Page de résultat 4 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (796)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (796)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vardhman Special Steels Limited VSSL.BO | ₹271.35 3.28 USD |
-0.18
|
₹26.24B 317.41M USD | ₹1.13K 13.68 USD | ₹270.90 3.28 USD | ₹273.10 3.3 USD | ₹26.24B 317.41M USD | 20.66 | ₹13.13 0.16 USD | ||
| NOCIL Limited NOCIL.BO | ₹156.90 1.9 USD |
+0.71
|
₹26.21B 317.05M USD | ₹9.36K 113.25 USD | ₹154.25 1.87 USD | ₹158.35 1.92 USD | ₹26.21B 317.05M USD | 41.61 | ₹3.77 0.05 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹133.35 1.61 USD |
+4.71
|
₹25.62B 309.9M USD | ₹124.53K 1.51K USD | ₹127.90 1.55 USD | ₹135.55 1.64 USD | ₹25.62B 309.9M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹142.10 1.72 USD |
+2.23
|
₹25.45B 307.87M USD | ₹12.04K 145.65 USD | ₹138.60 1.68 USD | ₹142.45 1.72 USD | ₹25.45B 307.87M USD | 7.63 | ₹18.60 0.23 USD | ||
| Bhansali Engineering Polymers Limited BEPL.BO | ₹97.11 1.17 USD |
-0.43
|
₹24.17B 292.38M USD | ₹22.05K 266.76 USD | ₹96.52 1.17 USD | ₹99.00 1.2 USD | ₹24.17B 292.38M USD | 14.51 | ₹6.69 0.08 USD | ||
| Greenpanel Industries Limited GREENPANEL.NS | ₹196.65 2.38 USD |
+0.77
|
₹24.11B 291.75M USD | ₹65.10K 787.65 USD | ₹194.89 2.36 USD | ₹199.50 2.41 USD | ₹24.11B 291.75M USD | 0 | -₹2.38 -0.02 USD | ||
| Greenpanel Industries Limited GREENPANEL.BO | ₹196.00 2.37 USD |
+0.33
|
₹24.03B 290.78M USD | ₹12.71K 153.72 USD | ₹195.00 2.36 USD | ₹199.00 2.41 USD | ₹24.03B 290.78M USD | 0 | -₹2.38 -0.02 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹4,001.15 48.41 USD |
+0.99
|
₹24.01B 290.44M USD | ₹310.00 3.75 USD | ₹3,955.55 47.86 USD | ₹4,013.50 48.56 USD | ₹24.01B 290.44M USD | 0 | -₹64.31 -0.7 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,999.80 48.39 USD |
+0.96
|
₹24.00B 290.35M USD | ₹5.03K 60.9 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹24.00B 290.35M USD | 0 | -₹44.77 -0.5 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹1,408.90 17.05 USD |
+2.08
|
₹23.42B 283.31M USD | ₹1.42K 17.12 USD | ₹1,381.30 16.71 USD | ₹1,415.00 17.12 USD | ₹23.42B 283.31M USD | 17.56 | ₹80.21 0.97 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹1,408.10 17.04 USD |
+2.08
|
₹23.40B 283.15M USD | ₹6.35K 76.86 USD | ₹1,375.60 16.64 USD | ₹1,412.00 17.08 USD | ₹23.40B 283.15M USD | 4.01 | ₹350.64 4.24 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹844.25 10.21 USD |
+0.27
|
₹23.21B 280.86M USD | ₹19.55K 236.49 USD | ₹836.45 10.12 USD | ₹849.00 10.27 USD | ₹23.21B 280.86M USD | 18.00 | ₹46.90 0.57 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹842.95 10.2 USD |
+0.3
|
₹23.18B 280.43M USD | ₹100.22K 1.21K USD | ₹837.60 10.13 USD | ₹847.25 10.25 USD | ₹23.18B 280.43M USD | 30.05 | ₹28.05 0.34 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹174.85 2.12 USD |
-2.54
|
₹22.85B 276.5M USD | ₹2.68K 32.4 USD | ₹172.45 2.09 USD | ₹182.40 2.21 USD | ₹22.85B 276.5M USD | 0 | -₹12.77 -0.1 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.30 0.49 USD |
-0.69
|
₹22.84B 276.35M USD | ₹312.12K 3.78K USD | ₹40.09 0.49 USD | ₹41.29 0.5 USD | ₹22.84B 276.35M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹445.60 5.39 USD |
+4.25
|
₹22.62B 273.71M USD | ₹105.83K 1.28K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.62B 273.71M USD | 32.26 | ₹13.81 0.17 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹172.98 2.09 USD |
-3.77
|
₹22.61B 273.54M USD | ₹88.02K 1.06K USD | ₹172.00 2.08 USD | ₹180.80 2.19 USD | ₹22.61B 273.54M USD | 0 | -₹0.05 -0.0006 USD | ||
| The KCP Limited KCP.NS | ₹164.71 1.99 USD |
+5.09
|
₹21.23B 256.9M USD | ₹176.93K 2.14K USD | ₹156.89 1.9 USD | ₹165.48 2 USD | ₹21.23B 256.9M USD | 10.76 | ₹15.30 0.19 USD | ||
| The KCP Limited KCP.BO | ₹164.35 1.99 USD |
+4.85
|
₹21.19B 256.34M USD | ₹9.84K 119.07 USD | ₹156.35 1.89 USD | ₹165.10 2 USD | ₹21.19B 256.34M USD | 10.75 | ₹15.28 0.18 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹726.75 8.79 USD |
+3.03
|
₹21.15B 255.84M USD | ₹193.00 2.33 USD | ₹704.30 8.52 USD | ₹727.00 8.8 USD | ₹21.15B 255.84M USD | 15.17 | ₹47.89 0.58 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹724.85 8.77 USD |
+2.87
|
₹21.09B 255.17M USD | ₹14.46K 174.89 USD | ₹705.45 8.53 USD | ₹727.00 8.8 USD | ₹21.09B 255.17M USD | 15.12 | ₹47.91 0.58 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹173.45 2.1 USD |
+3.12
|
₹20.91B 252.97M USD | ₹16.06K 194.31 USD | ₹167.95 2.03 USD | ₹175.20 2.12 USD | ₹20.91B 252.97M USD | 0 | -₹14.31 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹113.35 1.37 USD |
+2.81
|
₹19.89B 240.68M USD | ₹18.08K 218.7 USD | ₹110.50 1.34 USD | ₹113.75 1.38 USD | ₹19.89B 240.68M USD | 11.73 | ₹9.66 0.12 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.15 1.66 USD |
+0.44
|
₹19.82B 239.76M USD | ₹3.30K 39.96 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.82B 239.76M USD | 30.54 | ₹4.49 0.05 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹399.35 4.83 USD |
+1.14
|
₹19.80B 239.51M USD | ₹3.74K 45.3 USD | ₹392.20 4.74 USD | ₹404.15 4.89 USD | ₹19.80B 239.51M USD | 7.08 | ₹56.38 0.68 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹398.85 4.83 USD |
+0.63
|
₹19.77B 239.21M USD | ₹90.35K 1.09K USD | ₹392.60 4.75 USD | ₹404.00 4.89 USD | ₹19.77B 239.21M USD | 7.07 | ₹56.40 0.68 USD | ||
| India Pesticides Limited IPL.BO | ₹161.60 1.96 USD |
+4.94
|
₹18.61B 225.16M USD | ₹20.52K 248.25 USD | ₹154.00 1.86 USD | ₹163.00 1.97 USD | ₹18.61B 225.16M USD | 15.53 | ₹10.40 0.13 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹794.75 9.62 USD |
+3.05
|
₹17.71B 214.25M USD | ₹103.61K 1.25K USD | ₹774.90 9.38 USD | ₹815.00 9.86 USD | ₹17.71B 214.25M USD | 0 | -₹37.78 -0.4 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹792.95 9.59 USD |
+2.84
|
₹17.67B 213.76M USD | ₹6.41K 77.53 USD | ₹778.70 9.42 USD | ₹814.45 9.85 USD | ₹17.67B 213.76M USD | 0 | -₹37.78 -0.4 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.47 1.05 USD |
+1.55
|
₹17.55B 212.32M USD | ₹34.89K 422.05 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.55B 212.32M USD | 22.57 | ₹3.83 0.05 USD | ||
| S H Kelkar and Company Limited SHK.BO | ₹123.75 1.5 USD |
+0.57
|
₹17.33B 209.7M USD | ₹17.93K 216.89 USD | ₹122.75 1.49 USD | ₹124.70 1.51 USD | ₹17.33B 209.7M USD | 24.75 | ₹5.00 0.06 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹123.98 1.5 USD |
+0.65
|
₹17.16B 207.62M USD | ₹289.12K 3.5K USD | ₹122.03 1.48 USD | ₹124.95 1.51 USD | ₹17.16B 207.62M USD | 24.79 | ₹5.00 0.06 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹870.10 10.53 USD |
+2.51
|
₹15.68B 189.65M USD | ₹7.49K 90.64 USD | ₹802.00 9.7 USD | ₹887.40 10.74 USD | ₹15.68B 189.65M USD | 29.28 | ₹29.71 0.36 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.93 0.14 USD |
-1.16
|
₹15.22B 184.1M USD | ₹205.17K 2.48K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.22B 184.1M USD | 54.22 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹895.95 10.84 USD |
-1.89
|
₹14.72B 178.14M USD | ₹746.00 9.03 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹14.72B 178.14M USD | 153.41 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.80 2.57 USD |
+4.83
|
₹14.60B 176.67M USD | ₹9.81K 118.65 USD | ₹204.60 2.48 USD | ₹213.10 2.58 USD | ₹14.60B 176.67M USD | 27.81 | ₹7.65 0.09 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹229.89 2.78 USD |
+0.49
|
₹14.50B 175.41M USD | ₹9.80K 118.59 USD | ₹228.01 2.76 USD | ₹236.96 2.87 USD | ₹14.50B 175.41M USD | 16.78 | ₹13.70 0.17 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹229.85 2.78 USD |
+0.79
|
₹14.50B 175.38M USD | ₹646.00 7.82 USD | ₹228.00 2.76 USD | ₹231.00 2.79 USD | ₹14.50B 175.38M USD | 16.54 | ₹13.89 0.17 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹199.50 2.41 USD |
+5.06
|
₹14.38B 173.97M USD | ₹8.11K 98.07 USD | ₹192.10 2.32 USD | ₹211.00 2.55 USD | ₹14.38B 173.97M USD | 41.56 | ₹4.80 0.06 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹198.20 2.4 USD |
+3.99
|
₹14.29B 172.84M USD | ₹55.14K 667.1 USD | ₹192.01 2.32 USD | ₹202.70 2.45 USD | ₹14.29B 172.84M USD | 41.29 | ₹4.80 0.06 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹285.65 3.46 USD |
+0.04
|
₹14.27B 172.6M USD | ₹17.76K 214.85 USD | ₹284.40 3.44 USD | ₹290.00 3.51 USD | ₹14.27B 172.6M USD | 29.17 | ₹9.79 0.12 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹285.10 3.45 USD |
-2.08
|
₹14.24B 172.27M USD | ₹4.06K 49.07 USD | ₹282.55 3.42 USD | ₹290.00 3.51 USD | ₹14.24B 172.27M USD | 29.06 | ₹9.81 0.12 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹68.94 0.83 USD |
+3.48
|
₹14.04B 169.85M USD | ₹49.00K 592.82 USD | ₹67.02 0.81 USD | ₹69.16 0.84 USD | ₹14.04B 169.85M USD | 7.55 | ₹9.12 0.11 USD | ||
| DCW Limited DCW.BO | ₹47.27 0.57 USD |
+2.83
|
₹13.95B 168.8M USD | ₹44.79K 541.86 USD | ₹46.23 0.56 USD | ₹47.55 0.58 USD | ₹13.95B 168.8M USD | 27.97 | ₹1.69 0.02 USD | ||
| Indokem Limited INDOKEM.BO | ₹499.00 6.04 USD |
-0.47
|
₹13.92B 168.36M USD | ₹2.75K 33.25 USD | ₹490.00 5.93 USD | ₹513.95 6.22 USD | ₹13.92B 168.36M USD | 767.69 | ₹0.65 0.007 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹436.00 5.27 USD |
-0.27
|
₹13.43B 162.44M USD | ₹317.00 3.84 USD | ₹428.50 5.18 USD | ₹438.85 5.31 USD | ₹13.43B 162.44M USD | 41.28 | ₹10.56 0.13 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹435.60 5.27 USD |
-0.74
|
₹13.41B 162.29M USD | ₹24.20K 292.72 USD | ₹428.00 5.18 USD | ₹440.40 5.33 USD | ₹13.41B 162.29M USD | 622.28 | ₹0.70 0.008 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹1,476.70 17.87 USD |
+2.05
|
₹13.41B 162.2M USD | ₹5.72K 69.19 USD | ₹1,415.00 17.12 USD | ₹1,526.90 18.47 USD | ₹13.41B 162.2M USD | 13.64 | ₹108.24 1.31 USD | ||
| Gulshan Polyols Limited GULPOLY.BO | ₹215.45 2.61 USD |
+1.17
|
₹13.40B 162.09M USD | ₹63.00K 762.17 USD | ₹211.30 2.56 USD | ₹221.70 2.68 USD | ₹13.40B 162.09M USD | 12.53 | ₹17.19 0.21 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,036.45 12.54 USD |
+17.13
|
₹13.21B 159.79M USD | ₹20.10K 243.18 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹13.21B 159.79M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,018.85 12.33 USD |
+14.94
|
₹12.98B 157.07M USD | ₹257.95K 3.12K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.98B 157.07M USD | 0 | -₹12.32 -0.1 USD | ||
| Meghmani Organics Limited MOL.BO | ₹48.03 0.58 USD |
+1.56
|
₹12.21B 147.78M USD | ₹43.91K 531.24 USD | ₹47.00 0.57 USD | ₹48.33 0.58 USD | ₹12.21B 147.78M USD | 42.50 | ₹1.13 0.01 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹61.40 0.74 USD |
+1.35
|
₹12.21B 147.71M USD | ₹16.21K 196.14 USD | ₹60.75 0.73 USD | ₹61.70 0.75 USD | ₹12.21B 147.71M USD | 65.31 | ₹0.94 0.01 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹109.35 1.32 USD |
+1.39
|
₹11.71B 141.67M USD | ₹53.22K 643.84 USD | ₹107.55 1.3 USD | ₹109.90 1.33 USD | ₹11.71B 141.67M USD | 8.86 | ₹12.33 0.15 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹949.75 11.49 USD |
+2.55
|
₹11.65B 140.9M USD | ₹191.00 2.31 USD | ₹930.15 11.25 USD | ₹950.00 11.49 USD | ₹11.65B 140.9M USD | 18.21 | ₹52.14 0.63 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹947.70 11.47 USD |
+2.09
|
₹11.62B 140.59M USD | ₹4.29K 51.94 USD | ₹927.60 11.22 USD | ₹956.00 11.57 USD | ₹11.62B 140.59M USD | 18.16 | ₹52.17 0.63 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹85.49 1.03 USD |
+9.86
|
₹11.59B 140.18M USD | ₹65.14K 788.06 USD | ₹77.58 0.94 USD | ₹88.97 1.08 USD | ₹11.59B 140.18M USD | 14.13 | ₹6.05 0.07 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹395.00 4.78 USD |
+3.76
|
₹11.53B 139.54M USD | ₹8.40K 101.6 USD | ₹380.05 4.6 USD | ₹399.65 4.84 USD | ₹11.53B 139.54M USD | 14.27 | ₹27.68 0.33 USD | ||
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹359.05 4.34 USD |
-3.27
|
₹11.52B 139.4M USD | ₹13.76K 166.42 USD | ₹353.00 4.27 USD | ₹375.70 4.55 USD | ₹11.52B 139.4M USD | 22.92 | ₹15.66 0.19 USD | ||
| Paushak Limited PAUSHAKLTD.BO | ₹467.00 5.65 USD |
+0.18
|
₹11.51B 139.31M USD | ₹554.00 6.7 USD | ₹463.00 5.6 USD | ₹482.40 5.84 USD | ₹11.51B 139.31M USD | 29.29 | ₹15.94 0.19 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.20 11.07 USD |
+1.63
|
₹11.50B 139.19M USD | ₹36.00 0.44 USD | ₹904.00 10.94 USD | ₹915.20 11.07 USD | ₹11.50B 139.19M USD | 15.18 | ₹60.27 0.73 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹909.65 11.01 USD |
+0.52
|
₹11.43B 138.34M USD | ₹3.68K 44.49 USD | ₹904.65 10.94 USD | ₹917.95 11.11 USD | ₹11.43B 138.34M USD | 15.11 | ₹60.18 0.73 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹353.15 4.27 USD |
-0.14
|
₹11.42B 138.16M USD | ₹18.30K 221.38 USD | ₹350.15 4.24 USD | ₹358.80 4.34 USD | ₹11.42B 138.16M USD | 16.39 | ₹21.54 0.26 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹352.85 4.27 USD |
+0.03
|
₹11.41B 138.05M USD | ₹896.00 10.84 USD | ₹351.05 4.25 USD | ₹358.40 4.34 USD | ₹11.41B 138.05M USD | 16.37 | ₹21.55 0.26 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹333.50 4.03 USD |
+6.16
|
₹11.22B 135.79M USD | ₹844.00 10.21 USD | ₹314.00 3.8 USD | ₹333.50 4.03 USD | ₹11.22B 135.79M USD | 343.81 | ₹0.97 0.01 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹331.70 4.01 USD |
+5.42
|
₹11.16B 135.05M USD | ₹20.76K 251.1 USD | ₹315.00 3.81 USD | ₹333.95 4.04 USD | ₹11.16B 135.05M USD | 338.46 | ₹0.98 0.01 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹68.55 0.83 USD |
+3.36
|
₹11.04B 133.61M USD | ₹71.29K 862.54 USD | ₹66.32 0.8 USD | ₹69.00 0.83 USD | ₹11.04B 133.61M USD | 13.73 | ₹4.99 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹68.53 0.83 USD |
+3.3
|
₹11.04B 133.57M USD | ₹3.07K 37.15 USD | ₹66.92 0.81 USD | ₹69.00 0.83 USD | ₹11.04B 133.57M USD | 13.73 | ₹4.99 0.06 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹72.46 0.88 USD |
+1.66
|
₹11.03B 133.5M USD | ₹4.73K 57.25 USD | ₹70.42 0.85 USD | ₹72.93 0.88 USD | ₹11.03B 133.5M USD | 17.98 | ₹4.03 0.05 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹72.41 0.88 USD |
+1.76
|
₹11.03B 133.41M USD | ₹93.05K 1.13K USD | ₹70.36 0.85 USD | ₹72.77 0.88 USD | ₹11.03B 133.41M USD | 16.99 | ₹4.26 0.05 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹198.45 2.4 USD |
+6.18
|
₹10.92B 132.1M USD | ₹188.00 2.27 USD | ₹189.00 2.29 USD | ₹201.00 2.43 USD | ₹10.92B 132.1M USD | 29.93 | ₹6.63 0.08 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.40 0.75 USD |
-0.1
|
₹10.73B 129.85M USD | ₹13.28K 160.61 USD | ₹61.66 0.75 USD | ₹62.98 0.76 USD | ₹10.73B 129.85M USD | 9.61 | ₹6.49 0.08 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹885.80 10.72 USD |
+0.64
|
₹10.63B 128.6M USD | ₹6.69K 80.96 USD | ₹875.00 10.59 USD | ₹889.95 10.77 USD | ₹10.63B 128.6M USD | 15.27 | ₹58.00 0.7 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹70.37 0.85 USD |
+0.69
|
₹10.41B 125.89M USD | ₹3.27K 39.61 USD | ₹70.00 0.85 USD | ₹71.25 0.86 USD | ₹10.41B 125.89M USD | 41.63 | ₹1.69 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹70.07 0.85 USD |
+0.36
|
₹10.36B 125.35M USD | ₹58.56K 708.5 USD | ₹69.63 0.84 USD | ₹71.58 0.87 USD | ₹10.36B 125.35M USD | 41.46 | ₹1.69 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹147.95 1.79 USD |
+2.67
|
₹10.24B 123.88M USD | ₹2.31K 27.9 USD | ₹143.35 1.73 USD | ₹148.05 1.79 USD | ₹10.24B 123.88M USD | 4.13 | ₹35.79 0.43 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹147.93 1.79 USD |
+2.51
|
₹10.24B 123.87M USD | ₹60.68K 734.08 USD | ₹143.12 1.73 USD | ₹148.50 1.8 USD | ₹10.24B 123.87M USD | 4.13 | ₹35.80 0.43 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹96.00 1.16 USD |
+2.11
|
₹10.07B 121.88M USD | ₹1.06K 12.86 USD | ₹92.50 1.12 USD | ₹96.00 1.16 USD | ₹10.07B 121.88M USD | 37.79 | ₹2.54 0.03 USD | ||
| Innovassynth Technologies (India) Limited INOVSYNTH.BO | ₹108.28 1.31 USD |
+2
|
₹10.05B 121.65M USD | ₹278.69K 3.37K USD | ₹106.62 1.29 USD | ₹108.28 1.31 USD | ₹10.05B 121.65M USD | 0 | -₹3.43 -0.04 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹307.80 3.72 USD |
+5
|
₹9.85B 119.15M USD | ₹104.45K 1.26K USD | ₹295.00 3.57 USD | ₹307.80 3.72 USD | ₹9.85B 119.15M USD | 19.63 | ₹15.68 0.19 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹133.95 1.62 USD |
+3.2
|
₹9.72B 117.63M USD | ₹16.04K 194.09 USD | ₹129.50 1.57 USD | ₹136.90 1.66 USD | ₹9.72B 117.63M USD | 12.41 | ₹10.79 0.13 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.40 2.62 USD |
+2.59
|
₹9.44B 114.26M USD | ₹229.83K 2.78K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.44B 114.26M USD | 20.47 | ₹10.57 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.42 1.07 USD |
-0.16
|
₹9.22B 111.57M USD | ₹84.70K 1.02K USD | ₹87.79 1.06 USD | ₹90.00 1.09 USD | ₹9.22B 111.57M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,045.95 12.65 USD |
-0.34
|
₹9.20B 111.29M USD | ₹1.43K 17.24 USD | ₹1,024.00 12.39 USD | ₹1,094.00 13.24 USD | ₹9.20B 111.29M USD | 28.15 | ₹37.15 0.45 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹214.99 2.6 USD |
+1.05
|
₹9.04B 109.39M USD | ₹67.31K 814.33 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹9.04B 109.39M USD | 0.98 | ₹218.70 2.65 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹214.85 2.6 USD |
+1.37
|
₹9.04B 109.32M USD | ₹2.93K 35.46 USD | ₹212.15 2.57 USD | ₹216.00 2.61 USD | ₹9.04B 109.32M USD | 0.98 | ₹218.69 2.65 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,516.90 54.65 USD |
+1.94
|
₹8.92B 107.93M USD | ₹730.00 8.83 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.92B 107.93M USD | 3.18 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹60.35 0.73 USD |
-3.15
|
₹8.74B 105.7M USD | ₹4.75K 57.5 USD | ₹59.50 0.72 USD | ₹63.95 0.77 USD | ₹8.74B 105.7M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹69.20 0.84 USD |
-0.07
|
₹8.72B 105.44M USD | ₹6.90K 83.47 USD | ₹67.30 0.81 USD | ₹70.70 0.86 USD | ₹8.72B 105.44M USD | 18.21 | ₹3.80 0.05 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹503.35 6.09 USD |
+0.34
|
₹8.64B 104.53M USD | ₹622.00 7.53 USD | ₹498.05 6.03 USD | ₹546.00 6.61 USD | ₹8.64B 104.53M USD | 9.44 | ₹53.28 0.64 USD | ||
| Ester Industries Limited ESTER.BO | ₹88.37 1.07 USD |
-0.21
|
₹8.62B 104.33M USD | ₹6.13K 74.16 USD | ₹87.71 1.06 USD | ₹92.00 1.11 USD | ₹8.62B 104.33M USD | 180.34 | ₹0.49 0.005 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.52 0.72 USD |
-4.71
|
₹8.62B 104.25M USD | ₹143.84K 1.74K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.62B 104.25M USD | 0 | -₹0.02 -0.0002 USD | ||
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹500.30 6.05 USD |
-0.3
|
₹8.59B 103.9M USD | ₹8.50K 102.86 USD | ₹499.00 6.04 USD | ₹512.95 6.21 USD | ₹8.59B 103.9M USD | 9.38 | ₹53.29 0.64 USD | ||
| NCL Industries Limited NCLIND.BO | ₹185.40 2.24 USD |
+1.92
|
₹8.39B 101.46M USD | ₹1.37K 16.59 USD | ₹182.20 2.2 USD | ₹185.70 2.25 USD | ₹8.39B 101.46M USD | 16.93 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.NS | ₹184.97 2.24 USD |
+1.34
|
₹8.37B 101.22M USD | ₹49.04K 593.24 USD | ₹180.10 2.18 USD | ₹185.79 2.25 USD | ₹8.37B 101.22M USD | 6.63 | ₹27.89 0.34 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹577.00 6.98 USD |
-1.49
|
₹8.08B 97.78M USD | ₹15.83K 191.5 USD | ₹575.00 6.96 USD | ₹591.95 7.16 USD | ₹8.08B 97.78M USD | 28.31 | ₹20.38 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||