$2.25T
Capitalisation boursière totale
$91.68B
Volume total
BTC 56.05%     ETH 8.99%
Prépondérance

Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS ₹1,264.40 15.3 USD
+0.29
₹3.09T 37.34B USD ₹697.02K 8.43K USD ₹1,257.10 15.21 USD ₹1,273.00 15.4 USD ₹3.09T 37.34B USD 13.85 ₹91.27 1.1 USD
Tata Steel Limited  TATASTEEL.NS ₹202.95 2.46 USD
+0.11
₹2.53T 30.62B USD ₹34.87M 421.87K USD ₹200.34 2.42 USD ₹204.00 2.47 USD ₹2.53T 30.62B USD 23.43 ₹8.66 0.1 USD
Tata Steel Limited  TATASTEEL.BO ₹202.15 2.45 USD
-0.35
₹2.52T 30.51B USD ₹1.45M 17.53K USD ₹200.25 2.42 USD ₹204.00 2.47 USD ₹2.52T 30.51B USD 37.09 ₹5.45 0.07 USD
Jindal Steel Limited  JINDALSTEL.NS ₹1,145.40 13.86 USD
-0.94
₹1.17T 14.1B USD ₹327.32K 3.96K USD ₹1,143.50 13.83 USD ₹1,168.40 14.14 USD ₹1.17T 14.1B USD 34.63 ₹33.07 0.4 USD
NMDC Limited  NMDC.NS ₹90.19 1.09 USD
+0.67
₹792.93B 9.59B USD ₹25.70M 310.96K USD ₹89.20 1.08 USD ₹90.77 1.1 USD ₹792.93B 9.59B USD 10.63 ₹8.48 0.1 USD
NMDC Limited  NMDC.BO ₹90.10 1.09 USD
+0.52
₹792.14B 9.58B USD ₹1.48M 17.96K USD ₹89.20 1.08 USD ₹90.76 1.1 USD ₹792.14B 9.58B USD 10.63 ₹8.47 0.1 USD
Steel Authority of India Limited  SAIL.NS ₹186.05 2.25 USD
+1.24
₹768.48B 9.3B USD ₹15.28M 184.91K USD ₹184.31 2.23 USD ₹187.45 2.27 USD ₹768.48B 9.3B USD 22.74 ₹8.18 0.1 USD
Steel Authority of India Limited  SAIL.BO ₹185.85 2.25 USD
+1
₹767.66B 9.29B USD ₹1.51M 18.31K USD ₹184.30 2.23 USD ₹187.45 2.27 USD ₹767.66B 9.29B USD 30.02 ₹6.19 0.07 USD
Jindal Stainless Limited  JSL.NS ₹669.70 8.1 USD
+0.6
₹551.80B 6.68B USD ₹374.96K 4.54K USD ₹662.10 8.01 USD ₹672.55 8.14 USD ₹551.80B 6.68B USD 17.31 ₹38.68 0.47 USD
APL Apollo Tubes Limited  APLAPOLLO.NS ₹1,796.20 21.73 USD
-1.18
₹498.73B 6.03B USD ₹237.95K 2.88K USD ₹1,792.20 21.68 USD ₹1,829.60 22.14 USD ₹498.73B 6.03B USD 41.52 ₹43.26 0.52 USD
Welspun Corp Limited  WELCORP.NS ₹1,406.00 17.01 USD
+4.41
₹370.77B 4.49B USD ₹498.44K 6.03K USD ₹1,348.00 16.31 USD ₹1,410.00 17.06 USD ₹370.77B 4.49B USD 22.99 ₹61.14 0.74 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS ₹971.00 11.75 USD
-0.5
₹270.22B 3.27B USD ₹392.16K 4.74K USD ₹967.80 11.71 USD ₹993.00 12.01 USD ₹270.22B 3.27B USD 25.57 ₹37.96 0.46 USD
KIOCL Limited  KIOCL.NS ₹410.65 4.97 USD
+5.84
₹249.57B 3.02B USD ₹440.39K 5.33K USD ₹391.25 4.73 USD ₹413.55 5 USD ₹249.57B 3.02B USD 1520.92 ₹0.27 0.003 USD
Sarda Energy & Minerals Limited  SARDAEN.NS ₹533.10 6.45 USD
-0.88
₹187.85B 2.27B USD ₹167.04K 2.02K USD ₹528.20 6.39 USD ₹541.20 6.55 USD ₹187.85B 2.27B USD 16.99 ₹31.36 0.38 USD
Godawari Power & Ispat Limited  GPIL.NS ₹275.25 3.33 USD
-1.24
₹179.08B 2.17B USD ₹889.24K 10.76K USD ₹274.50 3.32 USD ₹280.15 3.39 USD ₹179.08B 2.17B USD 21.89 ₹12.57 0.15 USD
Jindal Saw Limited  JINDALSAW.BO ₹239.45 2.9 USD
+1.44
₹152.57B 1.85B USD ₹29.08K 351.76 USD ₹236.05 2.86 USD ₹241.85 2.93 USD ₹152.57B 1.85B USD 13.57 ₹17.64 0.21 USD
Jindal Saw Limited  JINDALSAW.NS ₹239.25 2.89 USD
+1.33
₹152.55B 1.85B USD ₹833.59K 10.08K USD ₹236.10 2.86 USD ₹242.00 2.93 USD ₹152.55B 1.85B USD 15.70 ₹15.23 0.18 USD
Usha Martin Limited  USHAMART.NS ₹496.35 6.01 USD
+0.52
₹151.09B 1.83B USD ₹167.99K 2.03K USD ₹491.35 5.94 USD ₹500.10 6.05 USD ₹151.09B 1.83B USD 30.81 ₹16.11 0.19 USD
Gallantt Ispat Limited  GALLANTT.NS ₹623.00 7.54 USD
+0.31
₹150.32B 1.82B USD ₹74.85K 905.6 USD ₹621.10 7.51 USD ₹638.90 7.73 USD ₹150.32B 1.82B USD 31.05 ₹20.06 0.24 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹90.63 1.1 USD
+1.83
₹88.00B 1.06B USD ₹3.83M 46.34K USD ₹89.05 1.08 USD ₹93.72 1.13 USD ₹88.00B 1.06B USD 19.00 ₹4.77 0.06 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS ₹443.90 5.37 USD
+5.48
₹83.16B 1.01B USD ₹2.41M 29.16K USD ₹420.05 5.08 USD ₹449.50 5.44 USD ₹83.16B 1.01B USD 63.14 ₹7.03 0.09 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS ₹353.10 4.27 USD
+0.81
₹63.64B 769.88M USD ₹367.65K 4.45K USD ₹341.50 4.13 USD ₹364.85 4.41 USD ₹63.64B 769.88M USD 31.41 ₹11.24 0.14 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹67.29 0.81 USD
+0.7
₹61.39B 742.66M USD ₹124.25K 1.5K USD ₹65.10 0.79 USD ₹67.79 0.82 USD ₹61.39B 742.66M USD 47.38 ₹1.42 0.02 USD
Surya Roshni Limited  SURYAROSNI.NS ₹249.47 3.02 USD
+1.08
₹54.29B 656.79M USD ₹309.79K 3.75K USD ₹248.50 3.01 USD ₹253.45 3.07 USD ₹54.29B 656.79M USD 19.00 ₹13.13 0.16 USD
Man Industries (India) Limited  MANINDS.NS ₹520.60 6.3 USD
+2.88
₹39.05B 472.44M USD ₹545.93K 6.6K USD ₹502.05 6.07 USD ₹524.45 6.34 USD ₹39.05B 472.44M USD 22.36 ₹23.28 0.28 USD
Prakash Industries Limited  PRAKASH.NS ₹140.82 1.7 USD
+1.32
₹25.22B 305.1M USD ₹111.54K 1.35K USD ₹139.93 1.69 USD ₹142.59 1.73 USD ₹25.22B 305.1M USD 7.57 ₹18.60 0.23 USD
MSP Steel & Power Limited  MSPL.NS ₹40.84 0.49 USD
+0.69
₹23.15B 280.05M USD ₹4.61M 55.72K USD ₹40.00 0.48 USD ₹41.35 0.5 USD ₹23.15B 280.05M USD 72.92 ₹0.56 0.006 USD
Hi-Tech Pipes Limited  HITECH.NS ₹85.92 1.04 USD
+0.99
₹17.42B 210.72M USD ₹194.45K 2.35K USD ₹85.43 1.03 USD ₹86.80 1.05 USD ₹17.42B 210.72M USD 22.79 ₹3.77 0.05 USD
Steel Exchange India Limited  STEELXIND.NS ₹11.96 0.14 USD
-0.5
₹15.26B 184.56M USD ₹1.21M 14.63K USD ₹11.95 0.14 USD ₹12.20 0.15 USD ₹15.26B 184.56M USD 54.36 ₹0.22 0.002 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS ₹210.14 2.54 USD
+3.38
₹14.42B 174.46M USD ₹112.82K 1.36K USD ₹204.00 2.47 USD ₹212.21 2.57 USD ₹14.42B 174.46M USD 27.43 ₹7.66 0.09 USD
BMW Industries Ltd  BMW.BO ₹63.32 0.77 USD
+3.48
₹14.25B 172.43M USD ₹342.83K 4.15K USD ₹61.80 0.75 USD ₹63.78 0.77 USD ₹14.25B 172.43M USD 17.63 ₹3.59 0.04 USD
Salasar Techno Engineering Limited  SALASAR.NS ₹6.80 0.08 USD
-0.15
₹11.89B 143.8M USD ₹1.32M 15.94K USD ₹6.74 0.08 USD ₹6.90 0.08 USD ₹11.89B 143.8M USD 68.00 ₹0.10 0.001 USD
Salasar Techno Engineering Limited  SALASAR.BO ₹6.77 0.08 USD
-0.59
₹11.83B 143.17M USD ₹142.97K 1.73K USD ₹6.75 0.08 USD ₹6.90 0.08 USD ₹11.83B 143.17M USD 67.70 ₹0.10 0.001 USD
Rama Steel Tubes Limited  RAMASTEEL.BO ₹5.21 0.06 USD
+0.19
₹8.55B 103.41M USD ₹350.77K 4.24K USD ₹5.18 0.06 USD ₹5.40 0.07 USD ₹8.55B 103.41M USD 74.42 ₹0.07 0.0008 USD
Rama Steel Tubes Limited  RAMASTEEL.NS ₹5.20 0.06 USD
+0.19
₹8.51B 102.93M USD ₹3.69M 44.64K USD ₹5.16 0.06 USD ₹5.40 0.07 USD ₹8.51B 102.93M USD 74.28 ₹0.07 0.0008 USD
Kamdhenu Limited  KAMDHENU.NS ₹27.15 0.33 USD
+5.4
₹7.65B 92.59M USD ₹5.06M 61.27K USD ₹26.00 0.31 USD ₹27.40 0.33 USD ₹7.65B 92.59M USD 9.98 ₹2.72 0.03 USD
Ashnisha Industries Ltd  ASHNI.BO ₹3.38 0.04 USD
+5
₹896.12M 10.84M USD ₹2.92M 35.3K USD ₹3.24 0.04 USD ₹3.38 0.04 USD ₹896.12M 10.84M USD 338.00 ₹0.01 0.0001 USD
G G Engineering Limited  GGENG.BO ₹0.48 0.0058 USD
+2.13
₹760.56M 9.2M USD ₹1.31M 15.8K USD ₹0.47 0.0056 USD ₹0.48 0.0058 USD ₹760.56M 9.2M USD 0 ₹0.00 0 USD
PVV Infra Limited  PVVINFRA.BO ₹4.02 0.05 USD
-0.5
₹499.80M 6.05M USD ₹486.02K 5.88K USD ₹3.96 0.05 USD ₹4.14 0.05 USD ₹499.80M 6.05M USD 18.27 ₹0.22 0.002 USD
Unison Metals Limited  UNISON.BO ₹0.92 0.01 USD
+1.1
₹272.53M 3.3M USD ₹439.62K 5.32K USD ₹0.81 0.0097 USD ₹0.93 0.01 USD ₹272.53M 3.3M USD 2.55 ₹0.36 0.004 USD
Sharanam Infraproject and Trading Limited  SIPTL.BO ₹0.19 0.0022 USD
0
₹112.87M 1.37M USD ₹1.80M 21.77K USD ₹0.19 0.0022 USD ₹0.19 0.0022 USD ₹112.87M 1.37M USD 0.67 ₹0.28 0.003 USD
JSW Steel Limited  JSWSTEEL.BO ₹1,264.50 15.3 USD
+0.28
₹3.09T 37.34B USD ₹20.25K 245 USD ₹1,258.00 15.22 USD ₹1,272.70 15.4 USD ₹3.09T 37.34B USD 13.85 ₹91.29 1.1 USD
Jindal Steel Limited  JINDALSTEL.BO ₹1,148.00 13.89 USD
-0.67
₹1.17T 14.13B USD ₹6.38K 77.22 USD ₹1,147.90 13.89 USD ₹1,167.25 14.12 USD ₹1.17T 14.13B USD 34.60 ₹33.17 0.4 USD
Lloyds Metals and Energy Limited  LLOYDSME.BO ₹1,718.00 20.78 USD
+0.33
₹966.47B 11.69B USD ₹22.35K 270.35 USD ₹1,710.00 20.69 USD ₹1,730.30 20.93 USD ₹966.47B 11.69B USD 25.66 ₹66.95 0.81 USD
Jindal Stainless Limited  JSL.BO ₹670.30 8.11 USD
+0.91
₹552.29B 6.68B USD ₹12.94K 156.54 USD ₹663.00 8.02 USD ₹673.00 8.14 USD ₹552.29B 6.68B USD 17.30 ₹38.73 0.47 USD
APL Apollo Tubes Limited  APLAPOLLO.BO ₹1,796.15 21.73 USD
-1.45
₹498.72B 6.03B USD ₹6.93K 83.89 USD ₹1,791.95 21.68 USD ₹1,830.40 22.14 USD ₹498.72B 6.03B USD 41.40 ₹43.38 0.52 USD
Welspun Corp Limited  WELCORP.BO ₹1,401.30 16.95 USD
+4.29
₹369.53B 4.47B USD ₹17.89K 216.43 USD ₹1,343.60 16.26 USD ₹1,410.00 17.06 USD ₹369.53B 4.47B USD 22.92 ₹61.13 0.74 USD
Shyam Metalics and Energy Limited  SHYAMMETL.BO ₹971.05 11.75 USD
-0.37
₹270.23B 3.27B USD ₹3.69K 44.59 USD ₹967.25 11.7 USD ₹992.75 12.01 USD ₹270.23B 3.27B USD 25.54 ₹38.01 0.46 USD
KIOCL Limited  KIOCL.BO ₹405.90 4.91 USD
+4.72
₹246.69B 2.98B USD ₹23.32K 282.17 USD ₹391.00 4.73 USD ₹414.00 5.01 USD ₹246.69B 2.98B USD 1503.33 ₹0.27 0.003 USD
Sarda Energy & Minerals Limited  SARDAEN.BO ₹531.60 6.43 USD
-1.21
₹187.33B 2.27B USD ₹17.33K 209.63 USD ₹529.00 6.4 USD ₹541.40 6.55 USD ₹187.33B 2.27B USD 16.94 ₹31.37 0.38 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS ₹2,564.90 31.03 USD
+0.52
₹179.78B 2.18B USD ₹8.23K 99.52 USD ₹2,536.10 30.68 USD ₹2,575.00 31.15 USD ₹179.78B 2.18B USD 37.22 ₹68.90 0.83 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.BO ₹2,559.10 30.96 USD
+0.47
₹179.37B 2.17B USD ₹366.00 4.43 USD ₹2,551.85 30.87 USD ₹2,595.75 31.4 USD ₹179.37B 2.17B USD 37.21 ₹68.77 0.83 USD
Godawari Power & Ispat Limited  GPIL.BO ₹274.90 3.33 USD
-1.5
₹178.85B 2.16B USD ₹77.72K 940.23 USD ₹274.70 3.32 USD ₹281.65 3.41 USD ₹178.85B 2.16B USD 21.83 ₹12.59 0.15 USD
Usha Martin Limited  USHAMART.BO ₹497.95 6.02 USD
+0.59
₹151.58B 1.83B USD ₹14.75K 178.39 USD ₹491.95 5.95 USD ₹499.90 6.05 USD ₹151.58B 1.83B USD 30.94 ₹16.09 0.19 USD
Gallantt Ispat Limited  GALLANTT.BO ₹625.70 7.57 USD
+0.64
₹150.97B 1.83B USD ₹5.87K 71.05 USD ₹622.00 7.53 USD ₹641.55 7.76 USD ₹150.97B 1.83B USD 31.60 ₹19.80 0.24 USD
The Sandur Manganese & Iron Ores Limited  SANDUMA.BO ₹218.35 2.64 USD
+2.3
₹106.14B 1.28B USD ₹46.72K 565.2 USD ₹213.55 2.58 USD ₹218.75 2.65 USD ₹106.14B 1.28B USD 16.16 ₹13.51 0.16 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO ₹90.65 1.1 USD
+1.68
₹88.02B 1.06B USD ₹272.61K 3.3K USD ₹88.90 1.08 USD ₹93.55 1.13 USD ₹88.02B 1.06B USD 19.00 ₹4.77 0.06 USD
Mishra Dhatu Nigam Limited  MIDHANI.BO ₹445.95 5.4 USD
+5.9
₹83.54B 1.01B USD ₹125.75K 1.52K USD ₹422.25 5.11 USD ₹449.20 5.43 USD ₹83.54B 1.01B USD 63.43 ₹7.03 0.09 USD
Maharashtra Seamless Limited  MAHSEAMLES.BO ₹608.95 7.37 USD
-0.81
₹81.60B 987.21M USD ₹1.60K 19.41 USD ₹607.55 7.35 USD ₹614.35 7.43 USD ₹81.60B 987.21M USD 9.70 ₹62.72 0.76 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS ₹608.65 7.36 USD
-1
₹81.56B 986.72M USD ₹34.79K 420.94 USD ₹607.10 7.34 USD ₹619.00 7.49 USD ₹81.56B 986.72M USD 11.63 ₹52.32 0.63 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.BO ₹353.00 4.27 USD
+0.71
₹63.62B 769.67M USD ₹17.93K 216.97 USD ₹343.20 4.15 USD ₹365.00 4.42 USD ₹63.62B 769.67M USD 31.54 ₹11.19 0.14 USD
Jai Balaji Industries Limited  JAIBALAJI.BO ₹67.30 0.81 USD
+0.49
₹61.39B 742.77M USD ₹10.09K 122.1 USD ₹65.23 0.79 USD ₹67.50 0.82 USD ₹61.39B 742.77M USD 47.39 ₹1.42 0.02 USD
Surya Roshni Limited  SURYAROSNI.BO ₹250.00 3.02 USD
+1.38
₹54.40B 658.16M USD ₹17.94K 217.03 USD ₹248.55 3.01 USD ₹253.15 3.06 USD ₹54.40B 658.16M USD 16.60 ₹15.06 0.18 USD
The Tinplate Company of India Limited  TINPLATE.BO ₹430.45 5.21 USD
0
₹45.05B 545.08M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹45.05B 545.08M USD 0 ₹0.00 0 USD
Goodluck India Limited  GOODLUCK.BO ₹1,335.00 16.15 USD
+0.7
₹44.37B 536.84M USD ₹2.38K 28.81 USD ₹1,313.00 15.89 USD ₹1,335.55 16.16 USD ₹44.37B 536.84M USD 23.80 ₹56.08 0.68 USD
Goodluck India Limited  GOODLUCK.NS ₹1,330.00 16.09 USD
+0.58
₹44.21B 534.83M USD ₹66.42K 803.51 USD ₹1,312.00 15.87 USD ₹1,337.80 16.19 USD ₹44.21B 534.83M USD 23.72 ₹56.07 0.68 USD
Welspun Specialty Solutions Limited  WELSPLSOL.BO ₹59.13 0.72 USD
+8.24
₹39.18B 474.02M USD ₹602.07K 7.28K USD ₹55.53 0.67 USD ₹60.00 0.73 USD ₹39.18B 474.02M USD 1.73 ₹34.00 0.41 USD
Man Industries (India) Limited  MANINDS.BO ₹521.15 6.31 USD
+3.3
₹39.09B 472.94M USD ₹14.46K 174.98 USD ₹502.60 6.08 USD ₹523.20 6.33 USD ₹39.09B 472.94M USD 22.40 ₹23.26 0.28 USD
Kalyani Steels Limited  KSL.BO ₹804.05 9.73 USD
+1.48
₹35.10B 424.64M USD ₹911.00 11.02 USD ₹797.55 9.65 USD ₹808.45 9.78 USD ₹35.10B 424.64M USD 13.17 ₹61.04 0.74 USD
Tata Metaliks Limited  TATAMETALI.BO ₹1,111.05 13.44 USD
0
₹35.08B 424.46M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹35.08B 424.46M USD 0 ₹0.00 0 USD
Kalyani Steels Limited  KSL.NS ₹798.30 9.66 USD
+0.64
₹34.85B 421.61M USD ₹10.63K 128.57 USD ₹793.05 9.59 USD ₹809.50 9.79 USD ₹34.85B 421.61M USD 13.50 ₹59.09 0.71 USD
Steelcast Limited  STEELCAS.BO ₹288.55 3.49 USD
+1.53
₹29.20B 353.29M USD ₹23.67K 286.36 USD ₹284.00 3.44 USD ₹290.65 3.52 USD ₹29.20B 353.29M USD 33.63 ₹8.58 0.1 USD
Steelcast Limited  STEELCAS.NS ₹287.30 3.48 USD
+0.79
₹29.07B 351.76M USD ₹15.60K 188.76 USD ₹284.05 3.44 USD ₹289.75 3.51 USD ₹29.07B 351.76M USD 33.48 ₹8.58 0.1 USD
Maithan Alloys Limited  MAITHANALL.BO ₹993.55 12.02 USD
+1.05
₹28.92B 349.93M USD ₹1.12K 13.6 USD ₹986.00 11.93 USD ₹1,001.70 12.12 USD ₹28.92B 349.93M USD 6.67 ₹148.95 1.8 USD
Maithan Alloys Limited  MAITHANALL.NS ₹993.40 12.02 USD
+1.1
₹28.92B 349.88M USD ₹13.62K 164.83 USD ₹981.00 11.87 USD ₹1,004.70 12.16 USD ₹28.92B 349.88M USD 6.66 ₹148.96 1.8 USD
Vardhman Special Steels Limited  VSSL.NS ₹272.10 3.29 USD
-0.06
₹26.31B 318.29M USD ₹9.60K 116.11 USD ₹271.00 3.28 USD ₹274.10 3.32 USD ₹26.31B 318.29M USD 20.73 ₹13.12 0.16 USD
Vardhman Special Steels Limited  VSSL.BO ₹271.20 3.28 USD
-0.24
₹26.22B 317.23M USD ₹594.00 7.19 USD ₹270.95 3.28 USD ₹273.10 3.3 USD ₹26.22B 317.23M USD 20.65 ₹13.13 0.16 USD
Prakash Industries Limited  PRAKASH.BO ₹141.10 1.71 USD
+1.51
₹25.27B 305.71M USD ₹10.00K 120.93 USD ₹138.60 1.68 USD ₹142.35 1.72 USD ₹25.27B 305.71M USD 7.59 ₹18.59 0.22 USD
The Orissa Minerals Development Company Limited  ORISSAMINE.NS ₹3,994.60 48.33 USD
+0.83
₹23.97B 289.97M USD ₹3.94K 47.66 USD ₹3,950.00 47.79 USD ₹4,010.00 48.51 USD ₹23.97B 289.97M USD 0 -₹44.77 -0.5 USD
MSP Steel & Power Limited  MSPL.BO ₹40.79 0.49 USD
+0.52
₹23.12B 279.71M USD ₹232.21K 2.81K USD ₹40.10 0.49 USD ₹41.29 0.5 USD ₹23.12B 279.71M USD 0 -₹1.55 -0.01 USD
Rajratan Global Wire Limited  RAJRATAN.NS ₹438.25 5.3 USD
+2.53
₹22.25B 269.19M USD ₹66.53K 804.85 USD ₹426.55 5.16 USD ₹446.95 5.41 USD ₹22.25B 269.19M USD 31.73 ₹13.81 0.17 USD
Mukand Limited  MUKANDLTD.BO ₹137.35 1.66 USD
+0.59
₹19.85B 240.11M USD ₹2.66K 32.19 USD ₹136.50 1.65 USD ₹138.80 1.68 USD ₹19.85B 240.11M USD 30.59 ₹4.49 0.05 USD
Mukand Limited  MUKANDLTD.NS ₹137.20 1.66 USD
+0.04
₹19.82B 239.85M USD ₹26.80K 324.19 USD ₹136.55 1.65 USD ₹138.78 1.68 USD ₹19.82B 239.85M USD 3.28 ₹41.80 0.51 USD
Hi-Tech Pipes Limited  HITECH.BO ₹85.98 1.04 USD
+0.97
₹17.45B 211.12M USD ₹24.11K 291.65 USD ₹85.25 1.03 USD ₹86.96 1.05 USD ₹17.45B 211.12M USD 22.44 ₹3.83 0.05 USD
Steel Exchange India Limited  STEELXIND.BO ₹11.98 0.14 USD
-0.75
₹15.28B 184.87M USD ₹145.67K 1.76K USD ₹11.98 0.14 USD ₹12.23 0.15 USD ₹15.28B 184.87M USD 54.45 ₹0.22 0.002 USD
Mahamaya Steel Industries Limited  MAHASTEEL.BO ₹924.95 11.19 USD
0
₹15.20B 183.91M USD ₹155.00 1.88 USD ₹924.95 11.19 USD ₹958.90 11.6 USD ₹15.20B 183.91M USD 158.65 ₹5.83 0.07 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS ₹889.05 10.76 USD
-2.65
₹14.61B 176.77M USD ₹386.00 4.67 USD ₹885.00 10.71 USD ₹904.15 10.94 USD ₹14.61B 176.77M USD 152.23 ₹5.84 0.07 USD
Bharat Wire Ropes Limited  BHARATWIRE.BO ₹209.95 2.54 USD
+3.42
₹14.41B 174.31M USD ₹6.89K 83.31 USD ₹204.60 2.48 USD ₹212.10 2.57 USD ₹14.41B 174.31M USD 27.44 ₹7.65 0.09 USD
Electrotherm (India) Limited  ELECTHERM.BO ₹1,007.85 12.19 USD
+13.9
₹12.84B 155.38M USD ₹11.25K 136.06 USD ₹875.95 10.6 USD ₹1,061.80 12.85 USD ₹12.84B 155.38M USD 0 -₹12.30 -0.1 USD
Electrotherm (India) Limited  ELECTHERM.NS ₹1,005.95 12.17 USD
+13.48
₹12.82B 155.08M USD ₹235.04K 2.84K USD ₹870.00 10.53 USD ₹1,063.70 12.87 USD ₹12.82B 155.08M USD 0 -₹12.32 -0.1 USD
S.A.L. Steel Limited  SALSTEEL.BO ₹61.00 0.74 USD
-2.1
₹8.83B 106.84M USD ₹2.91K 35.21 USD ₹60.70 0.73 USD ₹63.95 0.77 USD ₹8.83B 106.84M USD 0 -₹0.02 -0.0002 USD
Uni Abex Alloy Products Limited  UNIABEXAL.BO ₹4,468.90 54.07 USD
+0.86
₹8.83B 106.78M USD ₹479.00 5.8 USD ₹4,430.00 53.6 USD ₹4,573.00 55.33 USD ₹8.83B 106.78M USD 3.15 ₹1.42K 17.14 USD
S.A.L. Steel Limited  SALSTEEL.NS ₹60.30 0.73 USD
-3.46
₹8.73B 105.61M USD ₹78.42K 948.8 USD ₹60.10 0.73 USD ₹63.50 0.77 USD ₹8.73B 105.61M USD 0 -₹0.02 -0.0002 USD
Kamdhenu Limited  KAMDHENU.BO ₹27.24 0.33 USD
+6.12
₹7.68B 92.9M USD ₹237.21K 2.87K USD ₹25.89 0.31 USD ₹27.44 0.33 USD ₹7.68B 92.9M USD 10.01 ₹2.72 0.03 USD
Beekay Steel Industries Limited  BEEKAY.BO ₹402.00 4.86 USD
-1.74
₹7.67B 92.76M USD ₹71.00 0.86 USD ₹395.00 4.78 USD ₹409.10 4.95 USD ₹7.67B 92.76M USD 21.22 ₹18.94 0.23 USD
Visa Chrome Ltd  VISASTEEL.NS ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
VISA Chrome Limited  VISASTEEL.BO ₹47.59 0.58 USD
0
₹6.94B 83.94M USD ₹1.79K 21.68 USD ₹45.01 0.54 USD ₹47.92 0.58 USD ₹6.94B 83.94M USD 0 -₹43.31 -0.5 USD
Investment & Precision Castings Limited  INVPRECQ.BO ₹620.00 7.5 USD
+3.77
₹6.20B 75.01M USD ₹692.00 8.37 USD ₹589.50 7.13 USD ₹620.00 7.5 USD ₹6.20B 75.01M USD 52.67 ₹11.77 0.14 USD
Panchmahal Steel Limited  PANCHMAHQ.BO ₹317.35 3.84 USD
-1.06
₹6.05B 73.25M USD ₹193.00 2.33 USD ₹305.50 3.7 USD ₹320.50 3.88 USD ₹6.05B 73.25M USD 0 -₹1.18 -0.01 USD
Manaksia Steels Limited  MANAKSTEEL.NS ₹66.22 0.8 USD
-1.66
₹4.34B 52.5M USD ₹3.15K 38.16 USD ₹65.00 0.79 USD ₹67.40 0.82 USD ₹4.34B 52.5M USD 10.87 ₹6.09 0.07 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency