Page de résultat 4 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (577)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (577)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savita Oil Technologies Limited SOTL.NS | $360.5 4.36 USD |
-1.85
|
$24.74B 299.31M USD | $56.19K 679.81 USD | $343.25 4.15 USD | $362.4 4.38 USD | $24.74B 299.31M USD | 21.66 | $16.64 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $360.8 4.37 USD |
-1.86
|
$24.74B 299.27M USD | $6.05K 73.17 USD | $295 3.57 USD | $362.95 4.39 USD | $24.74B 299.27M USD | 21.66 | $16.65 0.2 USD | |
| Fineotex Chemical Limited FCL.BO | $214.65 2.6 USD |
-6.75
|
$24.59B 297.54M USD | $90.6K 1.1K USD | $192.05 2.32 USD | $225 2.72 USD | $24.59B 297.54M USD | 20.44 | $10.5 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $236.42 2.86 USD |
-7.52
|
$24.21B 292.86M USD | $902.14K 10.91K USD | $224.36 2.71 USD | $243.69 2.95 USD | $24.21B 292.86M USD | 0 | -$5.14 -0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $236.3 2.86 USD |
-7.33
|
$24.19B 292.71M USD | $20.17K 244.01 USD | $225 2.72 USD | $251 3.04 USD | $24.19B 292.71M USD | 0 | -$5.13 -0.06 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $255.65 3.09 USD |
-4.59
|
$22.4B 271.02M USD | $28.56K 345.48 USD | $240 2.9 USD | $263.45 3.19 USD | $22.4B 271.02M USD | 50.22 | $5.09 0.06 USD | |
| DCW Limited DCW.BO | $73.2 0.89 USD |
-5.22
|
$21.61B 261.39M USD | $100.77K 1.22K USD | $65.75 0.8 USD | $73.73 0.89 USD | $21.61B 261.39M USD | 63.10 | $1.16 0.01 USD | |
| Goodluck India Limited GOODLUCK.BO | $656.4 7.94 USD |
-7.81
|
$21.49B 259.99M USD | $9.51K 115.09 USD | $608 7.36 USD | $670.9 8.12 USD | $21.49B 259.99M USD | 13.32 | $49.27 0.6 USD | |
| Goodluck India Limited GOODLUCK.NS | $655.95 7.94 USD |
-7.95
|
$21.47B 259.81M USD | $204K 2.47K USD | $592.2 7.16 USD | $675 8.17 USD | $21.47B 259.81M USD | 13.32 | $49.24 0.6 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $780.8 9.45 USD |
-1.72
|
$21.47B 259.75M USD | $117.38K 1.42K USD | $665 8.05 USD | $789.85 9.56 USD | $21.47B 259.75M USD | 47.26 | $16.52 0.2 USD | |
| Foseco India Limited FOSECOIND.BO | $3,361.5 40.67 USD |
-1.6
|
$21.47B 259.73M USD | $60 0.73 USD | $3,268.25 39.54 USD | $3,369.2 40.76 USD | $21.47B 259.73M USD | 29.37 | $114.44 1.38 USD | |
| Foseco India Limited FOSECOIND.NS | $3,343 40.44 USD |
-2.67
|
$21.35B 258.3M USD | $1.67K 20.19 USD | $3,250.55 39.33 USD | $3,378 40.87 USD | $21.35B 258.3M USD | 29.22 | $114.37 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $774.9 9.38 USD |
-2.12
|
$21.31B 257.79M USD | $4.05K 48.96 USD | $640 7.74 USD | $786.9 9.52 USD | $21.31B 257.79M USD | 46.82 | $16.55 0.2 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $175.46 2.12 USD |
-1.65
|
$20.79B 251.58M USD | $450.55K 5.45K USD | $160.65 1.94 USD | $180.65 2.19 USD | $20.79B 251.58M USD | 15.68 | $11.19 0.14 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $174.95 2.12 USD |
-1.91
|
$20.73B 250.85M USD | $19.29K 233.41 USD | $147 1.78 USD | $179.5 2.17 USD | $20.73B 250.85M USD | 15.64 | $11.18 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $401.6 4.86 USD |
-8.07
|
$20.06B 242.7M USD | $61.02K 738.25 USD | $397.1 4.8 USD | $419.05 5.07 USD | $20.06B 242.7M USD | 47.63 | $8.43 0.1 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $400.3 4.84 USD |
-8.38
|
$19.99B 241.88M USD | $4.54K 54.97 USD | $396.25 4.79 USD | $430 5.2 USD | $19.99B 241.88M USD | 47.71 | $8.39 0.1 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.4 1.15 USD |
-4.84
|
$19.38B 234.46M USD | $46.13K 558.08 USD | $82.55 1 USD | $95.85 1.16 USD | $19.38B 234.46M USD | 24.52 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $338.15 4.09 USD |
-5.49
|
$18.2B 220.16M USD | $300.09K 3.63K USD | $310 3.75 USD | $342 4.14 USD | $18.2B 220.16M USD | 57.31 | $5.9 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $328.25 3.97 USD |
-1.52
|
$17.02B 205.89M USD | $5.03K 60.9 USD | $309.2 3.74 USD | $328.7 3.98 USD | $17.02B 205.89M USD | 32.27 | $10.17 0.12 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $327.75 3.97 USD |
-1.8
|
$16.99B 205.58M USD | $41.31K 499.78 USD | $305 3.69 USD | $329.5 3.99 USD | $16.99B 205.58M USD | 32.29 | $10.15 0.12 USD | |
| Man Industries (India) Limited MANINDS.BO | $262.15 3.17 USD |
-5.87
|
$16.97B 205.31M USD | $80.65K 975.78 USD | $248.95 3.01 USD | $264 3.19 USD | $16.97B 205.31M USD | 22.57 | $11.61 0.14 USD | |
| Insecticides (India) Limited INSECTICID.NS | $582.2 7.04 USD |
-3.23
|
$16.95B 205.11M USD | $39.33K 475.88 USD | $573.75 6.94 USD | $590 7.14 USD | $16.95B 205.11M USD | 12.61 | $46.15 0.56 USD | |
| Insecticides (India) Limited INSECTICID.BO | $581.45 7.03 USD |
-3.43
|
$16.92B 204.69M USD | $6.92K 83.66 USD | $531.6 6.43 USD | $590.4 7.14 USD | $16.92B 204.69M USD | 12.59 | $46.18 0.56 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $260.75 3.15 USD |
-1.79
|
$16.45B 198.96M USD | $2.3K 27.87 USD | $255.15 3.09 USD | $263.5 3.19 USD | $16.45B 198.96M USD | 11.30 | $23.07 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $260.3 3.15 USD |
-1.87
|
$16.43B 198.8M USD | $20.85K 252.25 USD | $256.25 3.1 USD | $263.5 3.19 USD | $16.43B 198.8M USD | 11.27 | $23.08 0.28 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $80.34 0.97 USD |
-1.22
|
$16.36B 197.93M USD | $23.36K 282.65 USD | $74.05 0.9 USD | $80.8 0.98 USD | $16.36B 197.93M USD | 14.60 | $5.5 0.07 USD | |
| Steelcast Limited STEELCAS.NS | $794.35 9.61 USD |
-9.93
|
$16.14B 195.26M USD | $42.03K 508.46 USD | $710.55 8.6 USD | $833.3 10.08 USD | $16.14B 195.26M USD | 25.09 | $31.66 0.38 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.09 2.34 USD |
-6.72
|
$15.83B 191.5M USD | $77.13K 933.18 USD | $191.6 2.32 USD | $200.69 2.43 USD | $15.83B 191.5M USD | 14.92 | $12.94 0.16 USD | |
| Meghmani Organics Limited MOL.BO | $62.16 0.75 USD |
-5.47
|
$15.81B 191.25M USD | $109.59K 1.33K USD | $57 0.69 USD | $62.99 0.76 USD | $15.81B 191.25M USD | 0 | -$1.91 -0.02 USD | |
| Steelcast Limited STEELCAS.BO | $779.8 9.43 USD |
-11.92
|
$15.78B 190.95M USD | $7.74K 93.63 USD | $732.05 8.86 USD | $830 10.04 USD | $15.78B 190.95M USD | 24.59 | $31.7 0.38 USD | |
| Vardhman Special Steels Limited VSSL.BO | $193.1 2.34 USD |
-6.98
|
$15.78B 190.94M USD | $13.54K 163.84 USD | $185 2.24 USD | $199.15 2.41 USD | $15.78B 190.94M USD | 14.93 | $12.93 0.16 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $653.55 7.91 USD |
-4.51
|
$15.31B 185.26M USD | $41.36K 500.39 USD | $633.55 7.66 USD | $663.95 8.03 USD | $15.31B 185.26M USD | 106.09 | $6.16 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $654.1 7.91 USD |
-4.58
|
$15.3B 185.11M USD | $5.32K 64.41 USD | $610 7.38 USD | $671.95 8.13 USD | $15.3B 185.11M USD | 107.22 | $6.1 0.07 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $5.99K 72.52 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.BO | $87.1 1.05 USD |
-4.17
|
$15.29B 184.94M USD | $22.07K 266.96 USD | $86.35 1.04 USD | $87.98 1.06 USD | $15.29B 184.94M USD | 23.10 | $3.77 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $58.48 0.71 USD |
-1.03
|
$15.11B 182.77M USD | $19.86K 240.31 USD | $51.05 0.62 USD | $59.12 0.72 USD | $15.11B 182.77M USD | 0 | -$15.5 -0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| India Pesticides Limited IPL.NS | $128.24 1.55 USD |
-4.48
|
$14.79B 178.94M USD | $237.58K 2.87K USD | $123.11 1.49 USD | $130.89 1.58 USD | $14.79B 178.94M USD | 23.74 | $5.4 0.07 USD | |
| India Pesticides Limited IPL.BO | $128.4 1.55 USD |
-4.5
|
$14.79B 178.9M USD | $26.28K 317.96 USD | $123.25 1.49 USD | $130 1.57 USD | $14.79B 178.9M USD | 23.77 | $5.4 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $26.2 0.32 USD |
-4.27
|
$14.69B 177.68M USD | $46.46K 562.05 USD | $25.6 0.31 USD | $26.84 0.32 USD | $14.69B 177.68M USD | 0 | -$0.08 -0.0009 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $287.1 3.47 USD |
+1.72
|
$14.58B 176.38M USD | $83.62K 1.01K USD | $260 3.15 USD | $296 3.58 USD | $14.58B 176.38M USD | 22.80 | $12.59 0.15 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $918.9 11.12 USD |
-6.65
|
$13.79B 166.89M USD | $34.98K 423.16 USD | $889.1 10.76 USD | $949.1 11.48 USD | $13.79B 166.89M USD | 11.16 | $82.3 1 USD | |
| Astec LifeSciences Limited ASTEC.BO | $700.3 8.47 USD |
-3.82
|
$13.76B 166.5M USD | $703 8.51 USD | $681 8.24 USD | $711.95 8.61 USD | $13.76B 166.5M USD | 0 | -$61 -0.7 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $69.2 0.84 USD |
-0.55
|
$13.76B 166.48M USD | $17.04K 206.18 USD | $65.71 0.79 USD | $70.75 0.86 USD | $13.76B 166.48M USD | 11.49 | $6.02 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $919.4 11.12 USD |
-6.94
|
$13.75B 166.38M USD | $7.48K 90.54 USD | $840.05 10.16 USD | $945.7 11.44 USD | $13.75B 166.38M USD | 11.17 | $82.3 1 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.14 0.84 USD |
-0.76
|
$13.75B 166.33M USD | $453.44K 5.49K USD | $65.1 0.79 USD | $72 0.87 USD | $13.75B 166.33M USD | 11.50 | $6.01 0.07 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $222.14 2.69 USD |
-5.02
|
$13.73B 166.16M USD | $118.61K 1.43K USD | $210 2.54 USD | $224 2.71 USD | $13.73B 166.16M USD | 23.16 | $9.59 0.12 USD | |
| Astec LifeSciences Limited ASTEC.NS | $697.35 8.44 USD |
-4.42
|
$13.68B 165.46M USD | $30.63K 370.56 USD | $666 8.06 USD | $718.5 8.69 USD | $13.68B 165.46M USD | 0 | -$60.99 -0.7 USD | |
| Sirca Paints India Limited SIRCA.NS | $242.36 2.93 USD |
-6.25
|
$13.28B 160.71M USD | $107.54K 1.3K USD | $230.69 2.79 USD | $249.5 3.02 USD | $13.28B 160.71M USD | 27.98 | $8.66 0.1 USD | |
| Mukand Limited MUKANDLTD.NS | $91.03 1.1 USD |
-1.87
|
$13.15B 159.14M USD | $314.03K 3.8K USD | $84.4 1.02 USD | $91.99 1.11 USD | $13.15B 159.14M USD | 13.96 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.01 1.1 USD |
-1.55
|
$13.15B 159.1M USD | $13.35K 161.54 USD | $84.64 1.02 USD | $92 1.11 USD | $13.15B 159.1M USD | 13.95 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.BO | $424.9 5.14 USD |
-4.26
|
$13.08B 158.3M USD | $6.49K 78.49 USD | $360.9 4.37 USD | $429.65 5.2 USD | $13.08B 158.3M USD | 13.24 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,030.7 12.47 USD |
-4.32
|
$13.07B 158.15M USD | $26.4K 319.44 USD | $970.05 11.74 USD | $1,061.25 12.84 USD | $13.07B 158.15M USD | 16.27 | $63.34 0.77 USD | |
| I G Petrochemicals Limited IGPL.NS | $423.85 5.13 USD |
-4.37
|
$13.07B 158.13M USD | $49.97K 604.52 USD | $386 4.67 USD | $435 5.26 USD | $13.07B 158.13M USD | 13.20 | $32.09 0.39 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $348.45 4.22 USD |
-4.66
|
$13.03B 157.67M USD | $14.39K 174.05 USD | $335.55 4.06 USD | $358.05 4.33 USD | $13.03B 157.67M USD | 26.63 | $13.08 0.16 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,028.8 12.45 USD |
-5.34
|
$12.93B 156.46M USD | $1.34K 16.2 USD | $880 10.65 USD | $1,050 12.7 USD | $12.93B 156.46M USD | 16.23 | $63.36 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $253.85 3.07 USD |
-4.73
|
$12.65B 152.99M USD | $110.71K 1.34K USD | $245 2.96 USD | $264.35 3.2 USD | $12.65B 152.99M USD | 9.05 | $28.03 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $119.76 1.45 USD |
-3.22
|
$12.57B 152.04M USD | $17.41K 210.64 USD | $115.82 1.4 USD | $122.75 1.49 USD | $12.57B 152.04M USD | 55.18 | $2.17 0.03 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $252.75 3.06 USD |
-5.6
|
$12.53B 151.59M USD | $13.31K 161.02 USD | $245.25 2.97 USD | $257.95 3.12 USD | $12.53B 151.59M USD | 9.01 | $28.03 0.34 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $345 4.17 USD |
-9.04
|
$12.43B 150.43M USD | $160 1.94 USD | $336.5 4.07 USD | $360 4.36 USD | $12.43B 150.43M USD | 26.35 | $13.09 0.16 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.2 2.18 USD |
-7.19
|
$12.33B 149.23M USD | $30.56K 369.74 USD | $161.05 1.95 USD | $185.1 2.24 USD | $12.33B 149.23M USD | 16.71 | $10.78 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $179.77 2.17 USD |
-7.38
|
$12.31B 148.92M USD | $184.82K 2.24K USD | $170.25 2.06 USD | $183.49 2.22 USD | $12.31B 148.92M USD | 16.69 | $10.77 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $943.65 11.42 USD |
-0.66
|
$11.61B 140.44M USD | $22.38K 270.81 USD | $870.05 10.53 USD | $954 11.54 USD | $11.61B 140.44M USD | 33.78 | $27.93 0.34 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $796.5 9.64 USD |
+12.44
|
$11.5B 139.11M USD | $82.56K 998.83 USD | $650.05 7.86 USD | $827.95 10.02 USD | $11.5B 139.11M USD | 150.00 | $5.31 0.06 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $184.02 2.23 USD |
-4.63
|
$11.44B 138.44M USD | $227.45K 2.75K USD | $160 1.94 USD | $188.35 2.28 USD | $11.44B 138.44M USD | 47.18 | $3.9 0.05 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $183.9 2.22 USD |
-4.47
|
$11.44B 138.35M USD | $13.13K 158.81 USD | $160.1 1.94 USD | $185.5 2.24 USD | $11.44B 138.35M USD | 47.27 | $3.89 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $69.23 0.84 USD |
-5.96
|
$11.15B 134.93M USD | $198.89K 2.41K USD | $67.61 0.82 USD | $70.98 0.86 USD | $11.15B 134.93M USD | 5.43 | $12.73 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $69.17 0.84 USD |
-5.99
|
$11.15B 134.89M USD | $9.37K 113.33 USD | $67.63 0.82 USD | $72 0.87 USD | $11.15B 134.89M USD | 5.43 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $835.15 10.1 USD |
-5.46
|
$10.87B 131.56M USD | $23.98K 290.14 USD | $757.45 9.16 USD | $868.95 10.51 USD | $10.87B 131.56M USD | 32.82 | $25.44 0.31 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $833.7 10.09 USD |
-5.5
|
$10.86B 131.33M USD | $1.19K 14.43 USD | $775.25 9.38 USD | $857.25 10.37 USD | $10.86B 131.33M USD | 32.80 | $25.41 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $319.65 3.87 USD |
-4.8
|
$10.81B 130.75M USD | $51.18K 619.17 USD | $310.4 3.76 USD | $334.2 4.04 USD | $10.81B 130.75M USD | 24.99 | $12.79 0.15 USD | |
| Oriental Aromatics Limited OAL.BO | $320.45 3.88 USD |
-5
|
$10.78B 130.47M USD | $6.32K 76.4 USD | $270 3.27 USD | $333.95 4.04 USD | $10.78B 130.47M USD | 25.07 | $12.78 0.15 USD | |
| Deccan Cements Limited DECCANCE.NS | $738.1 8.93 USD |
-4.25
|
$10.44B 126.28M USD | $32.38K 391.76 USD | $689.7 8.34 USD | $755.25 9.14 USD | $10.44B 126.28M USD | 398.97 | $1.85 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $741.9 8.98 USD |
-4.67
|
$10.39B 125.73M USD | $1.8K 21.78 USD | $694.35 8.4 USD | $754.7 9.13 USD | $10.39B 125.73M USD | 396.73 | $1.87 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $70.08 0.85 USD |
-3.34
|
$10.37B 125.52M USD | $581.38K 7.03K USD | $66.76 0.81 USD | $71.05 0.86 USD | $10.37B 125.52M USD | 26.74 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $70.16 0.85 USD |
-3.37
|
$10.37B 125.47M USD | $57.57K 696.44 USD | $61.01 0.74 USD | $70.9 0.86 USD | $10.37B 125.47M USD | 26.77 | $2.62 0.03 USD | |
| Ester Industries Limited ESTER.NS | $107.85 1.3 USD |
-10.13
|
$10.14B 122.71M USD | $275.4K 3.33K USD | $104.7 1.27 USD | $113.25 1.37 USD | $10.14B 122.71M USD | 0 | -$1.57 -0.01 USD | |
| Ester Industries Limited ESTER.BO | $107.85 1.3 USD |
-10.01
|
$10.14B 122.71M USD | $16.57K 200.42 USD | $105 1.27 USD | $113.2 1.37 USD | $10.14B 122.71M USD | 0 | -$1.57 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $144.49 1.75 USD |
-4.7
|
$10.07B 121.89M USD | $7.19K 87.02 USD | $141.25 1.71 USD | $148.73 1.8 USD | $10.07B 121.89M USD | 802.72 | $0.18 0.002 USD | |
| Valiant Organics Limited VALIANTORG.BO | $346.7 4.19 USD |
-3.52
|
$9.57B 115.76M USD | $30.03K 363.34 USD | $298 3.61 USD | $352.45 4.26 USD | $9.57B 115.76M USD | 0 | -$9.99 -0.1 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $604.6 7.31 USD |
-4.11
|
$9.52B 115.21M USD | $3.92K 47.38 USD | $571 6.91 USD | $608.75 7.36 USD | $9.52B 115.21M USD | 58.81 | $10.28 0.12 USD | |
| Valiant Organics Limited VALIANTORG.NS | $341.95 4.14 USD |
-4.44
|
$9.48B 114.66M USD | $203.52K 2.46K USD | $303.65 3.67 USD | $352.9 4.27 USD | $9.48B 114.66M USD | 0 | -$9.98 -0.1 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $97.9 1.18 USD |
-5
|
$9.3B 112.46M USD | $9.86K 119.31 USD | $97.9 1.18 USD | $97.9 1.18 USD | $9.3B 112.46M USD | 8.13 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $97.55 1.18 USD |
-4.17
|
$9.26B 112.06M USD | $79.39K 960.43 USD | $96.71 1.17 USD | $98.98 1.2 USD | $9.26B 112.06M USD | 8.10 | $12.04 0.15 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $67.47 0.82 USD |
-2.93
|
$9.14B 110.63M USD | $16.65K 201.45 USD | $65.3 0.79 USD | $67.55 0.82 USD | $9.14B 110.63M USD | 20.14 | $3.35 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $67.42 0.82 USD |
-3.2
|
$9.14B 110.55M USD | $176.11K 2.13K USD | $65.1 0.79 USD | $68 0.82 USD | $9.14B 110.55M USD | 20.12 | $3.35 0.04 USD | |
| Sat Industries Limited SATINDLTD.BO | $80.76 0.98 USD |
-3.63
|
$9.13B 110.49M USD | $37.46K 453.25 USD | $70.1 0.85 USD | $81.49 0.99 USD | $9.13B 110.49M USD | 11.92 | $6.77 0.08 USD | |
| Heranba Industries Limited HERANBA.BO | $228 2.76 USD |
-5
|
$9.12B 110.37M USD | $3.41K 41.24 USD | $228 2.76 USD | $229 2.77 USD | $9.12B 110.37M USD | 20.65 | $11.04 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $226.9 2.75 USD |
-5
|
$9.12B 110.37M USD | $18.9K 228.6 USD | $226.9 2.75 USD | $226.9 2.75 USD | $9.12B 110.37M USD | 20.51 | $11.06 0.13 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $152.66 1.85 USD |
-3.5
|
$8.98B 108.69M USD | $104.38K 1.26K USD | $140.45 1.7 USD | $155 1.88 USD | $8.98B 108.69M USD | 14.08 | $10.84 0.13 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $51.78 0.63 USD |
-6.4
|
$8.91B 107.75M USD | $73.94K 894.58 USD | $50.41 0.61 USD | $53.84 0.65 USD | $8.91B 107.75M USD | 44.63 | $1.16 0.01 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $51.6 0.62 USD |
-6.59
|
$8.89B 107.53M USD | $412.79K 4.99K USD | $50.4 0.61 USD | $54 0.65 USD | $8.89B 107.53M USD | 44.48 | $1.16 0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $100.23 1.21 USD |
-5.22
|
$8.75B 105.82M USD | $144.02K 1.74K USD | $95.23 1.15 USD | $101.16 1.22 USD | $8.75B 105.82M USD | 7.10 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $99.7 1.21 USD |
-5.32
|
$8.7B 105.26M USD | $6.09K 73.64 USD | $97.35 1.18 USD | $108.5 1.31 USD | $8.7B 105.26M USD | 7.07 | $14.1 0.17 USD | |
| NCL Industries Limited NCLIND.BO | $190.85 2.31 USD |
+1.41
|
$8.63B 104.44M USD | $13.65K 165.11 USD | $180.1 2.18 USD | $191.75 2.32 USD | $8.63B 104.44M USD | 20.41 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $190.51 2.3 USD |
+1.39
|
$8.63B 104.42M USD | $126.31K 1.53K USD | $179.21 2.17 USD | $192.4 2.33 USD | $8.63B 104.42M USD | 20.35 | $9.36 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $116.59 1.41 USD |
-5.3
|
$8.41B 101.69M USD | $107.32K 1.3K USD | $110.25 1.33 USD | $119.95 1.45 USD | $8.41B 101.69M USD | 12.74 | $9.15 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||