Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (121)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (65)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Acier (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,009.2 12.21 USD |
+0.36
|
$2.46T 29.8B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.8B USD | 74.70 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.1 1.97 USD |
+1.12
|
$2.03T 24.61B USD | $29.48M 356.7K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.61B USD | 59.52 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.BO | $162.9 1.97 USD |
+1.02
|
$2.03T 24.59B USD | $1.31M 15.89K USD | $161.5 1.95 USD | $163.25 1.98 USD | $2.03T 24.59B USD | 59.45 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.8 11.55 USD |
-0.54
|
$966.15B 11.69B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $966.15B 11.69B USD | 34.29 | $27.84 0.34 USD | |
| NMDC Limited NMDC.BO | $72.47 0.88 USD |
+1.37
|
$637.14B 7.71B USD | $2.25M 27.16K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $72.47 0.88 USD |
+1.8
|
$637.14B 7.71B USD | $25.71M 311.05K USD | $71.23 0.86 USD | $73.1 0.88 USD | $637.14B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $648.1 7.84 USD |
+1.35
|
$533.67B 6.46B USD | $331.92K 4.02K USD | $635.5 7.69 USD | $651.4 7.88 USD | $533.67B 6.46B USD | 21.31 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $126 1.52 USD |
+0.21
|
$520.45B 6.3B USD | $11.05M 133.67K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.45B 6.3B USD | 23.20 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $125.9 1.52 USD |
+0.16
|
$520.03B 6.29B USD | $557.44K 6.74K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.03B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.8 22.15 USD |
+0.07
|
$508.09B 6.15B USD | $409.87K 4.96K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $508.09B 6.15B USD | 67.13 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $905.25 10.95 USD |
+0.15
|
$251.86B 3.05B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.86B 3.05B USD | 27.82 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $759.75 9.19 USD |
-0.91
|
$199.92B 2.42B USD | $270.73K 3.28K USD | $758 9.17 USD | $776 9.39 USD | $199.92B 2.42B USD | 13.52 | $56.16 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $470.5 5.69 USD |
+0.35
|
$165.8B 2.01B USD | $347.35K 4.2K USD | $467.1 5.65 USD | $476 5.76 USD | $165.8B 2.01B USD | 24.15 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.15 2.6 USD |
+2.9
|
$137.07B 1.66B USD | $1.52M 18.41K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.07B 1.66B USD | 7.90 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $205 2.48 USD |
+2.82
|
$132.59B 1.6B USD | $2.13M 25.72K USD | $197 2.38 USD | $205.5 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.01 1.32 USD |
-1.21
|
$99.6B 1.2B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.6B 1.2B USD | 17.63 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325 3.93 USD |
+0.14
|
$98.98B 1.2B USD | $558.62K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $398.7 4.82 USD |
-1.88
|
$74.69B 903.65M USD | $541.61K 6.55K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.69B 903.65M USD | 73.97 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $325 3.93 USD |
+4.43
|
$70.71B 855.44M USD | $1.63M 19.71K USD | $314.35 3.8 USD | $329 3.98 USD | $70.71B 855.44M USD | 20.41 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.49 1.29 USD |
-1.02
|
$65.83B 796.44M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.83B 796.44M USD | 9.26 | $11.49 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.25 2.11 USD |
-2.3
|
$31.24B 377.98M USD | $1.37M 16.62K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.24B 377.98M USD | 8.82 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $332.8 4.03 USD |
+1.45
|
$21.57B 260.92M USD | $397.79K 4.81K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.57B 260.92M USD | 14.60 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.3 1.18 USD |
+2.49
|
$19.73B 238.73M USD | $2.22M 26.89K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.73B 238.73M USD | 25.01 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $49.49M 598.7K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11 0.13 USD |
-1.52
|
$17.1B 206.84M USD | $2.39M 28.92K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.95 0.11 USD |
+0.9
|
$15.49B 187.39M USD | $3.24M 39.2K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.49B 187.39M USD | 29.83 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.19 0.33 USD |
+1.04
|
$15.41B 186.45M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.41B 186.45M USD | 63.23 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.34 0.1 USD |
+0.24
|
$10B 120.99M USD | $658.1K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $10B 120.99M USD | 37.90 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.66 0.35 USD |
+0.42
|
$8.06B 97.57M USD | $640.77K 7.75K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.06B 97.57M USD | 13.14 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.8M 33.93K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,007.9 12.19 USD |
+0.23
|
$2.46T 29.76B USD | $459.03K 5.55K USD | $1,005.35 12.16 USD | $1,022.9 12.38 USD | $2.46T 29.76B USD | 74.60 | $13.51 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954 11.54 USD |
-0.64
|
$965.24B 11.68B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $965.24B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $648.35 7.84 USD |
+1.33
|
$533.87B 6.46B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $533.87B 6.46B USD | 21.32 | $30.4 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,831 22.15 USD |
+0.07
|
$508.15B 6.15B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $508.15B 6.15B USD | 67.16 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $901.3 10.9 USD |
-0.4
|
$250.76B 3.03B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $250.76B 3.03B USD | 27.63 | $32.61 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,896 35.04 USD |
+0.38
|
$202.99B 2.46B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $202.99B 2.46B USD | 37.55 | $77.11 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,871.1 34.74 USD |
-0.58
|
$201.24B 2.43B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.24B 2.43B USD | 37.11 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| KIOCL Limited KIOCL.BO | $283.5 3.43 USD |
+1.78
|
$172.33B 2.08B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.33B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $283 3.42 USD |
+1.36
|
$171.99B 2.08B USD | $66.97K 810.24 USD | $276.6 3.35 USD | $285 3.45 USD | $171.99B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470 5.69 USD |
+0.05
|
$165.62B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.62B 2B USD | 24.12 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205 2.48 USD |
+2.83
|
$132.59B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $475 5.75 USD |
+0.17
|
$114.61B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.61B 1.39B USD | 28.58 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.2 5.62 USD |
-1.92
|
$112B 1.36B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $112B 1.36B USD | 27.93 | $16.62 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325 3.93 USD |
+0.18
|
$98.98B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $689.25 8.34 USD |
-1.1
|
$92.39B 1.12B USD | $119.43K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.39B 1.12B USD | 11.70 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $689.25 8.34 USD |
-1.05
|
$92.36B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.36B 1.12B USD | 11.69 | $58.93 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $399.1 4.83 USD |
-1.74
|
$74.77B 904.56M USD | $27.85K 336.88 USD | $395.8 4.79 USD | $406 4.91 USD | $74.77B 904.56M USD | 74.04 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $326.25 3.95 USD |
+4.85
|
$70.98B 858.74M USD | $59.06K 714.52 USD | $314.9 3.81 USD | $328.85 3.98 USD | $70.98B 858.74M USD | 20.49 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.15 1.28 USD |
-1.27
|
$65.62B 793.9M USD | $126.78K 1.53K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.62B 793.9M USD | 9.24 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.85 3.23 USD |
+0.43
|
$48.09B 581.83M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.09B 581.83M USD | 29.68 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $265.6 3.21 USD |
-0.06
|
$47.87B 579.1M USD | $7.13K 86.27 USD | $263.5 3.19 USD | $269.15 3.26 USD | $47.87B 579.1M USD | 29.57 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.36 0.49 USD |
+0.4
|
$39.22B 474.48M USD | $332.29K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $39.22B 474.48M USD | 34.79 | $1.16 0.01 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40.03 0.48 USD |
+0.1
|
$38.87B 470.25M USD | $45.86K 554.82 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.87B 470.25M USD | 34.50 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $808 9.78 USD |
+1
|
$35.27B 426.73M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.27B 426.73M USD | 13.76 | $58.7 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $801.3 9.69 USD |
+0.23
|
$34.98B 423.19M USD | $2.79K 33.71 USD | $795.05 9.62 USD | $811.55 9.82 USD | $34.98B 423.19M USD | 13.65 | $58.68 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $626 7.57 USD |
+1.34
|
$33.78B 408.62M USD | $6.68K 80.84 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.78B 408.62M USD | 8.08 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $624 7.55 USD |
+0.96
|
$33.71B 407.84M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.71B 407.84M USD | 8.06 | $77.39 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $176.65 2.14 USD |
-0.98
|
$31.63B 382.73M USD | $99.59K 1.2K USD | $173.55 2.1 USD | $182 2.2 USD | $31.63B 382.73M USD | 8.95 | $19.73 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,020 12.34 USD |
+2.06
|
$29.69B 359.25M USD | $1.16K 14.05 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.69B 359.25M USD | 3.56 | $286.18 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017 12.3 USD |
+1.73
|
$29.61B 358.19M USD | $24.42K 295.41 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.61B 358.19M USD | 3.55 | $286.19 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $881 10.66 USD |
-3.21
|
$29.29B 354.36M USD | $143.69K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.29B 354.36M USD | 17.89 | $49.24 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $880.05 10.65 USD |
-3.7
|
$29.25B 353.89M USD | $25.08K 303.41 USD | $875.55 10.59 USD | $916.15 11.08 USD | $29.25B 353.89M USD | 17.86 | $49.25 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $434 5.25 USD |
+5.78
|
$22.28B 269.57M USD | $61.51K 744.17 USD | $408.95 4.95 USD | $439 5.31 USD | $22.28B 269.57M USD | 37.41 | $11.6 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $266.1 3.22 USD |
+0.86
|
$21.77B 263.33M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.77B 263.33M USD | 23.38 | $11.38 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $265.9 3.22 USD |
+0.85
|
$21.73B 262.93M USD | $5.01K 60.61 USD | $252 3.05 USD | $267 3.23 USD | $21.73B 262.93M USD | 23.40 | $11.36 0.14 USD | |
| Man Industries (India) Limited MANINDS.BO | $331.7 4.01 USD |
+1.02
|
$21.47B 259.78M USD | $85.35K 1.03K USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.47B 259.78M USD | 14.56 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $990 11.98 USD |
+4.26
|
$20.04B 242.42M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $20.04B 242.42M USD | 31.22 | $31.71 0.38 USD | |
| Steelcast Limited STEELCAS.BO | $988.9 11.96 USD |
+3.94
|
$20.02B 242.15M USD | $1.19K 14.34 USD | $942.8 11.41 USD | $990 11.98 USD | $20.02B 242.15M USD | 31.21 | $31.68 0.38 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $97.29 1.18 USD |
+2.45
|
$19.73B 238.71M USD | $159.5K 1.93K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.73B 238.71M USD | 25.01 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $116.65 1.41 USD |
+1.88
|
$16.86B 203.92M USD | $15.08K 182.49 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.86B 203.92M USD | 22.26 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $116.35 1.41 USD |
+1.42
|
$16.81B 203.4M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.81B 203.4M USD | 22.20 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27 0.33 USD |
+0.71
|
$15.3B 185.15M USD | $4.99K 60.35 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.3B 185.15M USD | 62.79 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $181.28 2.19 USD |
-1.45
|
$12.45B 150.68M USD | $82.23K 994.79 USD | $180 2.18 USD | $185.1 2.24 USD | $12.45B 150.68M USD | 17.10 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $180.35 2.18 USD |
-1.82
|
$12.37B 149.65M USD | $11.18K 135.22 USD | $180.35 2.18 USD | $185 2.24 USD | $12.37B 149.65M USD | 17.01 | $10.6 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.49 1.03 USD |
+1.99
|
$9.67B 116.96M USD | $10.66K 128.93 USD | $83.65 1.01 USD | $87.49 1.06 USD | $9.67B 116.96M USD | 12.62 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.51 0.34 USD |
-0.66
|
$8.02B 97.06M USD | $120.85K 1.46K USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.02B 97.06M USD | 13.07 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $164 1.98 USD |
+2.3
|
$5.29B 64.02M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.29B 64.02M USD | 17.94 | $9.14 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $299.1 3.62 USD |
+4.03
|
$4.92B 59.47M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.92B 59.47M USD | 135.33 | $2.21 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $690 8.35 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 135.29 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.4 0.75 USD |
-0.87
|
$4.09B 49.47M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.09B 49.47M USD | 42.73 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.76B 45.53M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.76B 45.53M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $32.25 0.39 USD |
-2.27
|
$3.73B 45.18M USD | $1.51K 18.32 USD | $31.35 0.38 USD | $33 0.4 USD | $3.73B 45.18M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.84 0.48 USD |
+1.97
|
$1.88B 22.73M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.88B 22.73M USD | 19.06 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.65 0.48 USD |
+1.17
|
$1.85B 22.43M USD | $638 7.72 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.85B 22.43M USD | 19.06 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.15 0.22 USD |
+0.44
|
$1.55B 18.79M USD | $71.13K 860.57 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.55B 18.79M USD | 67.22 | $0.27 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}