Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (173)
Acier (173)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,264.40 15.3 USD |
+0.29
|
₹3.09T 37.34B USD | ₹697.02K 8.43K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.34B USD | 13.85 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹202.95 2.46 USD |
+0.11
|
₹2.53T 30.62B USD | ₹34.87M 421.87K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.62B USD | 23.43 | ₹8.66 0.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹202.15 2.45 USD |
-0.35
|
₹2.52T 30.51B USD | ₹1.45M 17.53K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.52T 30.51B USD | 37.09 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,145.40 13.86 USD |
-0.94
|
₹1.17T 14.1B USD | ₹327.32K 3.96K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.1B USD | 34.63 | ₹33.07 0.4 USD | ||
| NMDC Limited NMDC.NS | ₹90.19 1.09 USD |
+0.67
|
₹792.93B 9.59B USD | ₹25.70M 310.96K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹792.93B 9.59B USD | 10.63 | ₹8.48 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹90.10 1.09 USD |
+0.52
|
₹792.14B 9.58B USD | ₹1.48M 17.96K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹792.14B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹186.05 2.25 USD |
+1.24
|
₹768.48B 9.3B USD | ₹15.28M 184.91K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.48B 9.3B USD | 22.74 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.85 2.25 USD |
+1
|
₹767.66B 9.29B USD | ₹1.51M 18.31K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.66B 9.29B USD | 30.02 | ₹6.19 0.07 USD | ||
| Jindal Stainless Limited JSL.NS | ₹669.70 8.1 USD |
+0.6
|
₹551.80B 6.68B USD | ₹374.96K 4.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹551.80B 6.68B USD | 17.31 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,796.20 21.73 USD |
-1.18
|
₹498.73B 6.03B USD | ₹237.95K 2.88K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹498.73B 6.03B USD | 41.52 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,406.00 17.01 USD |
+4.41
|
₹370.77B 4.49B USD | ₹498.44K 6.03K USD | ₹1,348.00 16.31 USD | ₹1,410.00 17.06 USD | ₹370.77B 4.49B USD | 22.99 | ₹61.14 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹971.00 11.75 USD |
-0.5
|
₹270.22B 3.27B USD | ₹392.16K 4.74K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.22B 3.27B USD | 25.57 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹410.65 4.97 USD |
+5.84
|
₹249.57B 3.02B USD | ₹440.39K 5.33K USD | ₹391.25 4.73 USD | ₹413.55 5 USD | ₹249.57B 3.02B USD | 1520.92 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹533.10 6.45 USD |
-0.88
|
₹187.85B 2.27B USD | ₹167.04K 2.02K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.85B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹275.25 3.33 USD |
-1.24
|
₹179.08B 2.17B USD | ₹889.24K 10.76K USD | ₹274.50 3.32 USD | ₹280.15 3.39 USD | ₹179.08B 2.17B USD | 21.89 | ₹12.57 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹239.45 2.9 USD |
+1.44
|
₹152.57B 1.85B USD | ₹29.08K 351.76 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹152.57B 1.85B USD | 13.57 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.25 2.89 USD |
+1.33
|
₹152.55B 1.85B USD | ₹833.59K 10.08K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.55B 1.85B USD | 15.70 | ₹15.23 0.18 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.35 6.01 USD |
+0.52
|
₹151.09B 1.83B USD | ₹167.99K 2.03K USD | ₹491.35 5.94 USD | ₹500.10 6.05 USD | ₹151.09B 1.83B USD | 30.81 | ₹16.11 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹623.00 7.54 USD |
+0.31
|
₹150.32B 1.82B USD | ₹74.85K 905.6 USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹150.32B 1.82B USD | 31.05 | ₹20.06 0.24 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.63 1.1 USD |
+1.83
|
₹88.00B 1.06B USD | ₹3.83M 46.34K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹88.00B 1.06B USD | 19.00 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹443.90 5.37 USD |
+5.48
|
₹83.16B 1.01B USD | ₹2.41M 29.16K USD | ₹420.05 5.08 USD | ₹449.50 5.44 USD | ₹83.16B 1.01B USD | 63.14 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹353.10 4.27 USD |
+0.81
|
₹63.64B 769.88M USD | ₹367.65K 4.45K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹63.64B 769.88M USD | 31.41 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.29 0.81 USD |
+0.7
|
₹61.39B 742.66M USD | ₹124.25K 1.5K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.39B 742.66M USD | 47.38 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.47 3.02 USD |
+1.08
|
₹54.29B 656.79M USD | ₹309.79K 3.75K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.29B 656.79M USD | 19.00 | ₹13.13 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹520.60 6.3 USD |
+2.88
|
₹39.05B 472.44M USD | ₹545.93K 6.6K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹39.05B 472.44M USD | 22.36 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹140.82 1.7 USD |
+1.32
|
₹25.22B 305.1M USD | ₹111.54K 1.35K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.22B 305.1M USD | 7.57 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.84 0.49 USD |
+0.69
|
₹23.15B 280.05M USD | ₹4.61M 55.72K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹23.15B 280.05M USD | 72.92 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹85.92 1.04 USD |
+0.99
|
₹17.42B 210.72M USD | ₹194.45K 2.35K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.42B 210.72M USD | 22.79 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.21M 14.63K USD | ₹11.95 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹210.14 2.54 USD |
+3.38
|
₹14.42B 174.46M USD | ₹112.82K 1.36K USD | ₹204.00 2.47 USD | ₹212.21 2.57 USD | ₹14.42B 174.46M USD | 27.43 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.32 0.77 USD |
+3.48
|
₹14.25B 172.43M USD | ₹342.83K 4.15K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.25B 172.43M USD | 17.63 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.80 0.08 USD |
-0.15
|
₹11.89B 143.8M USD | ₹1.32M 15.94K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.89B 143.8M USD | 68.00 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.77 0.08 USD |
-0.59
|
₹11.83B 143.17M USD | ₹142.97K 1.73K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹11.83B 143.17M USD | 67.70 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.21 0.06 USD |
+0.19
|
₹8.55B 103.41M USD | ₹350.77K 4.24K USD | ₹5.18 0.06 USD | ₹5.40 0.07 USD | ₹8.55B 103.41M USD | 74.42 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.20 0.06 USD |
+0.19
|
₹8.51B 102.93M USD | ₹3.69M 44.64K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.51B 102.93M USD | 74.28 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.15 0.33 USD |
+5.4
|
₹7.65B 92.59M USD | ₹5.06M 61.27K USD | ₹26.00 0.31 USD | ₹27.40 0.33 USD | ₹7.65B 92.59M USD | 9.98 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.38 0.04 USD |
+5
|
₹896.12M 10.84M USD | ₹2.92M 35.3K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹896.12M 10.84M USD | 338.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.31M 15.8K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.02 0.05 USD |
-0.5
|
₹499.80M 6.05M USD | ₹486.02K 5.88K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹499.80M 6.05M USD | 18.27 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.92 0.01 USD |
+1.1
|
₹272.53M 3.3M USD | ₹439.62K 5.32K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹272.53M 3.3M USD | 2.55 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,264.50 15.3 USD |
+0.28
|
₹3.09T 37.34B USD | ₹20.25K 245 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.09T 37.34B USD | 13.85 | ₹91.29 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,148.00 13.89 USD |
-0.67
|
₹1.17T 14.13B USD | ₹6.38K 77.22 USD | ₹1,147.90 13.89 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.13B USD | 34.60 | ₹33.17 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,718.00 20.78 USD |
+0.33
|
₹966.47B 11.69B USD | ₹22.35K 270.35 USD | ₹1,710.00 20.69 USD | ₹1,730.30 20.93 USD | ₹966.47B 11.69B USD | 25.66 | ₹66.95 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹670.30 8.11 USD |
+0.91
|
₹552.29B 6.68B USD | ₹12.94K 156.54 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹552.29B 6.68B USD | 17.30 | ₹38.73 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,796.15 21.73 USD |
-1.45
|
₹498.72B 6.03B USD | ₹6.93K 83.89 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹498.72B 6.03B USD | 41.40 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,401.30 16.95 USD |
+4.29
|
₹369.53B 4.47B USD | ₹17.89K 216.43 USD | ₹1,343.60 16.26 USD | ₹1,410.00 17.06 USD | ₹369.53B 4.47B USD | 22.92 | ₹61.13 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹971.05 11.75 USD |
-0.37
|
₹270.23B 3.27B USD | ₹3.69K 44.59 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹270.23B 3.27B USD | 25.54 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.90 4.91 USD |
+4.72
|
₹246.69B 2.98B USD | ₹23.32K 282.17 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹246.69B 2.98B USD | 1503.33 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹531.60 6.43 USD |
-1.21
|
₹187.33B 2.27B USD | ₹17.33K 209.63 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹187.33B 2.27B USD | 16.94 | ₹31.37 0.38 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,564.90 31.03 USD |
+0.52
|
₹179.78B 2.18B USD | ₹8.23K 99.52 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.78B 2.18B USD | 37.22 | ₹68.90 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,559.10 30.96 USD |
+0.47
|
₹179.37B 2.17B USD | ₹366.00 4.43 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.37B 2.17B USD | 37.21 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.90 3.33 USD |
-1.5
|
₹178.85B 2.16B USD | ₹77.72K 940.23 USD | ₹274.70 3.32 USD | ₹281.65 3.41 USD | ₹178.85B 2.16B USD | 21.83 | ₹12.59 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹497.95 6.02 USD |
+0.59
|
₹151.58B 1.83B USD | ₹14.75K 178.39 USD | ₹491.95 5.95 USD | ₹499.90 6.05 USD | ₹151.58B 1.83B USD | 30.94 | ₹16.09 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹625.70 7.57 USD |
+0.64
|
₹150.97B 1.83B USD | ₹5.87K 71.05 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹150.97B 1.83B USD | 31.60 | ₹19.80 0.24 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.35 2.64 USD |
+2.3
|
₹106.14B 1.28B USD | ₹46.72K 565.2 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹106.14B 1.28B USD | 16.16 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.65 1.1 USD |
+1.68
|
₹88.02B 1.06B USD | ₹272.61K 3.3K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹88.02B 1.06B USD | 19.00 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹445.95 5.4 USD |
+5.9
|
₹83.54B 1.01B USD | ₹125.75K 1.52K USD | ₹422.25 5.11 USD | ₹449.20 5.43 USD | ₹83.54B 1.01B USD | 63.43 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹608.95 7.37 USD |
-0.81
|
₹81.60B 987.21M USD | ₹1.60K 19.41 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.60B 987.21M USD | 9.70 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹608.65 7.36 USD |
-1
|
₹81.56B 986.72M USD | ₹34.79K 420.94 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.56B 986.72M USD | 11.63 | ₹52.32 0.63 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹353.00 4.27 USD |
+0.71
|
₹63.62B 769.67M USD | ₹17.93K 216.97 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹63.62B 769.67M USD | 31.54 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.30 0.81 USD |
+0.49
|
₹61.39B 742.77M USD | ₹10.09K 122.1 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹61.39B 742.77M USD | 47.39 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹250.00 3.02 USD |
+1.38
|
₹54.40B 658.16M USD | ₹17.94K 217.03 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.40B 658.16M USD | 16.60 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,335.00 16.15 USD |
+0.7
|
₹44.37B 536.84M USD | ₹2.38K 28.81 USD | ₹1,313.00 15.89 USD | ₹1,335.55 16.16 USD | ₹44.37B 536.84M USD | 23.80 | ₹56.08 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,330.00 16.09 USD |
+0.58
|
₹44.21B 534.83M USD | ₹66.42K 803.51 USD | ₹1,312.00 15.87 USD | ₹1,337.80 16.19 USD | ₹44.21B 534.83M USD | 23.72 | ₹56.07 0.68 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.13 0.72 USD |
+8.24
|
₹39.18B 474.02M USD | ₹602.07K 7.28K USD | ₹55.53 0.67 USD | ₹60.00 0.73 USD | ₹39.18B 474.02M USD | 1.73 | ₹34.00 0.41 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹521.15 6.31 USD |
+3.3
|
₹39.09B 472.94M USD | ₹14.46K 174.98 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹39.09B 472.94M USD | 22.40 | ₹23.26 0.28 USD | ||
| Kalyani Steels Limited KSL.BO | ₹804.05 9.73 USD |
+1.48
|
₹35.10B 424.64M USD | ₹911.00 11.02 USD | ₹797.55 9.65 USD | ₹808.45 9.78 USD | ₹35.10B 424.64M USD | 13.17 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹798.30 9.66 USD |
+0.64
|
₹34.85B 421.61M USD | ₹10.63K 128.57 USD | ₹793.05 9.59 USD | ₹809.50 9.79 USD | ₹34.85B 421.61M USD | 13.50 | ₹59.09 0.71 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.55 3.49 USD |
+1.53
|
₹29.20B 353.29M USD | ₹23.67K 286.36 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.20B 353.29M USD | 33.63 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.30 3.48 USD |
+0.79
|
₹29.07B 351.76M USD | ₹15.60K 188.76 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.07B 351.76M USD | 33.48 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹993.55 12.02 USD |
+1.05
|
₹28.92B 349.93M USD | ₹1.12K 13.6 USD | ₹986.00 11.93 USD | ₹1,001.70 12.12 USD | ₹28.92B 349.93M USD | 6.67 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹993.40 12.02 USD |
+1.1
|
₹28.92B 349.88M USD | ₹13.62K 164.83 USD | ₹981.00 11.87 USD | ₹1,004.70 12.16 USD | ₹28.92B 349.88M USD | 6.66 | ₹148.96 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.10 3.29 USD |
-0.06
|
₹26.31B 318.29M USD | ₹9.60K 116.11 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.31B 318.29M USD | 20.73 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.20 3.28 USD |
-0.24
|
₹26.22B 317.23M USD | ₹594.00 7.19 USD | ₹270.95 3.28 USD | ₹273.10 3.3 USD | ₹26.22B 317.23M USD | 20.65 | ₹13.13 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.10 1.71 USD |
+1.51
|
₹25.27B 305.71M USD | ₹10.00K 120.93 USD | ₹138.60 1.68 USD | ₹142.35 1.72 USD | ₹25.27B 305.71M USD | 7.59 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,994.60 48.33 USD |
+0.83
|
₹23.97B 289.97M USD | ₹3.94K 47.66 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹23.97B 289.97M USD | 0 | -₹44.77 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.79 0.49 USD |
+0.52
|
₹23.12B 279.71M USD | ₹232.21K 2.81K USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹23.12B 279.71M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹438.25 5.3 USD |
+2.53
|
₹22.25B 269.19M USD | ₹66.53K 804.85 USD | ₹426.55 5.16 USD | ₹446.95 5.41 USD | ₹22.25B 269.19M USD | 31.73 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.35 1.66 USD |
+0.59
|
₹19.85B 240.11M USD | ₹2.66K 32.19 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.85B 240.11M USD | 30.59 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.20 1.66 USD |
+0.04
|
₹19.82B 239.85M USD | ₹26.80K 324.19 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.82B 239.85M USD | 3.28 | ₹41.80 0.51 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹85.98 1.04 USD |
+0.97
|
₹17.45B 211.12M USD | ₹24.11K 291.65 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.45B 211.12M USD | 22.44 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.98 0.14 USD |
-0.75
|
₹15.28B 184.87M USD | ₹145.67K 1.76K USD | ₹11.98 0.14 USD | ₹12.23 0.15 USD | ₹15.28B 184.87M USD | 54.45 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹924.95 11.19 USD |
0
|
₹15.20B 183.91M USD | ₹155.00 1.88 USD | ₹924.95 11.19 USD | ₹958.90 11.6 USD | ₹15.20B 183.91M USD | 158.65 | ₹5.83 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹889.05 10.76 USD |
-2.65
|
₹14.61B 176.77M USD | ₹386.00 4.67 USD | ₹885.00 10.71 USD | ₹904.15 10.94 USD | ₹14.61B 176.77M USD | 152.23 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹209.95 2.54 USD |
+3.42
|
₹14.41B 174.31M USD | ₹6.89K 83.31 USD | ₹204.60 2.48 USD | ₹212.10 2.57 USD | ₹14.41B 174.31M USD | 27.44 | ₹7.65 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,007.85 12.19 USD |
+13.9
|
₹12.84B 155.38M USD | ₹11.25K 136.06 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹12.84B 155.38M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,005.95 12.17 USD |
+13.48
|
₹12.82B 155.08M USD | ₹235.04K 2.84K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.82B 155.08M USD | 0 | -₹12.32 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹61.00 0.74 USD |
-2.1
|
₹8.83B 106.84M USD | ₹2.91K 35.21 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹8.83B 106.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,468.90 54.07 USD |
+0.86
|
₹8.83B 106.78M USD | ₹479.00 5.8 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.83B 106.78M USD | 3.15 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹60.30 0.73 USD |
-3.46
|
₹8.73B 105.61M USD | ₹78.42K 948.8 USD | ₹60.10 0.73 USD | ₹63.50 0.77 USD | ₹8.73B 105.61M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.24 0.33 USD |
+6.12
|
₹7.68B 92.9M USD | ₹237.21K 2.87K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.68B 92.9M USD | 10.01 | ₹2.72 0.03 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹402.00 4.86 USD |
-1.74
|
₹7.67B 92.76M USD | ₹71.00 0.86 USD | ₹395.00 4.78 USD | ₹409.10 4.95 USD | ₹7.67B 92.76M USD | 21.22 | ₹18.94 0.23 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹620.00 7.5 USD |
+3.77
|
₹6.20B 75.01M USD | ₹692.00 8.37 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.20B 75.01M USD | 52.67 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹317.35 3.84 USD |
-1.06
|
₹6.05B 73.25M USD | ₹193.00 2.33 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹6.05B 73.25M USD | 0 | -₹1.18 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.22 0.8 USD |
-1.66
|
₹4.34B 52.5M USD | ₹3.15K 38.16 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.34B 52.5M USD | 10.87 | ₹6.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}