Page de résultat 4 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (577)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (577)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The KCP Limited KCP.BO | $224.15 2.71 USD |
+0.07
|
$28.9B 349.61M USD | $4.49K 54.29 USD | $210 2.54 USD | $227.95 2.76 USD | $28.9B 349.61M USD | 17.51 | $12.8 0.15 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $114.8 1.39 USD |
+0.13
|
$28.57B 345.64M USD | $36.46K 441.04 USD | $113.45 1.37 USD | $115.75 1.4 USD | $28.57B 345.64M USD | 15.76 | $7.28 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $636.65 7.7 USD |
-1.1
|
$27.88B 337.26M USD | $17.57K 212.56 USD | $618.25 7.48 USD | $646.9 7.83 USD | $27.88B 337.26M USD | 10.33 | $61.62 0.75 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $317.9 3.85 USD |
+1.76
|
$27.86B 337.02M USD | $119.74K 1.45K USD | $314.05 3.8 USD | $328.4 3.97 USD | $27.86B 337.02M USD | 62.45 | $5.09 0.06 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $635 7.68 USD |
-1.86
|
$27.8B 336.39M USD | $389.78K 4.72K USD | $619 7.49 USD | $654.95 7.92 USD | $27.8B 336.39M USD | 10.29 | $61.68 0.75 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.6 4.81 USD |
+2.28
|
$27.26B 329.8M USD | $6.36K 76.93 USD | $389.35 4.71 USD | $407.1 4.93 USD | $27.26B 329.8M USD | 24.18 | $16.44 0.2 USD | |
| Xpro India Limited XPROINDIA.NS | $1,220 14.76 USD |
+1.63
|
$27.24B 329.54M USD | $25.74K 311.41 USD | $1,188.4 14.38 USD | $1,220 14.76 USD | $27.24B 329.54M USD | 61.09 | $19.97 0.24 USD | |
| Xpro India Limited XPROINDIA.BO | $1,220 14.76 USD |
+1.4
|
$27.21B 329.15M USD | $1.49K 17.97 USD | $1,203.45 14.56 USD | $1,220.1 14.76 USD | $27.21B 329.15M USD | 61.03 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $396.3 4.79 USD |
+1.41
|
$27.17B 328.72M USD | $36.95K 447.07 USD | $389.45 4.71 USD | $408.45 4.94 USD | $27.17B 328.72M USD | 24.10 | $16.44 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $235.1 2.84 USD |
+0.17
|
$26.94B 325.89M USD | $19.68K 238.06 USD | $231.45 2.8 USD | $237.75 2.88 USD | $26.94B 325.89M USD | 22.39 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $252.25 3.05 USD |
+1.45
|
$25.83B 312.47M USD | $4.81K 58.16 USD | $247 2.99 USD | $252.9 3.06 USD | $25.83B 312.47M USD | 0 | -$4.51 -0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $252 3.05 USD |
+1.3
|
$25.8B 312.16M USD | $120.97K 1.46K USD | $246.71 2.98 USD | $252.77 3.06 USD | $25.8B 312.16M USD | 0 | -$4.49 -0.05 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $381.5 4.62 USD |
+1.11
|
$23.59B 285.37M USD | $321.7K 3.89K USD | $376.7 4.56 USD | $388.15 4.7 USD | $23.59B 285.37M USD | 39.82 | $9.58 0.12 USD | |
| DCW Limited DCW.BO | $77.7 0.94 USD |
+1.93
|
$22.93B 277.46M USD | $84.43K 1.02K USD | $75.83 0.92 USD | $79.37 0.96 USD | $22.93B 277.46M USD | 75.43 | $1.03 0.01 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $450.6 5.45 USD |
+0.02
|
$22.54B 272.64M USD | $2.75K 33.32 USD | $443.75 5.37 USD | $453.95 5.49 USD | $22.54B 272.64M USD | 51.91 | $8.68 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $450.4 5.45 USD |
+0.06
|
$22.5B 272.15M USD | $185 2.24 USD | $450.4 5.45 USD | $452.3 5.47 USD | $22.5B 272.15M USD | 51.82 | $8.69 0.11 USD | |
| Insecticides (India) Limited INSECTICID.BO | $772 9.34 USD |
+3.28
|
$22.46B 271.77M USD | $3.44K 41.61 USD | $742.35 8.98 USD | $772 9.34 USD | $22.46B 271.77M USD | 16.71 | $46.18 0.56 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $816.55 9.88 USD |
+0.17
|
$22.45B 271.64M USD | $645 7.8 USD | $809.8 9.8 USD | $817.2 9.89 USD | $22.45B 271.64M USD | 49.82 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $815.8 9.87 USD |
+0.06
|
$22.43B 271.39M USD | $24.06K 291.12 USD | $807.6 9.77 USD | $819.2 9.91 USD | $22.43B 271.39M USD | 49.77 | $16.39 0.2 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $434 5.25 USD |
+5.78
|
$22.28B 269.57M USD | $61.51K 744.17 USD | $408.95 4.95 USD | $439 5.31 USD | $22.28B 269.57M USD | 37.41 | $11.6 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $762 9.22 USD |
+1.63
|
$22.19B 268.46M USD | $43.2K 522.61 USD | $740.55 8.96 USD | $771 9.33 USD | $22.19B 268.46M USD | 16.51 | $46.15 0.56 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.1 3.22 USD |
+0.86
|
$21.77B 263.33M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.77B 263.33M USD | 23.38 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
+0.85
|
$21.73B 262.93M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $924.7 11.19 USD |
+0.45
|
$21.63B 261.7M USD | $58.47K 707.44 USD | $906.05 10.96 USD | $940.9 11.38 USD | $21.63B 261.7M USD | 383.69 | $2.41 0.03 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.7 4.01 USD |
+1.02
|
$21.47B 259.78M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.47B 259.78M USD | 14.56 | $22.78 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $915.7 11.08 USD |
-0.53
|
$21.42B 259.15M USD | $5.43K 65.71 USD | $905.65 10.96 USD | $947.95 11.47 USD | $21.42B 259.15M USD | 381.54 | $2.4 0.03 USD | |
| Meghmani Organics Limited MOL.BO | $80.48 0.97 USD |
+0.6
|
$20.47B 247.62M USD | $23.05K 278.89 USD | $79.75 0.96 USD | $81.64 0.99 USD | $20.47B 247.62M USD | 0 | -$0.42 -0.005 USD | |
| Steelcast Limited STEELCAS.NS | $990 11.98 USD |
+4.26
|
$20.04B 242.42M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $20.04B 242.42M USD | 31.22 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $988.9 11.96 USD |
+3.94
|
$20.02B 242.15M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $20.02B 242.15M USD | 31.21 | $31.68 0.38 USD | |
| India Pesticides Limited IPL.BO | $173.5 2.1 USD |
+0.64
|
$19.98B 241.74M USD | $44.5K 538.32 USD | $171 2.07 USD | $175.55 2.12 USD | $19.98B 241.74M USD | 32.12 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.NS | $173 2.09 USD |
+0.49
|
$19.93B 241.15M USD | $227.01K 2.75K USD | $171 2.07 USD | $175.75 2.13 USD | $19.93B 241.15M USD | 32.03 | $5.4 0.07 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $108.4 1.31 USD |
+1.13
|
$19.02B 230.17M USD | $120.02K 1.45K USD | $105.46 1.28 USD | $112 1.36 USD | $19.02B 230.17M USD | 28.75 | $3.77 0.05 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $355.95 4.31 USD |
+0.66
|
$18.45B 223.27M USD | $3.19K 38.59 USD | $346.8 4.2 USD | $358.85 4.34 USD | $18.45B 223.27M USD | 34.09 | $10.44 0.13 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $290.25 3.51 USD |
-4.02
|
$18.31B 221.47M USD | $2.95K 35.68 USD | $289.1 3.5 USD | $296.65 3.59 USD | $18.31B 221.47M USD | 16.00 | $18.13 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $290.1 3.51 USD |
-3.24
|
$18.3B 221.35M USD | $22.84K 276.28 USD | $290 3.51 USD | $302.75 3.66 USD | $18.3B 221.35M USD | 16.00 | $18.13 0.22 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $505 6.11 USD |
+2.85
|
$18.28B 221.16M USD | $29.76K 360.09 USD | $486 5.88 USD | $509 6.16 USD | $18.28B 221.16M USD | 38.69 | $13.05 0.16 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $349.35 4.23 USD |
-1.16
|
$18.26B 220.9M USD | $23.14K 279.92 USD | $347.6 4.21 USD | $359 4.34 USD | $18.26B 220.9M USD | 33.49 | $10.43 0.13 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $504 6.1 USD |
+2.57
|
$18.16B 219.75M USD | $1.77K 21.43 USD | $487.1 5.89 USD | $504 6.1 USD | $18.16B 219.75M USD | 38.59 | $13.06 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.84 0.39 USD |
+5.89
|
$17.85B 215.93M USD | $217.94K 2.64K USD | $31.65 0.38 USD | $34 0.41 USD | $17.85B 215.93M USD | 0 | -$0.08 -0.0009 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $87.62 1.06 USD |
-1.78
|
$17.84B 215.87M USD | $39.88K 482.51 USD | $87.37 1.06 USD | $89.65 1.08 USD | $17.84B 215.87M USD | 11.46 | $7.64 0.09 USD | |
| Sirca Paints India Limited SIRCA.NS | $314 3.8 USD |
+3.72
|
$17.22B 208.28M USD | $450.95K 5.46K USD | $305 3.69 USD | $317.8 3.84 USD | $17.22B 208.28M USD | 36.25 | $8.66 0.1 USD | |
| Mukand Limited MUKANDLTD.BO | $116.65 1.41 USD |
+1.88
|
$16.86B 203.92M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.86B 203.92M USD | 22.26 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $116.35 1.41 USD |
+1.42
|
$16.81B 203.4M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.81B 203.4M USD | 22.20 | $5.24 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $64.14 0.78 USD |
+1.65
|
$16.57B 200.46M USD | $4.83K 58.45 USD | $63.5 0.77 USD | $64.14 0.78 USD | $16.57B 200.46M USD | 0 | -$19.28 -0.2 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,070.7 12.95 USD |
+2.95
|
$16.02B 193.76M USD | $3.81K 46.14 USD | $1,022.5 12.37 USD | $1,083.1 13.1 USD | $16.02B 193.76M USD | 13.00 | $82.34 1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $1,070.05 12.95 USD |
+3.23
|
$16.01B 193.64M USD | $34.22K 414.04 USD | $1,020.1 12.34 USD | $1,081 13.08 USD | $16.01B 193.64M USD | 12.99 | $82.35 1 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $97.7 1.18 USD |
-0.57
|
$15.75B 190.5M USD | $20.65K 249.81 USD | $97 1.17 USD | $99.57 1.2 USD | $15.75B 190.5M USD | 7.67 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $97.5 1.18 USD |
-0.73
|
$15.71B 190.03M USD | $238.21K 2.88K USD | $97.26 1.18 USD | $99.74 1.21 USD | $15.71B 190.03M USD | 7.65 | $12.73 0.15 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $78.53 0.95 USD |
+0.91
|
$15.62B 188.92M USD | $6.51K 78.7 USD | $77.31 0.94 USD | $78.53 0.95 USD | $15.62B 188.92M USD | 17.56 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $78.28 0.95 USD |
+0.53
|
$15.57B 188.32M USD | $71.22K 861.58 USD | $77.2 0.93 USD | $78.5 0.95 USD | $15.57B 188.32M USD | 17.51 | $4.47 0.05 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $306.35 3.71 USD |
-3.5
|
$15.19B 183.73M USD | $18.28K 221.16 USD | $304 3.68 USD | $330 3.99 USD | $15.19B 183.73M USD | 10.92 | $28.04 0.34 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $306 3.7 USD |
-3.92
|
$15.17B 183.52M USD | $151.7K 1.84K USD | $304.1 3.68 USD | $327.95 3.97 USD | $15.17B 183.52M USD | 10.91 | $28.03 0.34 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.4 1.67 USD |
-0.65
|
$14.52B 175.71M USD | $31.5K 381.13 USD | $136.37 1.65 USD | $143 1.73 USD | $14.52B 175.71M USD | 64.07 | $2.16 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $466 5.64 USD |
+1.53
|
$14.35B 173.62M USD | $45.62K 551.88 USD | $455 5.5 USD | $467.9 5.66 USD | $14.35B 173.62M USD | 13.20 | $35.3 0.43 USD | |
| I G Petrochemicals Limited IGPL.BO | $462 5.59 USD |
+0.72
|
$14.23B 172.13M USD | $1.43K 17.29 USD | $456.55 5.52 USD | $467.45 5.66 USD | $14.23B 172.13M USD | 13.08 | $35.3 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Astec LifeSciences Limited ASTEC.NS | $719.9 8.71 USD |
+2.4
|
$14.12B 170.81M USD | $22.69K 274.49 USD | $695.55 8.41 USD | $722.9 8.75 USD | $14.12B 170.81M USD | 0 | -$68.73 -0.8 USD | |
| Oriental Aromatics Limited OAL.BO | $415.4 5.03 USD |
+0.61
|
$13.98B 169.13M USD | $9.21K 111.38 USD | $407.3 4.93 USD | $425 5.14 USD | $13.98B 169.13M USD | 32.50 | $12.78 0.15 USD | |
| Oriental Aromatics Limited OAL.NS | $412.15 4.99 USD |
-0.22
|
$13.87B 167.81M USD | $34.16K 413.29 USD | $405.7 4.91 USD | $423 5.12 USD | $13.87B 167.81M USD | 32.24 | $12.78 0.15 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,103 13.34 USD |
-1.34
|
$13.87B 167.75M USD | $20.39K 246.66 USD | $1,095.6 13.25 USD | $1,129.8 13.67 USD | $13.87B 167.75M USD | 16.26 | $67.82 0.82 USD | |
| Astec LifeSciences Limited ASTEC.BO | $704.35 8.52 USD |
+0.29
|
$13.84B 167.5M USD | $715 8.65 USD | $698.8 8.45 USD | $719.95 8.71 USD | $13.84B 167.5M USD | 0 | -$68.73 -0.8 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,098.6 13.29 USD |
-1.75
|
$13.81B 167.08M USD | $2.38K 28.78 USD | $1,094.55 13.24 USD | $1,127.15 13.64 USD | $13.81B 167.08M USD | 16.18 | $67.88 0.82 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,114 13.48 USD |
+1.21
|
$13.67B 165.37M USD | $8.79K 106.3 USD | $1,093.1 13.22 USD | $1,114 13.48 USD | $13.67B 165.37M USD | 35.05 | $31.78 0.38 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $181.28 2.19 USD |
-1.45
|
$12.45B 150.68M USD | $82.23K 994.79 USD | $180 2.18 USD | $185.1 2.24 USD | $12.45B 150.68M USD | 17.10 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.35 2.18 USD |
-1.82
|
$12.37B 149.65M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.37B 149.65M USD | 17.01 | $10.6 0.13 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.24 1.01 USD |
+0.2
|
$12.3B 148.86M USD | $27.49K 332.56 USD | $82.25 1 USD | $84.49 1.02 USD | $12.3B 148.86M USD | 48.67 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $82.95 1 USD |
-0.06
|
$12.29B 148.68M USD | $93.6K 1.13K USD | $82.18 0.99 USD | $83.56 1.01 USD | $12.29B 148.68M USD | 48.50 | $1.71 0.02 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $192.35 2.33 USD |
-0.49
|
$11.96B 144.71M USD | $7.29K 88.15 USD | $191 2.31 USD | $194.75 2.36 USD | $11.96B 144.71M USD | 49.57 | $3.88 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $191.7 2.32 USD |
-0.68
|
$11.92B 144.25M USD | $88.51K 1.07K USD | $190.9 2.31 USD | $194.95 2.36 USD | $11.92B 144.25M USD | 49.40 | $3.88 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $824 9.97 USD |
-2.86
|
$11.84B 143.19M USD | $17.72K 214.33 USD | $780.9 9.45 USD | $864 10.45 USD | $11.84B 143.19M USD | 0 | -$4.84 -0.05 USD | |
| Heranba Industries Limited HERANBA.NS | $295.3 3.57 USD |
+1.99
|
$11.82B 142.95M USD | $36.89K 446.33 USD | $295.3 3.57 USD | $295.3 3.57 USD | $11.82B 142.95M USD | 26.74 | $11.04 0.13 USD | |
| Ester Industries Limited ESTER.BO | $120.95 1.46 USD |
+0.62
|
$11.8B 142.8M USD | $38.13K 461.27 USD | $118.75 1.44 USD | $123.95 1.5 USD | $11.8B 142.8M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.NS | $120.45 1.46 USD |
+0.22
|
$11.78B 142.5M USD | $324.07K 3.92K USD | $120.15 1.45 USD | $124 1.5 USD | $11.78B 142.5M USD | 0 | -$1.57 -0.01 USD | |
| Heranba Industries Limited HERANBA.BO | $291.3 3.52 USD |
+2
|
$11.66B 141.02M USD | $2.17K 26.24 USD | $291.3 3.52 USD | $291.3 3.52 USD | $11.66B 141.02M USD | 26.38 | $11.04 0.13 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $167.33 2.02 USD |
+0.55
|
$11.58B 140.11M USD | $83.33K 1.01K USD | $164 1.98 USD | $168.36 2.04 USD | $11.58B 140.11M USD | 315.71 | $0.53 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $167.2 2.02 USD |
+0.66
|
$11.57B 140M USD | $1.71K 20.74 USD | $160.1 1.94 USD | $168.2 2.03 USD | $11.57B 140M USD | 315.47 | $0.53 0.006 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $159.2 1.93 USD |
+1.71
|
$11.07B 133.95M USD | $2.03K 24.54 USD | $155.99 1.89 USD | $159.3 1.93 USD | $11.07B 133.95M USD | 936.47 | $0.17 0.002 USD | |
| Deccan Cements Limited DECCANCE.BO | $788.5 9.54 USD |
+1.43
|
$11.04B 133.63M USD | $623 7.54 USD | $776.6 9.4 USD | $807.65 9.77 USD | $11.04B 133.63M USD | 435.63 | $1.81 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $781 9.45 USD |
+0.44
|
$10.98B 132.89M USD | $23.64K 285.94 USD | $772.1 9.34 USD | $807 9.76 USD | $10.98B 132.89M USD | 433.88 | $1.8 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $838.6 10.15 USD |
+1.59
|
$10.92B 132.14M USD | $10.72K 129.69 USD | $814.95 9.86 USD | $840 10.16 USD | $10.92B 132.14M USD | 32.92 | $25.47 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $838.65 10.15 USD |
+1.48
|
$10.92B 132.11M USD | $3.3K 39.92 USD | $800 9.68 USD | $839.7 10.16 USD | $10.92B 132.11M USD | 32.91 | $25.48 0.31 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $264.75 3.2 USD |
-2.83
|
$10.68B 129.23M USD | $10.92K 132.14 USD | $261 3.16 USD | $279 3.38 USD | $10.68B 129.23M USD | 8.84 | $29.94 0.36 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $262.95 3.18 USD |
-2.7
|
$10.61B 128.35M USD | $51.53K 623.38 USD | $258.9 3.13 USD | $292.1 3.53 USD | $10.61B 128.35M USD | 8.77 | $29.95 0.36 USD | |
| Valiant Organics Limited VALIANTORG.NS | $377.3 4.56 USD |
-1.81
|
$10.59B 128.09M USD | $263.78K 3.19K USD | $374.05 4.53 USD | $393.25 4.76 USD | $10.59B 128.09M USD | 0 | -$9.99 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.BO | $375.05 4.54 USD |
-2.13
|
$10.5B 127.07M USD | $4.44K 53.75 USD | $374.8 4.53 USD | $392.75 4.75 USD | $10.5B 127.07M USD | 0 | -$9.97 -0.1 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $77.24 0.93 USD |
+2.25
|
$10.47B 126.65M USD | $22.71K 274.8 USD | $75.2 0.91 USD | $77.46 0.94 USD | $10.47B 126.65M USD | 23.05 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $77.02 0.93 USD |
+2.05
|
$10.44B 126.29M USD | $120.54K 1.46K USD | $74.7 0.9 USD | $77.55 0.94 USD | $10.44B 126.29M USD | 22.99 | $3.35 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | $67.86 0.82 USD |
+1.36
|
$10.34B 125.15M USD | $58.15K 703.51 USD | $66.56 0.81 USD | $67.93 0.82 USD | $10.34B 125.15M USD | 23.08 | $2.94 0.04 USD | |
| AVT Natural Products Limited AVTNPL.BO | $67.8 0.82 USD |
+1.27
|
$10.32B 124.91M USD | $13.39K 161.94 USD | $65 0.79 USD | $67.87 0.82 USD | $10.32B 124.91M USD | 23.06 | $2.94 0.04 USD | |
| Indo Amines Limited INDOAMIN.BO | $140.35 1.7 USD |
+0.86
|
$10.19B 123.25M USD | $55.22K 668.02 USD | $139.6 1.69 USD | $149.65 1.81 USD | $10.19B 123.25M USD | 18.96 | $7.4 0.09 USD | |
| NCL Industries Limited NCLIND.BO | $225.05 2.72 USD |
-0.11
|
$10.18B 123.16M USD | $3.1K 37.55 USD | $222.7 2.69 USD | $226.5 2.74 USD | $10.18B 123.16M USD | 24.09 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $225 2.72 USD |
-0.24
|
$10.18B 123.13M USD | $86.68K 1.05K USD | $222.12 2.69 USD | $226.6 2.74 USD | $10.18B 123.13M USD | 24.06 | $9.35 0.11 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $105.85 1.28 USD |
-1.99
|
$10.06B 121.77M USD | $4.11K 49.66 USD | $105.85 1.28 USD | $107 1.29 USD | $10.06B 121.77M USD | 8.79 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $106 1.28 USD |
-1.85
|
$10.06B 121.77M USD | $19.23K 232.65 USD | $106 1.28 USD | $107.1 1.3 USD | $10.06B 121.77M USD | 8.80 | $12.04 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||