Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (121)
- {{country.name}}
- Tous les pays
- États-Unis (68)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (61)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (121)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (38)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (56)
- NSE (65)
Matériaux de base (121)
- {{item.name}}
- Tous secteur
- Matériaux de base (121)
Acier (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $938.9 11.36 USD |
+0.92
|
$2.48T 30.01B USD | $866.75K 10.49K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.48T 30.01B USD | 69.59 | $13.49 0.16 USD | |
| Tata Steel Limited TATASTEEL.BO | $130.65 1.58 USD |
+0.81
|
$1.77T 21.35B USD | $2.11M 25.55K USD | $128.1 1.55 USD | $136.25 1.65 USD | $1.77T 21.35B USD | 58.85 | $2.22 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $129.63 1.57 USD |
+0.12
|
$1.75T 21.21B USD | $34.29M 414.82K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.75T 21.21B USD | 58.65 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $790.8 9.57 USD |
-0.03
|
$859.24B 10.4B USD | $839.91K 10.16K USD | $777.7 9.41 USD | $822.75 9.95 USD | $859.24B 10.4B USD | 14.20 | $55.69 0.67 USD | |
| NMDC Limited NMDC.BO | $61.5 0.74 USD |
+0.26
|
$573.66B 6.94B USD | $955.67K 11.56K USD | $60.8 0.74 USD | $63.76 0.77 USD | $573.66B 6.94B USD | 8.34 | $7.37 0.09 USD | |
| NMDC Limited NMDC.NS | $61.39 0.74 USD |
+0.15
|
$573.01B 6.93B USD | $14.04M 169.82K USD | $60.81 0.74 USD | $63.72 0.77 USD | $573.01B 6.93B USD | 8.32 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $104.2 1.26 USD |
-0.38
|
$463.11B 5.6B USD | $409.7K 4.96K USD | $102.8 1.24 USD | $108.15 1.31 USD | $463.11B 5.6B USD | 19.18 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $104.1 1.26 USD |
-0.51
|
$462.54B 5.6B USD | $12.55M 151.78K USD | $102.75 1.24 USD | $108.14 1.31 USD | $462.54B 5.6B USD | 19.17 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $513.85 6.22 USD |
-0.54
|
$451.83B 5.47B USD | $427.35K 5.17K USD | $507.45 6.14 USD | $539 6.52 USD | $451.83B 5.47B USD | 17.50 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,459.65 17.66 USD |
+1.36
|
$427.31B 5.17B USD | $337.49K 4.08K USD | $1,429.8 17.3 USD | $1,488.3 18.01 USD | $427.31B 5.17B USD | 63.74 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $817 9.88 USD |
+0.59
|
$240.16B 2.91B USD | $135.48K 1.64K USD | $812.4 9.83 USD | $842.65 10.19 USD | $240.16B 2.91B USD | 25.20 | $32.41 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $777.9 9.41 USD |
-1.87
|
$208.54B 2.52B USD | $955.85K 11.56K USD | $752.4 9.1 USD | $813.75 9.85 USD | $208.54B 2.52B USD | 13.86 | $56.12 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $242.35 2.93 USD |
+3.66
|
$172.34B 2.09B USD | $745.85K 9.02K USD | $233.45 2.82 USD | $243 2.94 USD | $172.34B 2.09B USD | 7.94 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $444.25 5.37 USD |
-2.55
|
$170.45B 2.06B USD | $742.94K 8.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $170.45B 2.06B USD | 22.82 | $19.46 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $184.33 2.23 USD |
+2.29
|
$133.05B 1.61B USD | $1.49M 18.06K USD | $181 2.19 USD | $190 2.3 USD | $133.05B 1.61B USD | 14.36 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.44 1.51 USD |
-0.14
|
$120.85B 1.46B USD | $210.07K 2.54K USD | $123.2 1.49 USD | $129.95 1.57 USD | $120.85B 1.46B USD | 12.86 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$98.57B 1.19B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $98.57B 1.19B USD | 22.16 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $91.43 1.11 USD |
+1.51
|
$60.32B 729.81M USD | $594.29K 7.19K USD | $90.54 1.1 USD | $93.97 1.14 USD | $60.32B 729.81M USD | 7.33 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $246.8 2.99 USD |
+2.52
|
$56.51B 683.65M USD | $217.8K 2.63K USD | $241.52 2.92 USD | $251.59 3.04 USD | $56.51B 683.65M USD | 16.53 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $260.15 3.15 USD |
+0.68
|
$51B 617.01M USD | $176.92K 2.14K USD | $257 3.11 USD | $268.8 3.25 USD | $51B 617.01M USD | 48.17 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $163.61 1.98 USD |
+3.59
|
$31.75B 384.15M USD | $345.26K 4.18K USD | $161.88 1.96 USD | $167.57 2.03 USD | $31.75B 384.15M USD | 8.28 | $19.74 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $94.85 1.15 USD |
-0.28
|
$20.31B 245.68M USD | $376.46K 4.55K USD | $94.24 1.14 USD | $98.9 1.2 USD | $20.31B 245.68M USD | 24.38 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $269.7 3.26 USD |
+2.9
|
$18.55B 224.44M USD | $242.77K 2.94K USD | $259.3 3.14 USD | $272 3.29 USD | $18.55B 224.44M USD | 23.22 | $11.61 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.08 0.11 USD |
+3.77
|
$16.66B 201.61M USD | $3.77M 45.65K USD | $9.02 0.11 USD | $9.45 0.11 USD | $16.66B 201.61M USD | 30.26 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.88 0.33 USD |
-5.02
|
$16.1B 194.82M USD | $146.24K 1.77K USD | $26.88 0.33 USD | $26.88 0.33 USD | $16.1B 194.82M USD | 62.51 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.37 0.11 USD |
+1.19
|
$15.15B 183.23M USD | $2.62M 31.7K USD | $9.33 0.11 USD | $9.65 0.12 USD | $15.15B 183.23M USD | 37.47 | $0.25 0.003 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.37 0.11 USD |
+0.86
|
$15.1B 182.64M USD | $441.86K 5.35K USD | $9.31 0.11 USD | $9.65 0.12 USD | $15.1B 182.64M USD | 37.47 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.12 0.1 USD |
+3.57
|
$10.3B 124.56M USD | $575.89K 6.97K USD | $7.87 0.1 USD | $8.18 0.1 USD | $10.3B 124.56M USD | 23.19 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.15 0.33 USD |
+2.91
|
$8.32B 100.64M USD | $477.87K 5.78K USD | $26.7 0.32 USD | $27.94 0.34 USD | $8.32B 100.64M USD | 14.36 | $1.89 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.9599 0.01 USD |
+3.23
|
$1.59B 19.19M USD | $1.75M 21.11K USD | $0.9399 0.01 USD | $0.9699 0.01 USD | $1.59B 19.19M USD | 8.00 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $936.95 11.34 USD |
+0.8
|
$2.48T 29.97B USD | $18.56K 224.56 USD | $935 11.31 USD | $967.05 11.7 USD | $2.48T 29.97B USD | 69.50 | $13.48 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $798.25 9.66 USD |
+0.86
|
$866.89B 10.49B USD | $25.47K 308.12 USD | $778.05 9.41 USD | $822.6 9.95 USD | $866.89B 10.49B USD | 14.34 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $512.55 6.2 USD |
-0.78
|
$450.73B 5.45B USD | $11.13K 134.64 USD | $507.3 6.14 USD | $537.35 6.5 USD | $450.73B 5.45B USD | 17.46 | $29.34 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,462.2 17.69 USD |
+1.56
|
$428.15B 5.18B USD | $2.32K 28.01 USD | $1,429.45 17.29 USD | $1,487.7 18 USD | $428.15B 5.18B USD | 63.87 | $22.89 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $815.2 9.86 USD |
+0.03
|
$238.83B 2.89B USD | $10.54K 127.49 USD | $812.05 9.82 USD | $841 10.17 USD | $238.83B 2.89B USD | 25.12 | $32.44 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $776.35 9.39 USD |
-2.1
|
$208.06B 2.52B USD | $57.93K 700.88 USD | $753 9.11 USD | $811.45 9.82 USD | $208.06B 2.52B USD | 13.82 | $56.14 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,553 30.89 USD |
+1.68
|
$185.66B 2.25B USD | $131 1.58 USD | $2,543.4 30.77 USD | $2,562.35 31 USD | $185.66B 2.25B USD | 33.77 | $75.58 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,552.4 30.88 USD |
+1.43
|
$185.21B 2.24B USD | $4.04K 48.91 USD | $2,516.45 30.44 USD | $2,592.35 31.36 USD | $185.21B 2.24B USD | 33.81 | $75.49 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $444.2 5.37 USD |
-2.49
|
$170.55B 2.06B USD | $46.22K 559.23 USD | $439.05 5.31 USD | $478.45 5.79 USD | $170.55B 2.06B USD | 22.83 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
+2.35
|
$170.17B 2.06B USD | $75.1K 908.52 USD | $233.55 2.83 USD | $243.2 2.94 USD | $170.17B 2.06B USD | 7.85 | $30.49 0.37 USD | |
| KIOCL Limited KIOCL.BO | $226.7 2.74 USD |
+2.39
|
$144.66B 1.75B USD | $5.36K 64.81 USD | $221.4 2.68 USD | $227.75 2.76 USD | $144.66B 1.75B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $223.31 2.7 USD |
+0.97
|
$142.65B 1.73B USD | $36.17K 437.56 USD | $221.47 2.68 USD | $229.85 2.78 USD | $142.65B 1.73B USD | 0 | -$3.47 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.8 2.24 USD |
+2.25
|
$132.99B 1.61B USD | $70.84K 857 USD | $181.2 2.19 USD | $189.85 2.3 USD | $132.99B 1.61B USD | 14.40 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $124 1.5 USD |
+0.81
|
$121.99B 1.48B USD | $5.45K 65.88 USD | $123.5 1.49 USD | $133.95 1.62 USD | $121.99B 1.48B USD | 12.82 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $404.85 4.9 USD |
+2.38
|
$105.86B 1.28B USD | $77.82K 941.47 USD | $400.3 4.84 USD | $414.4 5.01 USD | $105.86B 1.28B USD | 25.72 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $403.05 4.88 USD |
+2.13
|
$105.6B 1.28B USD | $4.89K 59.17 USD | $399.65 4.84 USD | $444.9 5.38 USD | $105.6B 1.28B USD | 25.59 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $299.8 3.63 USD |
-0.08
|
$98.49B 1.19B USD | $2.88K 34.83 USD | $299.8 3.63 USD | $325 3.93 USD | $98.49B 1.19B USD | 22.15 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $658.85 7.97 USD |
+2.58
|
$96.13B 1.16B USD | $6.91K 83.65 USD | $648.8 7.85 USD | $671 8.12 USD | $96.13B 1.16B USD | 11.18 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $656.85 7.95 USD |
+2.25
|
$95.82B 1.16B USD | $108.87K 1.32K USD | $648.6 7.85 USD | $672.15 8.13 USD | $95.82B 1.16B USD | 11.15 | $58.91 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.41 1.11 USD |
+1.44
|
$60.28B 729.33M USD | $68.79K 832.21 USD | $90.55 1.1 USD | $94.44 1.14 USD | $60.28B 729.33M USD | 7.33 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $243.7 2.95 USD |
+1.61
|
$56B 677.54M USD | $14.21K 171.97 USD | $241.55 2.92 USD | $251.55 3.04 USD | $56B 677.54M USD | 16.33 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $260.85 3.16 USD |
+1.05
|
$51.19B 619.27M USD | $17.52K 211.93 USD | $257.25 3.11 USD | $269.7 3.26 USD | $51.19B 619.27M USD | 48.30 | $5.4 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $226.81 2.74 USD |
+2.55
|
$45.43B 549.57M USD | $124.28K 1.5K USD | $220 2.66 USD | $233.93 2.83 USD | $45.43B 549.57M USD | 25.25 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $226.3 2.74 USD |
+1.55
|
$44.98B 544.23M USD | $18.66K 225.73 USD | $220.9 2.67 USD | $234.9 2.84 USD | $44.98B 544.23M USD | 25.20 | $8.98 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $714 8.64 USD |
+0.84
|
$33.25B 402.33M USD | $378 4.57 USD | $707.15 8.56 USD | $723.2 8.75 USD | $33.25B 402.33M USD | 12.99 | $54.94 0.66 USD | |
| Kalyani Steels Limited KSL.NS | $713.55 8.63 USD |
+0.64
|
$33.19B 401.51M USD | $14.43K 174.63 USD | $706.1 8.54 USD | $725.45 8.78 USD | $33.19B 401.51M USD | 12.98 | $54.95 0.66 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $583.5 7.06 USD |
-1.49
|
$32.56B 393.97M USD | $2.32K 28.02 USD | $576.2 6.97 USD | $640 7.74 USD | $32.56B 393.97M USD | 7.53 | $77.42 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $583.25 7.06 USD |
-1.59
|
$32.53B 393.6M USD | $70.22K 849.51 USD | $576.75 6.98 USD | $612.45 7.41 USD | $32.53B 393.6M USD | 7.53 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $163.9 1.98 USD |
+4.33
|
$31.98B 386.86M USD | $31.24K 377.89 USD | $161.9 1.96 USD | $167 2.02 USD | $31.98B 386.86M USD | 8.29 | $19.75 0.24 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.95 0.37 USD |
+0.72
|
$31.58B 382.04M USD | $48.75K 589.83 USD | $30.84 0.37 USD | $32.06 0.39 USD | $31.58B 382.04M USD | 238.07 | $0.13 0.001 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $31 0.38 USD |
-4
|
$31.35B 379.32M USD | $18.77K 227.1 USD | $26.06 0.32 USD | $31 0.38 USD | $31.35B 379.32M USD | 238.46 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $865.3 10.47 USD |
+1.79
|
$26.38B 319.19M USD | $9.4K 113.75 USD | $860 10.4 USD | $884.95 10.71 USD | $26.38B 319.19M USD | 3.02 | $286.23 3.46 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $860.35 10.41 USD |
+0.36
|
$26.01B 314.7M USD | $1.76K 21.31 USD | $852 10.31 USD | $880.9 10.66 USD | $26.01B 314.7M USD | 3.00 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $673.45 8.15 USD |
+2.67
|
$23.93B 289.53M USD | $42.49K 514.07 USD | $668.55 8.09 USD | $698.55 8.45 USD | $23.93B 289.53M USD | 13.67 | $49.26 0.6 USD | |
| Goodluck India Limited GOODLUCK.BO | $672.6 8.14 USD |
+2.47
|
$23.89B 288.97M USD | $6.77K 81.89 USD | $665.2 8.05 USD | $688.3 8.33 USD | $23.89B 288.97M USD | 13.66 | $49.23 0.6 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $95.2 1.15 USD |
-0.21
|
$20.32B 245.86M USD | $27.39K 331.41 USD | $94.25 1.14 USD | $98.65 1.19 USD | $20.32B 245.86M USD | 24.47 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $815.2 9.86 USD |
+4.54
|
$18.73B 226.64M USD | $1.1K 13.25 USD | $806.1 9.75 USD | $845 10.22 USD | $18.73B 226.64M USD | 25.68 | $31.74 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $270 3.27 USD |
+2.99
|
$18.57B 224.65M USD | $22.03K 266.54 USD | $259.1 3.13 USD | $279 3.38 USD | $18.57B 224.65M USD | 23.29 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $816.05 9.87 USD |
+2.74
|
$18.41B 222.72M USD | $11.77K 142.42 USD | $804.7 9.74 USD | $850 10.28 USD | $18.41B 222.72M USD | 25.75 | $31.69 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Vardhman Special Steels Limited VSSL.BO | $199.35 2.41 USD |
+3.24
|
$17.52B 211.93M USD | $1.97K 23.81 USD | $193.6 2.34 USD | $202.35 2.45 USD | $17.52B 211.93M USD | 15.40 | $12.94 0.16 USD | |
| Vardhman Special Steels Limited VSSL.NS | $198.18 2.4 USD |
+2.64
|
$17.42B 210.69M USD | $18.62K 225.32 USD | $195 2.36 USD | $200 2.42 USD | $17.42B 210.69M USD | 15.31 | $12.94 0.16 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.72 0.32 USD |
-1
|
$15.94B 192.87M USD | $52.83K 639.2 USD | $26.2 0.32 USD | $27.2 0.33 USD | $15.94B 192.87M USD | 62.13 | $0.43 0.005 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $283.45 3.43 USD |
-1.27
|
$14.39B 174.11M USD | $28.27K 342 USD | $279.3 3.38 USD | $291.2 3.52 USD | $14.39B 174.11M USD | 22.54 | $12.57 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.19 1.12 USD |
+1.27
|
$13.53B 163.66M USD | $38.91K 470.75 USD | $90.17 1.09 USD | $92.75 1.12 USD | $13.53B 163.66M USD | 14.13 | $6.52 0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $91.48 1.11 USD |
+0.52
|
$13.43B 162.43M USD | $4.12K 49.85 USD | $90.35 1.09 USD | $91.75 1.11 USD | $13.43B 162.43M USD | 14.03 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $177.85 2.15 USD |
-1.07
|
$13.15B 159.06M USD | $127.93K 1.55K USD | $174.64 2.11 USD | $186.39 2.26 USD | $13.15B 159.06M USD | 16.51 | $10.77 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $176.9 2.14 USD |
-1.83
|
$13.05B 157.83M USD | $6.63K 80.22 USD | $175.05 2.12 USD | $199.1 2.41 USD | $13.05B 157.83M USD | 16.41 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $81.78 0.99 USD |
+1.26
|
$9.6B 116.1M USD | $3.07K 37.09 USD | $80.88 0.98 USD | $82.86 1 USD | $9.6B 116.1M USD | 12.07 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $27.16 0.33 USD |
+2.88
|
$8.32B 100.61M USD | $46.6K 563.75 USD | $26.7 0.32 USD | $27.98 0.34 USD | $8.32B 100.61M USD | 14.37 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $159.99 1.94 USD |
+1.27
|
$5.24B 63.45M USD | $2.43K 29.35 USD | $157.44 1.9 USD | $161.98 1.96 USD | $5.24B 63.45M USD | 17.48 | $9.15 0.11 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $159.05 1.92 USD |
+0.66
|
$5.21B 63.07M USD | $526 6.36 USD | $157.65 1.91 USD | $161.4 1.95 USD | $5.21B 63.07M USD | 17.42 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $251 3.04 USD |
+2.45
|
$4.2B 50.85M USD | $1 0.01 USD | $251 3.04 USD | $251 3.04 USD | $4.2B 50.85M USD | 114.09 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
0
|
$4.17B 50.4M USD | $2 0.02 USD | $35.98 0.44 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.37 0.42 USD |
0
|
$4.15B 50.16M USD | $1 0.01 USD | $34.37 0.42 USD | $34.37 0.42 USD | $4.15B 50.16M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $238 2.88 USD |
-2.94
|
$3.98B 48.18M USD | $756 9.15 USD | $235.25 2.85 USD | $251 3.04 USD | $3.98B 48.18M USD | 107.69 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $45.5 0.55 USD |
-6.76
|
$3.2B 38.77M USD | $93.23K 1.13K USD | $44.25 0.54 USD | $46.8 0.57 USD | $3.2B 38.77M USD | 31.16 | $1.46 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $34.85 0.42 USD |
+7.29
|
$1.84B 22.24M USD | $19 0.23 USD | $34 0.41 USD | $38.8 0.47 USD | $1.84B 22.24M USD | 16.67 | $2.09 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $34.01 0.41 USD |
+3.82
|
$1.78B 21.56M USD | $3.25K 39.31 USD | $32.95 0.4 USD | $35 0.42 USD | $1.78B 21.56M USD | 16.27 | $2.09 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.33 0.1 USD |
+1.96
|
$1.77B 21.38M USD | $22.72K 274.89 USD | $8.27 0.1 USD | $8.33 0.1 USD | $1.77B 21.38M USD | 0 | -$0.31 -0.003 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.01 0.22 USD |
+3.27
|
$1.63B 19.68M USD | $9.8K 118.58 USD | $17.44 0.21 USD | $18.33 0.22 USD | $1.63B 19.68M USD | 66.70 | $0.27 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}