Page de résultat 2 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (577)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (577)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pidilite Industries Limited PIDILITIND.NS | $3,038.5 36.76 USD |
+1.47
|
$1.55T 18.7B USD | $180.97K 2.19K USD | $2,973.9 35.98 USD | $3,041.2 36.79 USD | $1.55T 18.7B USD | 74.80 | $40.62 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,025.85 36.61 USD |
+1.03
|
$1.54T 18.66B USD | $9.74K 117.85 USD | $2,975.35 36 USD | $3,039.95 36.78 USD | $1.54T 18.66B USD | 74.07 | $40.85 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $650.9 7.87 USD |
+0.21
|
$1.46T 17.61B USD | $573.96K 6.94K USD | $642.55 7.77 USD | $655.4 7.93 USD | $1.46T 17.61B USD | 9.05 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $570.05 6.9 USD |
+0.41
|
$1.4T 16.99B USD | $82.85K 1K USD | $565.1 6.84 USD | $576.05 6.97 USD | $1.4T 16.99B USD | 33.59 | $16.97 0.21 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,328.65 185.45 USD |
+2.06
|
$1.39T 16.79B USD | $21.33K 258.05 USD | $14,860.3 179.78 USD | $15,399.4 186.31 USD | $1.39T 16.79B USD | 114.94 | $133.36 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,300 185.1 USD |
+1.95
|
$1.38T 16.75B USD | $399K 4.83K USD | $14,862 179.81 USD | $15,390 186.19 USD | $1.38T 16.75B USD | 114.68 | $133.41 1.61 USD | |
| Shree Cement Limited SHREECEM.NS | $31,425 380.19 USD |
+0.05
|
$1.13T 13.72B USD | $19.03K 230.2 USD | $31,390 379.77 USD | $31,820 384.97 USD | $1.13T 13.72B USD | 100.78 | $311.8 3.77 USD | |
| Shree Cement Limited SHREECEM.BO | $31,385.25 379.71 USD |
-0.26
|
$1.13T 13.7B USD | $395 4.78 USD | $31,380 379.65 USD | $31,845 385.27 USD | $1.13T 13.7B USD | 100.77 | $311.43 3.77 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $954 11.54 USD |
-0.64
|
$965.24B 11.68B USD | $19.51K 236.03 USD | $948.25 11.47 USD | $964.4 11.67 USD | $965.24B 11.68B USD | 34.26 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $2,900.1 35.09 USD |
-0.17
|
$859.69B 10.4B USD | $36.15K 437.37 USD | $2,890 34.96 USD | $2,937.1 35.53 USD | $859.69B 10.4B USD | 68.49 | $42.34 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,373.85 28.72 USD |
-1.61
|
$699.36B 8.46B USD | $6.29K 76.04 USD | $2,373.85 28.72 USD | $2,458.3 29.74 USD | $699.36B 8.46B USD | 33.81 | $70.2 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $555.2 6.72 USD |
-2.03
|
$647.3B 7.83B USD | $26.81K 324.38 USD | $553.1 6.69 USD | $566 6.85 USD | $647.3B 7.83B USD | 54.97 | $10.1 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061 85.43 USD |
+1.17
|
$602.19B 7.29B USD | $2.09K 25.26 USD | $6,900 83.48 USD | $7,100 85.9 USD | $602.19B 7.29B USD | 137.08 | $51.51 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $7,035 85.11 USD |
+0.76
|
$600.19B 7.26B USD | $37.74K 456.6 USD | $6,890.5 83.36 USD | $7,109.5 86.01 USD | $600.19B 7.26B USD | 136.62 | $51.49 0.62 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $898.65 10.87 USD |
+0.13
|
$581.49B 7.04B USD | $41.92K 507.21 USD | $890.95 10.78 USD | $915.95 11.08 USD | $581.49B 7.04B USD | 0 | -$1.44 -0.01 USD | |
| PI Industries Limited PIIND.BO | $3,679 44.51 USD |
+0.9
|
$558.24B 6.75B USD | $5.57K 67.33 USD | $3,614.8 43.73 USD | $3,693.7 44.69 USD | $558.24B 6.75B USD | 33.66 | $109.29 1.32 USD | |
| PI Industries Limited PIIND.NS | $3,675 44.46 USD |
+0.84
|
$557.51B 6.74B USD | $114.91K 1.39K USD | $3,630.1 43.92 USD | $3,694 44.69 USD | $557.51B 6.74B USD | 33.61 | $109.32 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $648.35 7.84 USD |
+1.33
|
$533.87B 6.46B USD | $25.04K 302.95 USD | $635.25 7.69 USD | $650.95 7.88 USD | $533.87B 6.46B USD | 21.32 | $30.4 0.37 USD | |
| UPL Limited UPL.BO | $631.3 7.64 USD |
-0.21
|
$512.38B 6.2B USD | $44.85K 542.66 USD | $628.2 7.6 USD | $635.05 7.68 USD | $512.38B 6.2B USD | 65.41 | $9.65 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,831 22.15 USD |
+0.07
|
$508.15B 6.15B USD | $19.56K 236.68 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $508.15B 6.15B USD | 67.16 | $27.26 0.33 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $4,015.3 48.58 USD |
-0.44
|
$441.08B 5.34B USD | $58.83K 711.78 USD | $3,982.8 48.19 USD | $4,040 48.88 USD | $441.08B 5.34B USD | 96.82 | $41.47 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $4,009.6 48.51 USD |
-0.22
|
$440.45B 5.33B USD | $1.89K 22.91 USD | $3,986.9 48.23 USD | $4,043.7 48.92 USD | $440.45B 5.33B USD | 97.01 | $41.33 0.5 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,144.2 25.94 USD |
+1.79
|
$402.18B 4.87B USD | $7.36K 89.01 USD | $2,113.2 25.57 USD | $2,166.7 26.21 USD | $402.18B 4.87B USD | 58.82 | $36.45 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,137.2 25.86 USD |
+1.44
|
$401.09B 4.85B USD | $308.87K 3.74K USD | $2,112.1 25.55 USD | $2,167 26.22 USD | $401.09B 4.85B USD | 58.66 | $36.43 0.44 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,109.95 61.82 USD |
+0.47
|
$395.31B 4.78B USD | $1.83K 22.16 USD | $5,064.45 61.27 USD | $5,237.6 63.37 USD | $395.31B 4.78B USD | 54.72 | $93.37 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,107 61.79 USD |
+0.26
|
$394.61B 4.77B USD | $139.1K 1.68K USD | $5,058 61.19 USD | $5,248 63.49 USD | $394.61B 4.77B USD | 54.62 | $93.49 1.13 USD | |
| ACC Limited ACC.NS | $1,957 23.68 USD |
+0.65
|
$367.5B 4.45B USD | $320.9K 3.88K USD | $1,938.9 23.46 USD | $1,967.5 23.8 USD | $367.5B 4.45B USD | 15.34 | $127.56 1.54 USD | |
| ACC Limited ACC.BO | $1,955.4 23.66 USD |
+0.61
|
$367.2B 4.44B USD | $9.91K 119.93 USD | $1,940 23.47 USD | $1,966.2 23.79 USD | $367.2B 4.44B USD | 15.33 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $2,066 25 USD |
-0.23
|
$281.79B 3.41B USD | $176.6K 2.14K USD | $2,064.5 24.98 USD | $2,102 25.43 USD | $281.79B 3.41B USD | 37.68 | $54.83 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $531.85 6.43 USD |
-0.03
|
$265.47B 3.21B USD | $13.48K 163.1 USD | $529 6.4 USD | $535.6 6.48 USD | $265.47B 3.21B USD | 51.63 | $10.3 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $531.75 6.43 USD |
+0.04
|
$265.42B 3.21B USD | $124.99K 1.51K USD | $528.2 6.39 USD | $536.15 6.49 USD | $265.42B 3.21B USD | 51.57 | $10.31 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $901.3 10.9 USD |
-0.4
|
$250.76B 3.03B USD | $12.73K 154.02 USD | $891.5 10.79 USD | $909.3 11 USD | $250.76B 3.03B USD | 27.63 | $32.61 0.39 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $594.65 7.19 USD |
+0.59
|
$238.25B 2.88B USD | $111.01K 1.34K USD | $580.95 7.03 USD | $600.4 7.26 USD | $238.25B 2.88B USD | 14.45 | $41.15 0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,002.35 12.13 USD |
+1.43
|
$236.89B 2.87B USD | $1.25M 15.14K USD | $959.65 11.61 USD | $1,009.5 12.21 USD | $236.89B 2.87B USD | 62.68 | $15.99 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $474.7 5.74 USD |
+0.02
|
$234.43B 2.84B USD | $35.65K 431.26 USD | $468 5.66 USD | $477 5.77 USD | $234.43B 2.84B USD | 42.42 | $11.19 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,993.2 60.41 USD |
-1.29
|
$224.4B 2.71B USD | $904 10.94 USD | $4,964.1 60.06 USD | $5,092.95 61.62 USD | $224.4B 2.71B USD | 43.13 | $115.76 1.4 USD | |
| BASF India Limited BASF.BO | $5,167.6 62.52 USD |
-0.34
|
$223.68B 2.71B USD | $1.02K 12.32 USD | $5,081.65 61.48 USD | $5,251 63.53 USD | $223.68B 2.71B USD | 46.68 | $110.69 1.34 USD | |
| BASF India Limited BASF.NS | $5,158 62.4 USD |
-0.72
|
$223.44B 2.7B USD | $24.65K 298.27 USD | $5,121.1 61.96 USD | $5,255 63.58 USD | $223.44B 2.7B USD | 46.63 | $110.6 1.34 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,970 60.13 USD |
-1.72
|
$223.38B 2.7B USD | $17.62K 213.17 USD | $4,965 60.07 USD | $5,090.5 61.59 USD | $223.38B 2.7B USD | 42.93 | $115.75 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $873.95 10.57 USD |
+1.76
|
$222.64B 2.69B USD | $30.41K 367.91 USD | $857.5 10.37 USD | $887 10.73 USD | $222.64B 2.69B USD | 109.93 | $7.95 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,284.2 51.83 USD |
-0.8
|
$212.49B 2.57B USD | $5K 60.52 USD | $4,262.05 51.56 USD | $4,336.9 52.47 USD | $212.49B 2.57B USD | 73.46 | $58.32 0.71 USD | |
| Atul Ltd ATUL.NS | $7,203.5 87.15 USD |
+0.08
|
$212.08B 2.57B USD | $20.63K 249.53 USD | $7,155.5 86.57 USD | $7,259.5 87.83 USD | $212.08B 2.57B USD | 43.86 | $164.23 1.99 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,269 51.65 USD |
-1.21
|
$211.76B 2.56B USD | $121.82K 1.47K USD | $4,269 51.65 USD | $4,340 52.51 USD | $211.76B 2.56B USD | 73.21 | $58.31 0.71 USD | |
| Atul Ltd ATUL.BO | $7,190 86.99 USD |
-0.14
|
$211.69B 2.56B USD | $1.89K 22.91 USD | $7,154.1 86.55 USD | $7,289.7 88.19 USD | $211.69B 2.56B USD | 43.77 | $164.25 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $260.6 3.15 USD |
-0.57
|
$210.73B 2.55B USD | $131.5K 1.59K USD | $258.3 3.13 USD | $264.3 3.2 USD | $210.73B 2.55B USD | 18.44 | $14.13 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $259.9 3.14 USD |
-0.8
|
$210.13B 2.54B USD | $4.84K 58.5 USD | $259.1 3.13 USD | $265 3.21 USD | $210.13B 2.54B USD | 18.39 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,896 35.04 USD |
+0.38
|
$202.99B 2.46B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $202.99B 2.46B USD | 37.55 | $77.11 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,871.1 34.74 USD |
-0.58
|
$201.24B 2.43B USD | $2.11K 25.47 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.24B 2.43B USD | 37.11 | $77.35 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $761.25 9.21 USD |
-0.7
|
$200.31B 2.42B USD | $15.17K 183.52 USD | $758.5 9.18 USD | $776.05 9.39 USD | $200.31B 2.42B USD | 13.55 | $56.18 0.68 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,846 22.33 USD |
-1.24
|
$191.67B 2.32B USD | $170.52K 2.06K USD | $1,832.5 22.17 USD | $1,945 23.53 USD | $191.67B 2.32B USD | 47.32 | $39.01 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,845.75 22.33 USD |
-1.1
|
$191.34B 2.31B USD | $13.76K 166.51 USD | $1,832.65 22.17 USD | $1,944.7 23.53 USD | $191.34B 2.31B USD | 47.24 | $39.07 0.47 USD | |
| KIOCL Limited KIOCL.BO | $283.5 3.43 USD |
+1.78
|
$172.33B 2.08B USD | $7.44K 90.04 USD | $276.5 3.35 USD | $284.05 3.44 USD | $172.33B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $283 3.42 USD |
+1.36
|
$171.99B 2.08B USD | $66.97K 810.24 USD | $276.6 3.35 USD | $285 3.45 USD | $171.99B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $470.6 5.69 USD |
+0.42
|
$170.6B 2.06B USD | $22.97K 277.84 USD | $465.5 5.63 USD | $473.1 5.72 USD | $170.6B 2.06B USD | 51.65 | $9.11 0.11 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,327.05 16.06 USD |
-2.37
|
$169.5B 2.05B USD | $41.32K 499.84 USD | $1,288 15.58 USD | $1,354 16.38 USD | $169.5B 2.05B USD | 17.95 | $73.92 0.89 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $760 9.19 USD |
+0.69
|
$168.85B 2.04B USD | $62.76K 759.34 USD | $754 9.12 USD | $772.8 9.35 USD | $168.85B 2.04B USD | 79.24 | $9.59 0.12 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $759.45 9.19 USD |
+0.64
|
$168.73B 2.04B USD | $884 10.69 USD | $754 9.12 USD | $771.2 9.33 USD | $168.73B 2.04B USD | 79.19 | $9.59 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470 5.69 USD |
+0.05
|
$165.62B 2B USD | $41.19K 498.34 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.62B 2B USD | 24.12 | $19.48 0.24 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,053 12.74 USD |
-0.59
|
$163.41B 1.98B USD | $26.74K 323.51 USD | $1,041.25 12.6 USD | $1,067 12.91 USD | $163.41B 1.98B USD | 27.13 | $38.8 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,582.5 43.34 USD |
-0.65
|
$163.15B 1.97B USD | $5.79K 70.03 USD | $3,575.9 43.26 USD | $3,619.4 43.79 USD | $163.15B 1.97B USD | 38.02 | $94.22 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,567.3 43.16 USD |
-1.42
|
$162.46B 1.97B USD | $474 5.73 USD | $3,567.3 43.16 USD | $3,607.95 43.65 USD | $162.46B 1.97B USD | 37.80 | $94.36 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,047.9 12.68 USD |
-1.16
|
$162.12B 1.96B USD | $1.43K 17.35 USD | $1,025.15 12.4 USD | $1,067.05 12.91 USD | $162.12B 1.96B USD | 27.07 | $38.71 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,436.6 17.38 USD |
+8.08
|
$152.66B 1.85B USD | $90.8K 1.1K USD | $1,319.4 15.96 USD | $1,454.95 17.6 USD | $152.66B 1.85B USD | 57.81 | $24.85 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,411.7 17.08 USD |
+6.23
|
$150.37B 1.82B USD | $1.57M 19.02K USD | $1,330 16.09 USD | $1,454 17.59 USD | $150.37B 1.82B USD | 56.60 | $24.94 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,600 55.65 USD |
+0.24
|
$141.04B 1.71B USD | $10.14K 122.64 USD | $4,561.9 55.19 USD | $4,644 56.18 USD | $141.04B 1.71B USD | 34.34 | $133.95 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,594 55.58 USD |
+0.19
|
$140.85B 1.7B USD | $561 6.79 USD | $4,466.6 54.04 USD | $4,640.95 56.15 USD | $140.85B 1.7B USD | 34.29 | $133.94 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $215.45 2.61 USD |
+2.99
|
$137.26B 1.66B USD | $140.76K 1.7K USD | $208.1 2.52 USD | $216.95 2.62 USD | $137.26B 1.66B USD | 7.91 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $205 2.48 USD |
+2.83
|
$132.59B 1.6B USD | $114.41K 1.38K USD | $197.65 2.39 USD | $205.45 2.49 USD | $132.59B 1.6B USD | 15.47 | $13.25 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.25 4.36 USD |
+0.78
|
$128.67B 1.56B USD | $9.32K 112.78 USD | $355.8 4.3 USD | $363.4 4.4 USD | $128.67B 1.56B USD | 590.57 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.35 4.34 USD |
+0.13
|
$127.99B 1.55B USD | $250.04K 3.03K USD | $355.6 4.3 USD | $363.85 4.4 USD | $127.99B 1.55B USD | 587.45 | $0.61 0.007 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $475 5.75 USD |
+0.17
|
$114.61B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.61B 1.39B USD | 28.58 | $16.62 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $464.2 5.62 USD |
-1.92
|
$112B 1.36B USD | $5.58K 67.52 USD | $464.2 5.62 USD | $480.15 5.81 USD | $112B 1.36B USD | 27.93 | $16.62 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,397 16.9 USD |
+0.45
|
$107.58B 1.3B USD | $102.76K 1.24K USD | $1,380 16.7 USD | $1,427.9 17.28 USD | $107.58B 1.3B USD | 36.47 | $38.3 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,388.4 16.8 USD |
-0.09
|
$106.91B 1.29B USD | $3.24K 39.25 USD | $1,384.25 16.75 USD | $1,426 17.25 USD | $106.91B 1.29B USD | 36.26 | $38.29 0.46 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $949.7 11.49 USD |
-0.78
|
$104.79B 1.27B USD | $119.17K 1.44K USD | $932.7 11.28 USD | $971 11.75 USD | $104.79B 1.27B USD | 131.35 | $7.23 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $950.75 11.5 USD |
-0.57
|
$104.52B 1.26B USD | $3.91K 47.24 USD | $934 11.3 USD | $971 11.75 USD | $104.52B 1.26B USD | 131.13 | $7.25 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $884.05 10.7 USD |
+3.74
|
$104.03B 1.26B USD | $812.83K 9.83K USD | $856.45 10.36 USD | $918.2 11.11 USD | $104.03B 1.26B USD | 38.18 | $23.15 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $882.85 10.68 USD |
+3.62
|
$103.88B 1.26B USD | $28.6K 346 USD | $852 10.31 USD | $917.95 11.11 USD | $103.88B 1.26B USD | 38.10 | $23.17 0.28 USD | |
| The India Cements Limited INDIACEM.BO | $330 3.99 USD |
+0.27
|
$102.27B 1.24B USD | $34.66K 419.34 USD | $327 3.96 USD | $338.5 4.1 USD | $102.27B 1.24B USD | 2.17 | $151.43 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.4 1.32 USD |
-0.86
|
$99.8B 1.21B USD | $63.27K 765.46 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.8B 1.21B USD | 17.70 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $325 3.93 USD |
+0.18
|
$98.98B 1.2B USD | $9.71K 117.52 USD | $322.85 3.91 USD | $330 3.99 USD | $98.98B 1.2B USD | 24.30 | $13.37 0.16 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,220 51.05 USD |
-3.23
|
$98.04B 1.19B USD | $1.37K 16.53 USD | $4,150.05 50.21 USD | $4,316.5 52.22 USD | $98.04B 1.19B USD | 29.64 | $142.37 1.72 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,167.7 14.13 USD |
-1.64
|
$95.6B 1.16B USD | $12.58K 152.17 USD | $1,153.4 13.95 USD | $1,207.6 14.61 USD | $95.6B 1.16B USD | 117.47 | $9.94 0.12 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,842 22.29 USD |
+3.6
|
$94.23B 1.14B USD | $108.83K 1.32K USD | $1,762.1 21.32 USD | $1,859.8 22.5 USD | $94.23B 1.14B USD | 50.70 | $36.33 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,835.85 22.21 USD |
+3.3
|
$93.88B 1.14B USD | $4.22K 51.05 USD | $1,764 21.34 USD | $1,856 22.45 USD | $93.88B 1.14B USD | 50.50 | $36.35 0.44 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $689.25 8.34 USD |
-1.1
|
$92.39B 1.12B USD | $119.43K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.39B 1.12B USD | 11.70 | $58.9 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $689.25 8.34 USD |
-1.05
|
$92.36B 1.12B USD | $11.27K 136.38 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.36B 1.12B USD | 11.69 | $58.93 0.71 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,340 28.31 USD |
+0.25
|
$91.41B 1.11B USD | $51.88K 627.64 USD | $2,305.2 27.89 USD | $2,365 28.61 USD | $91.41B 1.11B USD | 48.80 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,336.1 28.26 USD |
+0.41
|
$91.25B 1.1B USD | $1.21K 14.68 USD | $2,313.35 27.99 USD | $2,356.85 28.51 USD | $91.25B 1.1B USD | 48.78 | $47.89 0.58 USD | |
| Star Cement Limited STARCEMENT.BO | $220.5 2.67 USD |
-2.8
|
$89.12B 1.08B USD | $54.03K 653.66 USD | $219.3 2.65 USD | $227.5 2.75 USD | $89.12B 1.08B USD | 52.75 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $219.75 2.66 USD |
-2.89
|
$88.82B 1.07B USD | $700.29K 8.47K USD | $219.5 2.66 USD | $227.85 2.76 USD | $88.82B 1.07B USD | 52.57 | $4.18 0.05 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,122.85 13.58 USD |
+2.55
|
$88.23B 1.07B USD | $6.49K 78.47 USD | $1,083.85 13.11 USD | $1,152.5 13.94 USD | $88.23B 1.07B USD | 65.85 | $17.05 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,122.2 13.58 USD |
+2.4
|
$88.19B 1.07B USD | $241.8K 2.93K USD | $1,083.7 13.11 USD | $1,149.9 13.91 USD | $88.19B 1.07B USD | 65.81 | $17.05 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $152 1.84 USD |
+0.1
|
$83.86B 1.01B USD | $129.57K 1.57K USD | $150.5 1.82 USD | $154.45 1.87 USD | $83.86B 1.01B USD | 31.66 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,820 22.02 USD |
+1.63
|
$83.64B 1.01B USD | $17.58K 212.7 USD | $1,771.85 21.44 USD | $1,866.8 22.59 USD | $83.64B 1.01B USD | 90.36 | $20.14 0.24 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $201.4 2.44 USD |
+0.62
|
$80.25B 970.93M USD | $64.68K 782.5 USD | $199 2.41 USD | $203.75 2.47 USD | $80.25B 970.93M USD | 13.58 | $14.82 0.18 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,212.3 26.77 USD |
+0.12
|
$78.44B 948.95M USD | $346 4.19 USD | $2,192.3 26.52 USD | $2,219.95 26.86 USD | $78.44B 948.95M USD | 25.74 | $85.94 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,203.2 26.66 USD |
-0.26
|
$78.24B 946.59M USD | $8.97K 108.52 USD | $2,196 26.57 USD | $2,224 26.91 USD | $78.24B 946.59M USD | 25.61 | $86.02 1.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||