Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (173)
- {{country.name}}
- Tous les pays
- États-Unis (58)
- Argentine (6)
- Australie (16)
- L'Autriche (7)
- Brésil (18)
- Canada (4)
- Chili (4)
- Chine (57)
- Finlande (3)
- France (2)
- Allemagne (87)
- Grèce (7)
- Hong Kong (23)
- Inde (173)
- Indonésie (7)
- Israël (4)
- Japon (40)
- Malaisie (20)
- Mexique (11)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (6)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (49)
- Espagne (8)
- Suriname (7)
- Suède (4)
- Suisse (1)
- Taïwan (38)
- Thaïlande (52)
- Turquie (14)
- Royaume-Uni (12)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (115)
- NSE (58)
Matériaux de base (173)
- {{item.name}}
- Tous secteur
- Matériaux de base (173)
Acier (173)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,261.70 15.26 USD |
+0.08
|
₹3.08T 37.26B USD | ₹1.07M 12.95K USD | ₹1,257.10 15.21 USD | ₹1,273.00 15.4 USD | ₹3.08T 37.26B USD | 13.82 | ₹91.27 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹203.50 2.46 USD |
+0.32
|
₹2.54T 30.71B USD | ₹1.75M 21.15K USD | ₹200.25 2.42 USD | ₹204.00 2.47 USD | ₹2.54T 30.71B USD | 37.33 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹203.18 2.46 USD |
+0.23
|
₹2.53T 30.66B USD | ₹42.11M 509.4K USD | ₹200.34 2.42 USD | ₹204.00 2.47 USD | ₹2.53T 30.66B USD | 23.46 | ₹8.66 0.1 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,149.90 13.91 USD |
-0.55
|
₹1.17T 14.16B USD | ₹745.40K 9.02K USD | ₹1,143.50 13.83 USD | ₹1,168.40 14.14 USD | ₹1.17T 14.16B USD | 34.77 | ₹33.07 0.4 USD | ||
| NMDC Limited NMDC.BO | ₹90.05 1.09 USD |
+0.47
|
₹791.70B 9.58B USD | ₹1.76M 21.24K USD | ₹89.20 1.08 USD | ₹90.76 1.1 USD | ₹791.70B 9.58B USD | 10.63 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.04 1.09 USD |
+0.5
|
₹791.62B 9.58B USD | ₹32.87M 397.67K USD | ₹89.20 1.08 USD | ₹90.77 1.1 USD | ₹791.62B 9.58B USD | 10.61 | ₹8.48 0.1 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹185.99 2.25 USD |
+1.2
|
₹768.24B 9.29B USD | ₹18.78M 227.22K USD | ₹184.31 2.23 USD | ₹187.45 2.27 USD | ₹768.24B 9.29B USD | 22.73 | ₹8.18 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹185.80 2.25 USD |
+0.98
|
₹767.45B 9.28B USD | ₹1.61M 19.43K USD | ₹184.30 2.23 USD | ₹187.45 2.27 USD | ₹767.45B 9.28B USD | 30.01 | ₹6.19 0.07 USD | ||
| Jindal Stainless Limited JSL.NS | ₹665.55 8.05 USD |
-0.02
|
₹548.38B 6.63B USD | ₹540.50K 6.54K USD | ₹662.10 8.01 USD | ₹672.55 8.14 USD | ₹548.38B 6.63B USD | 17.20 | ₹38.68 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,799.00 21.76 USD |
-1.03
|
₹499.51B 6.04B USD | ₹379.63K 4.59K USD | ₹1,792.20 21.68 USD | ₹1,829.60 22.14 USD | ₹499.51B 6.04B USD | 41.58 | ₹43.26 0.52 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,411.60 17.08 USD |
+4.83
|
₹372.24B 4.5B USD | ₹677.19K 8.19K USD | ₹1,348.00 16.31 USD | ₹1,414.80 17.12 USD | ₹372.24B 4.5B USD | 23.08 | ₹61.14 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹973.30 11.78 USD |
-0.26
|
₹270.86B 3.28B USD | ₹662.02K 8.01K USD | ₹967.80 11.71 USD | ₹993.00 12.01 USD | ₹270.86B 3.28B USD | 25.64 | ₹37.96 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹411.25 4.98 USD |
+5.99
|
₹249.94B 3.02B USD | ₹595.20K 7.2K USD | ₹391.25 4.73 USD | ₹414.00 5.01 USD | ₹249.94B 3.02B USD | 1523.14 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹532.95 6.45 USD |
-0.91
|
₹187.80B 2.27B USD | ₹229.72K 2.78K USD | ₹528.20 6.39 USD | ₹541.20 6.55 USD | ₹187.80B 2.27B USD | 16.99 | ₹31.36 0.38 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹274.95 3.33 USD |
-1.35
|
₹178.88B 2.16B USD | ₹1.24M 15.03K USD | ₹274.00 3.31 USD | ₹280.15 3.39 USD | ₹178.88B 2.16B USD | 21.87 | ₹12.57 0.15 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹240.25 2.91 USD |
+1.78
|
₹153.08B 1.85B USD | ₹43.01K 520.31 USD | ₹236.05 2.86 USD | ₹241.85 2.93 USD | ₹153.08B 1.85B USD | 13.61 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹239.81 2.9 USD |
+1.57
|
₹152.91B 1.85B USD | ₹1.10M 13.25K USD | ₹236.10 2.86 USD | ₹242.00 2.93 USD | ₹152.91B 1.85B USD | 15.74 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹628.45 7.6 USD |
+1.19
|
₹151.63B 1.83B USD | ₹110.66K 1.34K USD | ₹621.10 7.51 USD | ₹638.90 7.73 USD | ₹151.63B 1.83B USD | 31.32 | ₹20.06 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹496.05 6 USD |
+0.46
|
₹151.00B 1.83B USD | ₹341.17K 4.13K USD | ₹491.35 5.94 USD | ₹500.80 6.06 USD | ₹151.00B 1.83B USD | 30.79 | ₹16.11 0.19 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹90.50 1.09 USD |
+1.69
|
₹87.88B 1.06B USD | ₹4.75M 57.46K USD | ₹89.05 1.08 USD | ₹93.72 1.13 USD | ₹87.88B 1.06B USD | 18.97 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹450.35 5.45 USD |
+7.01
|
₹84.37B 1.02B USD | ₹3.21M 38.8K USD | ₹420.05 5.08 USD | ₹454.00 5.49 USD | ₹84.37B 1.02B USD | 64.06 | ₹7.03 0.09 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹357.10 4.32 USD |
+1.96
|
₹64.36B 778.6M USD | ₹475.75K 5.76K USD | ₹341.50 4.13 USD | ₹364.85 4.41 USD | ₹64.36B 778.6M USD | 31.77 | ₹11.24 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹67.24 0.81 USD |
+0.63
|
₹61.34B 742.11M USD | ₹163.41K 1.98K USD | ₹65.10 0.79 USD | ₹67.79 0.82 USD | ₹61.34B 742.11M USD | 47.35 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹249.95 3.02 USD |
+1.27
|
₹54.39B 658.05M USD | ₹396.27K 4.79K USD | ₹248.50 3.01 USD | ₹253.45 3.07 USD | ₹54.39B 658.05M USD | 19.03 | ₹13.13 0.16 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹519.10 6.28 USD |
+2.59
|
₹38.94B 471.08M USD | ₹642.13K 7.77K USD | ₹502.05 6.07 USD | ₹524.45 6.34 USD | ₹38.94B 471.08M USD | 22.29 | ₹23.28 0.28 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹142.03 1.72 USD |
+2.19
|
₹25.43B 307.72M USD | ₹164.46K 1.99K USD | ₹139.93 1.69 USD | ₹142.59 1.73 USD | ₹25.43B 307.72M USD | 7.63 | ₹18.60 0.23 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹40.28 0.49 USD |
-0.69
|
₹22.83B 276.21M USD | ₹5.79M 70.04K USD | ₹40.00 0.48 USD | ₹41.35 0.5 USD | ₹22.83B 276.21M USD | 71.92 | ₹0.56 0.006 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.28 1.04 USD |
+1.41
|
₹17.49B 211.6M USD | ₹309.65K 3.75K USD | ₹85.43 1.03 USD | ₹86.80 1.05 USD | ₹17.49B 211.6M USD | 22.88 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹11.96 0.14 USD |
-0.5
|
₹15.26B 184.56M USD | ₹1.69M 20.48K USD | ₹11.90 0.14 USD | ₹12.20 0.15 USD | ₹15.26B 184.56M USD | 54.36 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹212.44 2.57 USD |
+4.52
|
₹14.58B 176.37M USD | ₹146.51K 1.77K USD | ₹204.00 2.47 USD | ₹213.00 2.58 USD | ₹14.58B 176.37M USD | 27.73 | ₹7.66 0.09 USD | ||
| BMW Industries Ltd BMW.BO | ₹63.36 0.77 USD |
+3.55
|
₹14.26B 172.54M USD | ₹435.51K 5.27K USD | ₹61.80 0.75 USD | ₹63.78 0.77 USD | ₹14.26B 172.54M USD | 17.64 | ₹3.59 0.04 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.87 0.08 USD |
+0.88
|
₹12.01B 145.28M USD | ₹194.89K 2.36K USD | ₹6.75 0.08 USD | ₹6.90 0.08 USD | ₹12.01B 145.28M USD | 68.70 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.82 0.08 USD |
+0.15
|
₹11.92B 144.22M USD | ₹2.21M 26.71K USD | ₹6.74 0.08 USD | ₹6.90 0.08 USD | ₹11.92B 144.22M USD | 68.20 | ₹0.10 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
+0.58
|
₹8.58B 103.81M USD | ₹454.04K 5.49K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.58
|
₹8.54B 103.32M USD | ₹4.84M 58.52K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹27.28 0.33 USD |
+5.9
|
₹7.69B 93.03M USD | ₹6.35M 76.84K USD | ₹26.00 0.31 USD | ₹27.50 0.33 USD | ₹7.69B 93.03M USD | 10.02 | ₹2.72 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+4.66
|
₹893.47M 10.81M USD | ₹3.52M 42.64K USD | ₹3.24 0.04 USD | ₹3.38 0.04 USD | ₹893.47M 10.81M USD | 337.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.48 0.0058 USD |
+2.13
|
₹760.56M 9.2M USD | ₹1.60M 19.32K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹760.56M 9.2M USD | 0 | ₹0.00 0 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.00 0.05 USD |
-0.99
|
₹497.31M 6.02M USD | ₹848.66K 10.27K USD | ₹3.96 0.05 USD | ₹4.14 0.05 USD | ₹497.31M 6.02M USD | 18.18 | ₹0.22 0.002 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.90 0.01 USD |
-1.1
|
₹266.60M 3.23M USD | ₹601.56K 7.28K USD | ₹0.81 0.0097 USD | ₹0.93 0.01 USD | ₹266.60M 3.23M USD | 2.49 | ₹0.36 0.004 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,263.00 15.28 USD |
+0.16
|
₹3.08T 37.3B USD | ₹22.89K 276.92 USD | ₹1,258.00 15.22 USD | ₹1,272.70 15.4 USD | ₹3.08T 37.3B USD | 13.83 | ₹91.29 1.1 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,150.00 13.91 USD |
-0.5
|
₹1.17T 14.16B USD | ₹9.53K 115.25 USD | ₹1,144.05 13.84 USD | ₹1,167.25 14.12 USD | ₹1.17T 14.16B USD | 34.66 | ₹33.17 0.4 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,718.55 20.79 USD |
+0.36
|
₹966.78B 11.7B USD | ₹28.38K 343.31 USD | ₹1,705.40 20.63 USD | ₹1,730.30 20.93 USD | ₹966.78B 11.7B USD | 25.66 | ₹66.95 0.81 USD | ||
| Jindal Stainless Limited JSL.BO | ₹663.80 8.03 USD |
-0.07
|
₹546.94B 6.62B USD | ₹14.57K 176.3 USD | ₹663.00 8.02 USD | ₹673.00 8.14 USD | ₹546.94B 6.62B USD | 17.13 | ₹38.73 0.47 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,796.00 21.73 USD |
-1.45
|
₹498.67B 6.03B USD | ₹8.11K 98.07 USD | ₹1,791.95 21.68 USD | ₹1,830.40 22.14 USD | ₹498.67B 6.03B USD | 41.40 | ₹43.38 0.52 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,407.70 17.03 USD |
+4.77
|
₹371.22B 4.49B USD | ₹19.35K 234.08 USD | ₹1,343.60 16.26 USD | ₹1,410.50 17.06 USD | ₹371.22B 4.49B USD | 23.02 | ₹61.13 0.74 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹969.35 11.73 USD |
-0.55
|
₹269.76B 3.26B USD | ₹3.95K 47.78 USD | ₹967.25 11.7 USD | ₹992.75 12.01 USD | ₹269.76B 3.26B USD | 25.50 | ₹38.01 0.46 USD | ||
| KIOCL Limited KIOCL.BO | ₹409.65 4.96 USD |
+5.69
|
₹248.97B 3.01B USD | ₹31.54K 381.63 USD | ₹391.00 4.73 USD | ₹414.00 5.01 USD | ₹248.97B 3.01B USD | 1517.22 | ₹0.27 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹533.80 6.46 USD |
-0.8
|
₹188.10B 2.28B USD | ₹19.32K 233.73 USD | ₹529.00 6.4 USD | ₹541.40 6.55 USD | ₹188.10B 2.28B USD | 17.01 | ₹31.37 0.38 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,565.90 31.04 USD |
+0.56
|
₹179.85B 2.18B USD | ₹10.68K 129.25 USD | ₹2,536.10 30.68 USD | ₹2,575.00 31.15 USD | ₹179.85B 2.18B USD | 37.24 | ₹68.90 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,562.40 31 USD |
+0.6
|
₹179.60B 2.17B USD | ₹375.00 4.54 USD | ₹2,551.85 30.87 USD | ₹2,595.75 31.4 USD | ₹179.60B 2.17B USD | 37.26 | ₹68.77 0.83 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹274.70 3.32 USD |
-1.58
|
₹178.72B 2.16B USD | ₹103.57K 1.25K USD | ₹274.00 3.31 USD | ₹281.65 3.41 USD | ₹178.72B 2.16B USD | 21.81 | ₹12.59 0.15 USD | ||
| Usha Martin Limited USHAMART.BO | ₹498.05 6.03 USD |
+0.61
|
₹151.61B 1.83B USD | ₹17.94K 217.02 USD | ₹491.95 5.95 USD | ₹500.00 6.05 USD | ₹151.61B 1.83B USD | 30.95 | ₹16.09 0.19 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹624.70 7.56 USD |
+0.48
|
₹150.73B 1.82B USD | ₹6.54K 79.06 USD | ₹622.00 7.53 USD | ₹641.55 7.76 USD | ₹150.73B 1.82B USD | 31.55 | ₹19.80 0.24 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹218.00 2.64 USD |
+2.13
|
₹105.97B 1.28B USD | ₹53.17K 643.28 USD | ₹213.55 2.58 USD | ₹218.75 2.65 USD | ₹105.97B 1.28B USD | 16.13 | ₹13.51 0.16 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹90.60 1.1 USD |
+1.63
|
₹87.97B 1.06B USD | ₹306.38K 3.71K USD | ₹88.90 1.08 USD | ₹93.55 1.13 USD | ₹87.97B 1.06B USD | 18.99 | ₹4.77 0.06 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹444.00 5.37 USD |
+5.44
|
₹83.18B 1.01B USD | ₹143.54K 1.74K USD | ₹422.25 5.11 USD | ₹449.20 5.43 USD | ₹83.18B 1.01B USD | 63.15 | ₹7.03 0.09 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹610.05 7.38 USD |
-0.77
|
₹81.75B 988.99M USD | ₹43.63K 527.85 USD | ₹607.10 7.34 USD | ₹619.00 7.49 USD | ₹81.75B 988.99M USD | 11.65 | ₹52.32 0.63 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹609.55 7.37 USD |
-0.72
|
₹81.68B 988.18M USD | ₹1.64K 19.78 USD | ₹607.55 7.35 USD | ₹614.35 7.43 USD | ₹81.68B 988.18M USD | 9.71 | ₹62.72 0.76 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹355.65 4.3 USD |
+1.47
|
₹64.10B 775.44M USD | ₹21.73K 262.93 USD | ₹343.20 4.15 USD | ₹365.00 4.42 USD | ₹64.10B 775.44M USD | 31.78 | ₹11.19 0.14 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.36 0.81 USD |
+0.58
|
₹61.45B 743.43M USD | ₹14.17K 171.46 USD | ₹65.23 0.79 USD | ₹67.50 0.82 USD | ₹61.45B 743.43M USD | 47.43 | ₹1.42 0.02 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹249.75 3.02 USD |
+1.28
|
₹54.35B 657.5M USD | ₹19.92K 241.05 USD | ₹248.55 3.01 USD | ₹253.15 3.06 USD | ₹54.35B 657.5M USD | 16.58 | ₹15.06 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,337.55 16.18 USD |
+0.89
|
₹44.46B 537.87M USD | ₹2.72K 32.91 USD | ₹1,313.00 15.89 USD | ₹1,342.00 16.24 USD | ₹44.46B 537.87M USD | 23.85 | ₹56.08 0.68 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,332.00 16.11 USD |
+0.73
|
₹44.27B 535.64M USD | ₹91.23K 1.1K USD | ₹1,312.00 15.87 USD | ₹1,342.90 16.25 USD | ₹44.27B 535.64M USD | 23.75 | ₹56.07 0.68 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹59.60 0.72 USD |
+9.1
|
₹39.49B 477.78M USD | ₹763.06K 9.23K USD | ₹55.53 0.67 USD | ₹60.46 0.73 USD | ₹39.49B 477.78M USD | 1.75 | ₹34.00 0.41 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹516.80 6.25 USD |
+2.44
|
₹38.76B 468.99M USD | ₹15.76K 190.69 USD | ₹502.60 6.08 USD | ₹523.20 6.33 USD | ₹38.76B 468.99M USD | 22.21 | ₹23.26 0.28 USD | ||
| Kalyani Steels Limited KSL.NS | ₹804.50 9.73 USD |
+1.43
|
₹35.12B 424.88M USD | ₹13.07K 158.14 USD | ₹793.05 9.59 USD | ₹809.50 9.79 USD | ₹35.12B 424.88M USD | 13.61 | ₹59.09 0.71 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Kalyani Steels Limited KSL.BO | ₹801.60 9.7 USD |
+1.17
|
₹34.99B 423.35M USD | ₹1.02K 12.34 USD | ₹797.55 9.65 USD | ₹808.45 9.78 USD | ₹34.99B 423.35M USD | 13.13 | ₹61.04 0.74 USD | ||
| Steelcast Limited STEELCAS.NS | ₹288.75 3.49 USD |
+1.3
|
₹29.22B 353.53M USD | ₹18.15K 219.52 USD | ₹284.05 3.44 USD | ₹289.75 3.51 USD | ₹29.22B 353.53M USD | 33.65 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹288.55 3.49 USD |
+1.53
|
₹29.20B 353.29M USD | ₹23.72K 287.01 USD | ₹284.00 3.44 USD | ₹290.65 3.52 USD | ₹29.20B 353.29M USD | 33.63 | ₹8.58 0.1 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,001.50 12.12 USD |
+1.86
|
₹29.16B 352.73M USD | ₹1.21K 14.58 USD | ₹986.00 11.93 USD | ₹1,001.70 12.12 USD | ₹29.16B 352.73M USD | 6.72 | ₹148.95 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,001.30 12.11 USD |
+1.9
|
₹29.15B 352.66M USD | ₹19.86K 240.27 USD | ₹981.00 11.87 USD | ₹1,006.80 12.18 USD | ₹29.15B 352.66M USD | 6.72 | ₹148.96 1.8 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹272.00 3.29 USD |
-0.09
|
₹26.30B 318.17M USD | ₹13.25K 160.32 USD | ₹271.00 3.28 USD | ₹274.10 3.32 USD | ₹26.30B 318.17M USD | 20.73 | ₹13.12 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹271.50 3.28 USD |
-0.13
|
₹26.25B 317.58M USD | ₹1.06K 12.76 USD | ₹270.95 3.28 USD | ₹273.10 3.3 USD | ₹26.25B 317.58M USD | 20.67 | ₹13.13 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹141.50 1.71 USD |
+1.8
|
₹25.34B 306.57M USD | ₹11.10K 134.28 USD | ₹138.60 1.68 USD | ₹142.35 1.72 USD | ₹25.34B 306.57M USD | 7.61 | ₹18.59 0.22 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹3,997.50 48.36 USD |
+0.9
|
₹23.99B 290.18M USD | ₹4.54K 54.96 USD | ₹3,950.00 47.79 USD | ₹4,010.00 48.51 USD | ₹23.99B 290.18M USD | 0 | -₹44.77 -0.5 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹40.20 0.49 USD |
-0.94
|
₹22.79B 275.66M USD | ₹281.51K 3.41K USD | ₹40.10 0.49 USD | ₹41.29 0.5 USD | ₹22.79B 275.66M USD | 0 | -₹1.55 -0.01 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹447.25 5.41 USD |
+4.64
|
₹22.71B 274.72M USD | ₹93.43K 1.13K USD | ₹426.55 5.16 USD | ₹448.50 5.43 USD | ₹22.71B 274.72M USD | 32.38 | ₹13.81 0.17 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹137.59 1.66 USD |
+0.32
|
₹19.88B 240.53M USD | ₹42.54K 514.64 USD | ₹136.55 1.65 USD | ₹138.78 1.68 USD | ₹19.88B 240.53M USD | 3.29 | ₹41.80 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹137.00 1.66 USD |
+0.33
|
₹19.80B 239.5M USD | ₹2.88K 34.87 USD | ₹136.50 1.65 USD | ₹138.80 1.68 USD | ₹19.80B 239.5M USD | 30.51 | ₹4.49 0.05 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹86.01 1.04 USD |
+1.01
|
₹17.46B 211.19M USD | ₹27.85K 336.99 USD | ₹85.25 1.03 USD | ₹86.96 1.05 USD | ₹17.46B 211.19M USD | 22.45 | ₹3.83 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹11.97 0.14 USD |
-0.83
|
₹15.27B 184.72M USD | ₹201.50K 2.44K USD | ₹11.90 0.14 USD | ₹12.23 0.15 USD | ₹15.27B 184.72M USD | 54.40 | ₹0.22 0.002 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹921.00 11.14 USD |
-0.43
|
₹15.14B 183.12M USD | ₹20.00 0.24 USD | ₹921.00 11.14 USD | ₹921.00 11.14 USD | ₹15.14B 183.12M USD | 157.97 | ₹5.83 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹916.20 11.08 USD |
+0.32
|
₹15.06B 182.17M USD | ₹391.00 4.73 USD | ₹885.00 10.71 USD | ₹916.20 11.08 USD | ₹15.06B 182.17M USD | 156.88 | ₹5.84 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹212.45 2.57 USD |
+4.66
|
₹14.58B 176.38M USD | ₹8.67K 104.94 USD | ₹204.60 2.48 USD | ₹212.45 2.57 USD | ₹14.58B 176.38M USD | 27.77 | ₹7.65 0.09 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹1,006.70 12.18 USD |
+13.77
|
₹12.83B 155.2M USD | ₹11.99K 145.02 USD | ₹875.95 10.6 USD | ₹1,061.80 12.85 USD | ₹12.83B 155.2M USD | 0 | -₹12.30 -0.1 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹1,003.25 12.14 USD |
+13.15
|
₹12.78B 154.67M USD | ₹245.63K 2.97K USD | ₹870.00 10.53 USD | ₹1,063.70 12.87 USD | ₹12.78B 154.67M USD | 0 | -₹12.32 -0.1 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹61.90 0.75 USD |
-0.66
|
₹8.96B 108.41M USD | ₹3.51K 42.5 USD | ₹60.70 0.73 USD | ₹63.95 0.77 USD | ₹8.96B 108.41M USD | 0 | -₹0.02 -0.0002 USD | ||
| Uni Abex Alloy Products Limited UNIABEXAL.BO | ₹4,525.00 54.74 USD |
+2.12
|
₹8.94B 108.12M USD | ₹656.00 7.94 USD | ₹4,430.00 53.6 USD | ₹4,573.00 55.33 USD | ₹8.94B 108.12M USD | 3.19 | ₹1.42K 17.14 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹59.34 0.72 USD |
-5
|
₹8.59B 103.93M USD | ₹123.67K 1.5K USD | ₹59.34 0.72 USD | ₹63.50 0.77 USD | ₹8.59B 103.93M USD | 0 | -₹0.02 -0.0002 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.15 0.33 USD |
+5.77
|
₹7.65B 92.59M USD | ₹243.82K 2.95K USD | ₹25.89 0.31 USD | ₹27.44 0.33 USD | ₹7.65B 92.59M USD | 9.98 | ₹2.72 0.03 USD | ||
| Beekay Steel Industries Limited BEEKAY.BO | ₹399.05 4.83 USD |
-2.46
|
₹7.61B 92.08M USD | ₹121.00 1.46 USD | ₹395.00 4.78 USD | ₹409.10 4.95 USD | ₹7.61B 92.08M USD | 21.06 | ₹18.94 0.23 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| VISA Chrome Limited VISASTEEL.BO | ₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
| Investment & Precision Castings Limited INVPRECQ.BO | ₹615.60 7.45 USD |
+3.04
|
₹6.16B 74.48M USD | ₹693.00 8.38 USD | ₹589.50 7.13 USD | ₹620.00 7.5 USD | ₹6.16B 74.48M USD | 52.30 | ₹11.77 0.14 USD | ||
| Panchmahal Steel Limited PANCHMAHQ.BO | ₹306.00 3.7 USD |
-4.6
|
₹5.84B 70.63M USD | ₹222.00 2.69 USD | ₹305.50 3.7 USD | ₹320.50 3.88 USD | ₹5.84B 70.63M USD | 0 | -₹1.19 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.40 0.82 USD |
+0.09
|
₹4.42B 53.44M USD | ₹4.51K 54.54 USD | ₹65.00 0.79 USD | ₹67.40 0.82 USD | ₹4.42B 53.44M USD | 11.06 | ₹6.09 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}