$48.71 -0.5 USD | |
| Starteck Finance Limited STARTECK.BO | $306.1 3.7 USD |
-0.05
|
$3.03B 36.7M USD | $5.07K 61.3 USD | $300.4 3.63 USD | $326.25 3.95 USD | $3.03B 36.7M USD | 24.56 | $12.46 0.15 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.47 0.11 USD |
-1.04
|
$2.97B 35.98M USD | $93.32K 1.13K USD | $9.4 0.11 USD | $9.81 0.12 USD | $2.97B 35.98M USD | 52.61 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.43 0.11 USD |
-1.15
|
$2.97B 35.98M USD | $435.08K 5.26K USD | $9.36 0.11 USD | $9.81 0.12 USD | $2.97B 35.98M USD | 52.38 | $0.18 0.002 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $801.3 9.69 USD |
+4.22
|
$2.93B 35.43M USD | $421 5.09 USD | $762.4 9.22 USD | $807.8 9.77 USD | $2.93B 35.43M USD | 80.61 | $9.94 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | $796.95 9.64 USD |
+3.5
|
$2.91B 35.24M USD | $21 0.25 USD | $758.45 9.18 USD | $800 9.68 USD | $2.91B 35.24M USD | 80.01 | $9.96 0.12 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $122.6 1.48 USD |
-2.66
|
$1.73B 20.9M USD | $793 9.59 USD | $117.9 1.43 USD | $128.9 1.56 USD | $1.73B 20.9M USD | 0.52 | $232.9 2.82 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $119.14 1.44 USD |
-5.09
|
$1.73B 20.9M USD | $20.15K 243.82 USD | $117.4 1.42 USD | $128.09 1.55 USD | $1.73B 20.9M USD | 0.51 | $232.89 2.82 USD | |
| Times Guaranty Limited TIMESGTY.NS | $181.01 2.19 USD |
+0.37
|
$1.64B 19.82M USD | $2.14K 25.89 USD | $178 2.15 USD | $183.99 2.23 USD | $1.64B 19.82M USD | 81.17 | $2.23 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}