Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (166)
Tous marchés
Matériaux de base (166)
Acier (166)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,348.00 16.31 USD |
-0.3
|
₹3.29T 39.82B USD | ₹1.61M 19.5K USD | ₹1,336.40 16.17 USD | ₹1,355.40 16.4 USD | ₹3.29T 39.82B USD | 11.62 | ₹115.95 1.4 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹187.00 2.26 USD |
-0.11
|
₹2.33T 28.22B USD | ₹611.86K 7.4K USD | ₹185.80 2.25 USD | ₹188.40 2.28 USD | ₹2.33T 28.22B USD | 20.10 | ₹9.30 0.11 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹186.68 2.26 USD |
-0.7
|
₹2.33T 28.17B USD | ₹13.05M 157.89K USD | ₹185.80 2.25 USD | ₹188.43 2.28 USD | ₹2.33T 28.17B USD | 20.07 | ₹9.30 0.11 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,157.80 14.01 USD |
-0.46
|
₹1.18T 14.26B USD | ₹351.81K 4.26K USD | ₹1,150.10 13.91 USD | ₹1,167.50 14.12 USD | ₹1.18T 14.26B USD | 41.27 | ₹28.05 0.34 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹176.40 2.13 USD |
-0.68
|
₹728.62B 8.82B USD | ₹374.47K 4.53K USD | ₹174.75 2.11 USD | ₹178.75 2.16 USD | ₹728.62B 8.82B USD | 12.99 | ₹13.57 0.16 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹176.20 2.13 USD |
-0.84
|
₹727.80B 8.81B USD | ₹12.43M 150.43K USD | ₹174.72 2.11 USD | ₹178.68 2.16 USD | ₹727.80B 8.81B USD | 12.98 | ₹13.57 0.16 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,251.60 27.24 USD |
+1.16
|
₹625.18B 7.56B USD | ₹589.38K 7.13K USD | ₹2,211.00 26.75 USD | ₹2,257.00 27.31 USD | ₹625.18B 7.56B USD | 47.74 | ₹47.16 0.57 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.90 0.85 USD |
-1.76
|
₹614.55B 7.44B USD | ₹1.72M 20.79K USD | ₹69.00 0.83 USD | ₹70.50 0.85 USD | ₹614.55B 7.44B USD | 8.26 | ₹8.46 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.80 0.84 USD |
-1.79
|
₹613.67B 7.42B USD | ₹22.88M 276.86K USD | ₹69.01 0.83 USD | ₹70.51 0.85 USD | ₹613.67B 7.42B USD | 8.25 | ₹8.46 0.1 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,237.00 27.06 USD |
+3.76
|
₹589.91B 7.14B USD | ₹1.21M 14.67K USD | ₹2,138.00 25.87 USD | ₹2,250.00 27.22 USD | ₹589.91B 7.14B USD | 24.92 | ₹89.74 1.09 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹712.00 8.61 USD |
+0.2
|
₹586.65B 7.1B USD | ₹172.50K 2.09K USD | ₹706.00 8.54 USD | ₹717.30 8.68 USD | ₹586.65B 7.1B USD | 17.61 | ₹40.43 0.49 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,314.90 15.91 USD |
+0.08
|
₹366.04B 4.43B USD | ₹139.82K 1.69K USD | ₹1,296.10 15.68 USD | ₹1,324.20 16.02 USD | ₹366.04B 4.43B USD | 27.00 | ₹48.70 0.59 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹261.00 3.16 USD |
+3.56
|
₹166.48B 2.01B USD | ₹2.07M 25.01K USD | ₹246.65 2.98 USD | ₹262.88 3.18 USD | ₹166.48B 2.01B USD | 30.38 | ₹8.59 0.1 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹483.80 5.85 USD |
-1.02
|
₹147.27B 1.78B USD | ₹410.31K 4.96K USD | ₹478.40 5.79 USD | ₹491.85 5.95 USD | ₹147.27B 1.78B USD | 27.70 | ₹17.46 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹220.75 2.67 USD |
-0.52
|
₹143.71B 1.74B USD | ₹1.02M 12.32K USD | ₹217.20 2.63 USD | ₹221.90 2.68 USD | ₹143.71B 1.74B USD | 17.46 | ₹12.64 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹527.00 6.38 USD |
+0.03
|
₹127.16B 1.54B USD | ₹138.49K 1.68K USD | ₹521.20 6.31 USD | ₹527.95 6.39 USD | ₹127.16B 1.54B USD | 31.22 | ₹16.88 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.65 1.1 USD |
-2.03
|
₹88.02B 1.06B USD | ₹1.54M 18.58K USD | ₹90.37 1.09 USD | ₹92.52 1.12 USD | ₹88.02B 1.06B USD | 12.78 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹402.70 4.87 USD |
-0.78
|
₹75.44B 912.72M USD | ₹1.03M 12.5K USD | ₹400.45 4.84 USD | ₹412.00 4.98 USD | ₹75.44B 912.72M USD | 50.33 | ₹8.00 0.1 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹819.95 9.92 USD |
-6
|
₹61.50B 744.1M USD | ₹1.19M 14.45K USD | ₹816.20 9.87 USD | ₹879.00 10.63 USD | ₹61.50B 744.1M USD | 30.08 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹65.75 0.8 USD |
-1.89
|
₹59.98B 725.66M USD | ₹398.21K 4.82K USD | ₹65.75 0.8 USD | ₹67.74 0.82 USD | ₹59.98B 725.66M USD | 30.72 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹560.10 6.78 USD |
-0.28
|
₹55.85B 675.7M USD | ₹214.95K 2.6K USD | ₹550.20 6.66 USD | ₹561.40 6.79 USD | ₹55.85B 675.7M USD | 25.90 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹213.51 2.58 USD |
+1.73
|
₹46.47B 562.18M USD | ₹515.98K 6.24K USD | ₹207.00 2.5 USD | ₹214.14 2.59 USD | ₹46.47B 562.18M USD | 14.79 | ₹14.43 0.17 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹114.08 1.38 USD |
-3.83
|
₹20.43B 247.16M USD | ₹1.20M 14.53K USD | ₹113.91 1.38 USD | ₹119.65 1.45 USD | ₹20.43B 247.16M USD | 6.52 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹76.18 0.92 USD |
+0.24
|
₹15.44B 186.83M USD | ₹505.62K 6.12K USD | ₹75.30 0.91 USD | ₹77.77 0.94 USD | ₹15.44B 186.83M USD | 18.76 | ₹4.06 0.05 USD | ||
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.87 0.13 USD |
-1.36
|
₹14.74B 178.32M USD | ₹2.20M 26.67K USD | ₹10.75 0.13 USD | ₹11.02 0.13 USD | ₹14.74B 178.32M USD | 29.37 | ₹0.37 0.004 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹84.15 1.02 USD |
-3.92
|
₹12.18B 147.38M USD | ₹387.86K 4.69K USD | ₹83.70 1.01 USD | ₹87.79 1.06 USD | ₹12.18B 147.38M USD | 66.78 | ₹1.26 0.02 USD | ||
MSP Steel & Power Limited
MSPL.NS
IN
|
₹33.50 0.41 USD |
+1.82
|
₹11.91B 144.12M USD | ₹4.98M 60.31K USD | ₹32.52 0.39 USD | ₹34.88 0.42 USD | ₹11.91B 144.12M USD | 58.77 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹37.39 0.45 USD |
+1.3
|
₹10.54B 127.51M USD | ₹649.14K 7.85K USD | ₹36.12 0.44 USD | ₹37.75 0.46 USD | ₹10.54B 127.51M USD | 11.83 | ₹3.16 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.55 0.06 USD |
-1.94
|
₹7.95B 96.22M USD | ₹168.74K 2.04K USD | ₹4.50 0.05 USD | ₹4.63 0.06 USD | ₹7.95B 96.22M USD | 56.87 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.54 0.05 USD |
-2.16
|
₹7.94B 96.01M USD | ₹2.04M 24.68K USD | ₹4.51 0.05 USD | ₹4.63 0.06 USD | ₹7.94B 96.01M USD | 56.75 | ₹0.08 0.0009 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
0
|
₹6.81B 82.37M USD | ₹119.91K 1.45K USD | ₹4.10 0.05 USD | ₹4.23 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.15 0.05 USD |
-0.48
|
₹6.79B 82.14M USD | ₹791.01K 9.57K USD | ₹4.10 0.05 USD | ₹4.20 0.05 USD | ₹6.79B 82.14M USD | 41.50 | ₹0.10 0.001 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹5.76 0.07 USD |
+4.92
|
₹1.44B 17.42M USD | ₹558.93K 6.76K USD | ₹5.60 0.07 USD | ₹5.76 0.07 USD | ₹1.44B 17.42M USD | 0 | -₹0.18 -0.002 USD | ||
|
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.23 0.03 USD |
-0.45
|
₹591.23M 7.15M USD | ₹228.83K 2.77K USD | ₹2.22 0.03 USD | ₹2.28 0.03 USD | ₹591.23M 7.15M USD | 223.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹1.72 0.02 USD |
-1.15
|
₹367.69M 4.45M USD | ₹1.28M 15.48K USD | ₹1.71 0.02 USD | ₹1.80 0.02 USD | ₹367.69M 4.45M USD | 2.77 | ₹0.62 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.68 0.0082 USD |
-2.86
|
₹201.43M 2.44M USD | ₹1.32M 15.96K USD | ₹0.65 0.0078 USD | ₹0.72 0.0087 USD | ₹201.43M 2.44M USD | 2.51 | ₹0.27 0.003 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,345.20 16.27 USD |
-0.65
|
₹3.28T 39.74B USD | ₹33.13K 400.85 USD | ₹1,337.00 16.18 USD | ₹1,355.85 16.4 USD | ₹3.28T 39.74B USD | 11.56 | ₹116.30 1.41 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,162.15 14.06 USD |
+0.36
|
₹1.18T 14.31B USD | ₹8.14K 98.43 USD | ₹1,151.60 13.93 USD | ₹1,167.15 14.12 USD | ₹1.18T 14.31B USD | 41.43 | ₹28.05 0.34 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,786.50 21.61 USD |
-1.59
|
₹1.01T 12.16B USD | ₹13.67K 165.42 USD | ₹1,781.00 21.55 USD | ₹1,815.45 21.96 USD | ₹1.01T 12.16B USD | 18.83 | ₹94.83 1.15 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,250.00 27.22 USD |
+0.82
|
₹624.73B 7.56B USD | ₹16.43K 198.8 USD | ₹2,213.35 26.78 USD | ₹2,255.30 27.29 USD | ₹624.73B 7.56B USD | 47.70 | ₹47.16 0.57 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹716.70 8.67 USD |
+0.74
|
₹590.52B 7.14B USD | ₹9.70K 117.38 USD | ₹706.85 8.55 USD | ₹716.70 8.67 USD | ₹590.52B 7.14B USD | 17.72 | ₹40.43 0.49 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,230.70 26.99 USD |
+3.29
|
₹588.24B 7.12B USD | ₹122.24K 1.48K USD | ₹2,142.85 25.92 USD | ₹2,250.00 27.22 USD | ₹588.24B 7.12B USD | 24.85 | ₹89.74 1.09 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,319.75 15.97 USD |
+0.41
|
₹367.40B 4.44B USD | ₹9.73K 117.66 USD | ₹1,296.25 15.68 USD | ₹1,324.60 16.03 USD | ₹367.40B 4.44B USD | 27.09 | ₹48.71 0.59 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹338.80 4.1 USD |
-0.34
|
₹205.91B 2.49B USD | ₹2.83K 34.29 USD | ₹334.30 4.04 USD | ₹342.45 4.14 USD | ₹205.91B 2.49B USD | 335.44 | ₹1.01 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹337.50 4.08 USD |
-0.78
|
₹205.12B 2.48B USD | ₹50.86K 615.26 USD | ₹333.35 4.03 USD | ₹343.95 4.16 USD | ₹205.12B 2.48B USD | 334.15 | ₹1.01 0.01 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,496.00 30.2 USD |
+0.37
|
₹174.95B 2.12B USD | ₹3.34K 40.35 USD | ₹2,446.35 29.6 USD | ₹2,556.35 30.93 USD | ₹174.95B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,496.00 30.2 USD |
+0.89
|
₹174.95B 2.12B USD | ₹31.63K 382.69 USD | ₹2,465.00 29.82 USD | ₹2,560.00 30.97 USD | ₹174.95B 2.12B USD | 43.99 | ₹56.73 0.69 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹261.45 3.16 USD |
+3.75
|
₹166.77B 2.02B USD | ₹138.25K 1.67K USD | ₹246.85 2.99 USD | ₹262.65 3.18 USD | ₹166.77B 2.02B USD | 30.43 | ₹8.59 0.1 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹445.00 5.38 USD |
-0.63
|
₹156.81B 1.9B USD | ₹13.27K 160.56 USD | ₹442.75 5.36 USD | ₹450.95 5.46 USD | ₹156.81B 1.9B USD | 14.10 | ₹31.56 0.38 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹444.05 5.37 USD |
-0.79
|
₹156.47B 1.89B USD | ₹150.07K 1.82K USD | ₹443.15 5.36 USD | ₹450.85 5.45 USD | ₹156.47B 1.89B USD | 14.07 | ₹31.56 0.38 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
-0.9
|
₹147.44B 1.78B USD | ₹14.30K 172.99 USD | ₹479.00 5.8 USD | ₹491.95 5.95 USD | ₹147.44B 1.78B USD | 27.44 | ₹17.65 0.21 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹220.20 2.66 USD |
-0.77
|
₹143.35B 1.73B USD | ₹72.62K 878.61 USD | ₹217.60 2.63 USD | ₹223.95 2.71 USD | ₹143.35B 1.73B USD | 17.28 | ₹12.74 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹523.00 6.33 USD |
-0.7
|
₹126.19B 1.53B USD | ₹28.84K 348.96 USD | ₹522.35 6.32 USD | ₹527.35 6.38 USD | ₹126.19B 1.53B USD | 30.98 | ₹16.88 0.2 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹185.20 2.24 USD |
+0.84
|
₹90.03B 1.09B USD | ₹27.09K 327.79 USD | ₹180.75 2.19 USD | ₹185.35 2.24 USD | ₹90.03B 1.09B USD | 10.73 | ₹17.26 0.21 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.60 1.1 USD |
-2.11
|
₹87.97B 1.06B USD | ₹91.62K 1.11K USD | ₹90.34 1.09 USD | ₹92.99 1.13 USD | ₹87.97B 1.06B USD | 12.77 | ₹7.09 0.09 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹403.35 4.88 USD |
-0.48
|
₹75.56B 914.19M USD | ₹76.46K 925.08 USD | ₹400.45 4.84 USD | ₹411.95 4.98 USD | ₹75.56B 914.19M USD | 50.41 | ₹8.00 0.1 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹543.10 6.57 USD |
-4.82
|
₹72.77B 880.46M USD | ₹998.86K 12.08K USD | ₹526.30 6.37 USD | ₹580.80 7.03 USD | ₹72.77B 880.46M USD | 9.87 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹541.40 6.55 USD |
-5.13
|
₹72.55B 877.7M USD | ₹26.47K 320.26 USD | ₹529.45 6.41 USD | ₹580.20 7.02 USD | ₹72.55B 877.7M USD | 9.84 | ₹55.02 0.67 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹401.70 4.86 USD |
+0.97
|
₹72.39B 875.85M USD | ₹135.79K 1.64K USD | ₹388.95 4.71 USD | ₹402.50 4.87 USD | ₹72.39B 875.85M USD | 35.39 | ₹11.35 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹400.15 4.84 USD |
+0.54
|
₹72.11B 872.47M USD | ₹6.51K 78.8 USD | ₹390.75 4.73 USD | ₹402.45 4.87 USD | ₹72.11B 872.47M USD | 35.22 | ₹11.36 0.14 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹821.45 9.94 USD |
-5.89
|
₹61.62B 745.46M USD | ₹92.83K 1.12K USD | ₹816.50 9.88 USD | ₹876.30 10.6 USD | ₹61.62B 745.46M USD | 30.14 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹65.75 0.8 USD |
-2.03
|
₹59.98B 725.66M USD | ₹13.07K 158.15 USD | ₹65.75 0.8 USD | ₹67.72 0.82 USD | ₹59.98B 725.66M USD | 30.72 | ₹2.14 0.03 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹560.85 6.79 USD |
-0.13
|
₹55.93B 676.6M USD | ₹13.22K 159.95 USD | ₹550.60 6.66 USD | ₹566.70 6.86 USD | ₹55.93B 676.6M USD | 25.94 | ₹21.62 0.26 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.10 2.57 USD |
+1.07
|
₹46.16B 558.47M USD | ₹26.98K 326.39 USD | ₹206.95 2.5 USD | ₹214.25 2.59 USD | ₹46.16B 558.47M USD | 14.69 | ₹14.43 0.17 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹387.50 4.69 USD |
+1.71
|
₹39.22B 474.44M USD | ₹19.28K 233.27 USD | ₹377.40 4.57 USD | ₹388.50 4.7 USD | ₹39.22B 474.44M USD | 43.29 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹387.00 4.68 USD |
+1.31
|
₹39.16B 473.82M USD | ₹47.44K 573.99 USD | ₹377.65 4.57 USD | ₹388.00 4.69 USD | ₹39.16B 473.82M USD | 43.24 | ₹8.95 0.11 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹877.50 10.62 USD |
-0.9
|
₹38.31B 463.43M USD | ₹4.49K 54.29 USD | ₹870.70 10.53 USD | ₹910.00 11.01 USD | ₹38.31B 463.43M USD | 13.59 | ₹64.54 0.78 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹875.30 10.59 USD |
-1.25
|
₹38.21B 462.27M USD | ₹75.71K 915.9 USD | ₹870.40 10.53 USD | ₹911.40 11.03 USD | ₹38.21B 462.27M USD | 13.56 | ₹64.54 0.78 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹376.00 4.55 USD |
-1.36
|
₹36.35B 439.82M USD | ₹2.03K 24.56 USD | ₹375.50 4.54 USD | ₹384.30 4.65 USD | ₹36.35B 439.82M USD | 22.56 | ₹16.66 0.2 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹376.00 4.55 USD |
-1.38
|
₹36.35B 439.82M USD | ₹80.39K 972.59 USD | ₹373.80 4.52 USD | ₹382.90 4.63 USD | ₹36.35B 439.82M USD | 22.56 | ₹16.66 0.2 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹42.87 0.52 USD |
-0.92
|
₹28.41B 343.67M USD | ₹27.17K 328.69 USD | ₹42.27 0.51 USD | ₹43.34 0.52 USD | ₹28.41B 343.67M USD | 204.14 | ₹0.21 0.002 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹849.70 10.28 USD |
+0.6
|
₹26.08B 315.55M USD | ₹1.29K 15.66 USD | ₹835.30 10.11 USD | ₹855.00 10.34 USD | ₹26.08B 315.55M USD | 5.02 | ₹169.20 2.05 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹846.00 10.24 USD |
+0.62
|
₹25.97B 314.17M USD | ₹25.04K 302.95 USD | ₹835.15 10.1 USD | ₹854.25 10.34 USD | ₹25.97B 314.17M USD | 5.00 | ₹169.20 2.05 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,519.90 18.39 USD |
+1.33
|
₹24.98B 302.2M USD | ₹339.00 4.1 USD | ₹1,499.90 18.15 USD | ₹1,570.00 18.99 USD | ₹24.98B 302.2M USD | 252.89 | ₹6.01 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,480.00 17.91 USD |
-1.91
|
₹24.32B 294.27M USD | ₹1.22K 14.71 USD | ₹1,480.00 17.91 USD | ₹1,560.00 18.87 USD | ₹24.32B 294.27M USD | 243.42 | ₹6.08 0.07 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹419.00 5.07 USD |
-0.78
|
₹21.27B 257.37M USD | ₹35.65K 431.34 USD | ₹415.00 5.02 USD | ₹426.60 5.16 USD | ₹21.27B 257.37M USD | 25.54 | ₹16.40 0.2 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹144.50 1.75 USD |
+3.58
|
₹20.88B 252.61M USD | ₹1.04M 12.64K USD | ₹136.50 1.65 USD | ₹150.37 1.82 USD | ₹20.88B 252.61M USD | 3.30 | ₹43.77 0.53 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,475.00 42.04 USD |
-0.79
|
₹20.85B 252.25M USD | ₹6.81K 82.38 USD | ₹3,450.20 41.74 USD | ₹3,535.10 42.77 USD | ₹20.85B 252.25M USD | 620.53 | ₹5.60 0.07 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹144.00 1.74 USD |
+2.97
|
₹20.81B 251.73M USD | ₹53.48K 647.02 USD | ₹136.70 1.65 USD | ₹150.00 1.81 USD | ₹20.81B 251.73M USD | 3.28 | ₹43.77 0.53 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹114.25 1.38 USD |
-3.67
|
₹20.46B 247.53M USD | ₹43.96K 531.89 USD | ₹114.00 1.38 USD | ₹119.90 1.45 USD | ₹20.46B 247.53M USD | 6.53 | ₹17.48 0.21 USD | ||
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹75.53 0.91 USD |
-0.63
|
₹15.31B 185.23M USD | ₹75.55K 914.01 USD | ₹75.32 0.91 USD | ₹77.79 0.94 USD | ₹15.31B 185.23M USD | 18.60 | ₹4.06 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹10.86 0.13 USD |
-1.45
|
₹14.73B 178.15M USD | ₹199.89K 2.42K USD | ₹10.75 0.13 USD | ₹11.04 0.13 USD | ₹14.73B 178.15M USD | 29.35 | ₹0.37 0.004 USD | ||
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹1,342.75 16.25 USD |
-0.47
|
₹13.43B 162.45M USD | ₹923.00 11.17 USD | ₹1,273.80 15.41 USD | ₹1,352.60 16.36 USD | ₹13.43B 162.45M USD | 92.09 | ₹14.58 0.18 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹84.80 1.03 USD |
-3.45
|
₹12.28B 148.52M USD | ₹26.90K 325.42 USD | ₹83.71 1.01 USD | ₹88.00 1.06 USD | ₹12.28B 148.52M USD | 67.30 | ₹1.26 0.02 USD | ||
BMW Industries Ltd.
BMW.BO
IN
|
₹54.32 0.66 USD |
+1.14
|
₹12.23B 147.92M USD | ₹128.72K 1.56K USD | ₹53.02 0.64 USD | ₹54.69 0.66 USD | ₹12.23B 147.92M USD | 13.37 | ₹4.06 0.05 USD | ||
MSP Steel & Power Limited
MSPL.BO
IN
|
₹33.97 0.41 USD |
+3.22
|
₹12.08B 146.14M USD | ₹220.32K 2.67K USD | ₹32.71 0.4 USD | ₹34.88 0.42 USD | ₹12.08B 146.14M USD | 59.59 | ₹0.57 0.006 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.95 0.45 USD |
+0.11
|
₹10.42B 126.01M USD | ₹27.46K 332.2 USD | ₹36.15 0.44 USD | ₹37.49 0.45 USD | ₹10.42B 126.01M USD | 11.69 | ₹3.16 0.04 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹150.15 1.82 USD |
-0.89
|
₹10.33B 124.95M USD | ₹4.30K 51.97 USD | ₹149.20 1.81 USD | ₹152.55 1.85 USD | ₹10.33B 124.95M USD | 19.75 | ₹7.60 0.09 USD | ||
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹150.05 1.82 USD |
-0.85
|
₹10.32B 124.87M USD | ₹58.12K 703.13 USD | ₹148.68 1.8 USD | ₹152.50 1.84 USD | ₹10.32B 124.87M USD | 19.74 | ₹7.60 0.09 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹654.00 7.91 USD |
+2.13
|
₹8.33B 100.83M USD | ₹4.35K 52.59 USD | ₹632.40 7.65 USD | ₹674.00 8.15 USD | ₹8.33B 100.83M USD | 0 | -₹28.62 -0.3 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹650.00 7.86 USD |
+1.57
|
₹8.28B 100.21M USD | ₹15.98K 193.37 USD | ₹635.05 7.68 USD | ₹676.85 8.19 USD | ₹8.28B 100.21M USD | 0 | -₹28.62 -0.3 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹122.00 1.48 USD |
+1.9
|
₹8.00B 96.73M USD | ₹37.83K 457.7 USD | ₹116.00 1.4 USD | ₹124.85 1.51 USD | ₹8.00B 96.73M USD | 14.23 | ₹8.57 0.1 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹394.25 4.77 USD |
-3.84
|
₹7.52B 90.97M USD | ₹318.00 3.85 USD | ₹393.25 4.76 USD | ₹416.45 5.04 USD | ₹7.52B 90.97M USD | 17.46 | ₹22.57 0.27 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹3,790.00 45.85 USD |
+1.26
|
₹7.49B 90.56M USD | ₹191.00 2.31 USD | ₹3,728.00 45.1 USD | ₹3,819.90 46.21 USD | ₹7.49B 90.56M USD | 2.65 | ₹1.43K 17.25 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹290.00 3.51 USD |
+1.75
|
₹5.53B 66.94M USD | ₹7.00 0.08 USD | ₹290.00 3.51 USD | ₹299.00 3.62 USD | ₹5.53B 66.94M USD | 65.16 | ₹4.45 0.05 USD | ||
|
Suraj Limited
SURAJLTD.BO
IN
|
₹200.00 2.42 USD |
0
|
₹3.67B 44.44M USD | ₹41.00 0.5 USD | ₹200.00 2.42 USD | ₹210.00 2.54 USD | ₹3.67B 44.44M USD | 34.18 | ₹5.85 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹107.69 1.3 USD |
+1.57
|
₹3.47B 42.04M USD | ₹710.00 8.59 USD | ₹105.01 1.27 USD | ₹108.00 1.31 USD | ₹3.47B 42.04M USD | 20.74 | ₹5.19 0.06 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.05 1.27 USD |
0
|
₹3.39B 41.01M USD | ₹132.00 1.6 USD | ₹104.00 1.26 USD | ₹108.00 1.31 USD | ₹3.39B 41.01M USD | 20.24 | ₹5.19 0.06 USD | ||
Scan Steels Limited
SCANSTL.BO
IN
|
₹51.54 0.62 USD |
+0.66
|
₹3.24B 39.22M USD | ₹1.40K 16.95 USD | ₹49.57 0.6 USD | ₹51.96 0.63 USD | ₹3.24B 39.22M USD | 12.60 | ₹4.09 0.05 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹237.50 2.87 USD |
0
|
₹2.95B 35.73M USD | ₹450.00 5.44 USD | ₹237.50 2.87 USD | ₹237.50 2.87 USD | ₹2.95B 35.73M USD | 38.68 | ₹6.14 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
