Page de résultat 2 pour Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (577)
- {{country.name}}
- Tous les pays
- États-Unis (2088)
- Argentine (33)
- Australie (736)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1896)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (577)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (155)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (577)
- {{item.name}}
- Tous secteur
- Matériaux de base (577)
- Biens de consommation cycliques (654)
- Services financiers (355)
- Immobilier (116)
- Biens de consommation défensifs (236)
- Soins de santé (226)
- Services aux collectivités (64)
- Services de communication (137)
- Énergie (59)
- Produits industriels (659)
- Technologie (237)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pidilite Industries Limited PIDILITIND.NS | $2,848.75 34.47 USD |
-1.5
|
$1.45T 17.53B USD | $372.84K 4.51K USD | $2,787.9 33.73 USD | $2,861 34.61 USD | $1.45T 17.53B USD | 74.07 | $38.46 0.47 USD | |
| Hindalco Industries Limited HINDALCO.BO | $562.4 6.8 USD |
-6.26
|
$1.33T 16.11B USD | $412.24K 4.99K USD | $546.25 6.61 USD | $570 6.9 USD | $1.33T 16.11B USD | 9.00 | $62.43 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $525 6.35 USD |
-0.61
|
$1.3T 15.74B USD | $215.8K 2.61K USD | $475.4 5.75 USD | $531.95 6.44 USD | $1.3T 15.74B USD | 29.41 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $29,751.55 359.94 USD |
-3.07
|
$1.11T 13.41B USD | $54.09K 654.34 USD | $29,390 355.57 USD | $30,247.9 365.95 USD | $1.11T 13.41B USD | 87.71 | $339.17 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $29,756.6 360.01 USD |
-3.11
|
$1.07T 12.99B USD | $1.46K 17.63 USD | $28,854.05 349.09 USD | $30,273.35 366.26 USD | $1.07T 12.99B USD | 88.08 | $337.83 4.09 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,658.75 128.95 USD |
-2.98
|
$964.63B 11.67B USD | $4.87K 58.91 USD | $9,900.9 119.78 USD | $10,817.85 130.88 USD | $964.63B 11.67B USD | 85.86 | $124.14 1.5 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,645.25 128.79 USD |
-3.11
|
$963.29B 11.65B USD | $139.75K 1.69K USD | $9,888.4 119.63 USD | $10,807.95 130.76 USD | $963.29B 11.65B USD | 85.74 | $124.15 1.5 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $791.45 9.58 USD |
-6.83
|
$859.51B 10.4B USD | $55.33K 669.43 USD | $779.85 9.43 USD | $806.3 9.75 USD | $859.51B 10.4B USD | 14.22 | $55.64 0.67 USD | |
| SRF Limited SRF.BO | $2,713.65 32.83 USD |
-4.97
|
$846.25B 10.24B USD | $35.41K 428.39 USD | $2,569.95 31.09 USD | $2,771.25 33.53 USD | $846.25B 10.24B USD | 69.92 | $38.81 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $511.75 6.19 USD |
-0.26
|
$596.61B 7.22B USD | $114.79K 1.39K USD | $462.65 5.6 USD | $515 6.23 USD | $596.61B 7.22B USD | 52.21 | $9.8 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $1,982.7 23.99 USD |
-1.79
|
$594.36B 7.19B USD | $15.12K 182.9 USD | $1,864.4 22.56 USD | $2,008.45 24.3 USD | $594.36B 7.19B USD | 35.46 | $55.91 0.68 USD | |
| UPL Limited UPL.BO | $614 7.43 USD |
-3.72
|
$518.94B 6.28B USD | $124.25K 1.5K USD | $580 7.02 USD | $623.85 7.55 USD | $518.94B 6.28B USD | 0 | -$0.74 -0.008 USD | |
| Linde India Limited LINDEINDIA.NS | $5,937.45 71.83 USD |
+2.47
|
$510.6B 6.18B USD | $108.81K 1.32K USD | $5,400 65.33 USD | $6,000 72.59 USD | $510.6B 6.18B USD | 115.13 | $51.57 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $5,925.5 71.69 USD |
+1.42
|
$505.35B 6.11B USD | $5.36K 64.8 USD | $5,202.45 62.94 USD | $6,000 72.59 USD | $505.35B 6.11B USD | 113.95 | $52 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,242.05 39.22 USD |
-2.21
|
$502.97B 6.09B USD | $330.45K 4K USD | $3,051 36.91 USD | $3,270 39.56 USD | $502.97B 6.09B USD | 28.98 | $111.85 1.35 USD | |
| PI Industries Limited PIIND.BO | $3,244.5 39.25 USD |
-2.2
|
$492.2B 5.95B USD | $19.77K 239.21 USD | $2,986.05 36.13 USD | $3,264.5 39.5 USD | $492.2B 5.95B USD | 28.93 | $112.14 1.36 USD | |
| Jindal Stainless Limited JSL.BO | $516.6 6.25 USD |
-6.36
|
$454.29B 5.5B USD | $97.9K 1.18K USD | $497 6.01 USD | $530.2 6.41 USD | $454.29B 5.5B USD | 17.60 | $29.34 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,671.05 44.41 USD |
-4.5
|
$422.37B 5.11B USD | $124.36K 1.5K USD | $3,220.6 38.96 USD | $3,740 45.25 USD | $422.37B 5.11B USD | 88.41 | $41.52 0.5 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,687.8 44.62 USD |
-4.09
|
$405.1B 4.9B USD | $4.85K 58.65 USD | $3,100 37.5 USD | $3,734.95 45.19 USD | $405.1B 4.9B USD | 88.79 | $41.53 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,439.7 17.42 USD |
-5.22
|
$399.55B 4.83B USD | $17.92K 216.77 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399.55B 4.83B USD | 63.17 | $22.79 0.28 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,799.2 58.06 USD |
-3.14
|
$382.84B 4.63B USD | $238.92K 2.89K USD | $4,660.7 56.39 USD | $4,960.9 60.02 USD | $382.84B 4.63B USD | 51.54 | $93.1 1.13 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $586.4 7.09 USD |
-5.72
|
$379.44B 4.59B USD | $38.09K 460.85 USD | $565.2 6.84 USD | $595.15 7.2 USD | $379.44B 4.59B USD | 0 | -$1.43 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,802.55 58.1 USD |
-3.01
|
$371.31B 4.49B USD | $5.18K 62.66 USD | $4,510 54.56 USD | $4,959 60 USD | $371.31B 4.49B USD | 51.59 | $93.09 1.13 USD | |
| ACC Limited ACC.NS | $1,929.1 23.34 USD |
-1.89
|
$369.43B 4.47B USD | $225.46K 2.73K USD | $1,874.05 22.67 USD | $1,944 23.52 USD | $369.43B 4.47B USD | 13.98 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $1,928.55 23.33 USD |
-1.97
|
$362.16B 4.38B USD | $19.32K 233.75 USD | $1,854.05 22.43 USD | $1,940.9 23.48 USD | $362.16B 4.38B USD | 13.98 | $137.91 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,786.55 21.61 USD |
-3.08
|
$345.74B 4.18B USD | $4.93K 59.64 USD | $1,714.05 20.74 USD | $1,812 21.92 USD | $345.74B 4.18B USD | 59.45 | $30.05 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,786.25 21.61 USD |
-3.21
|
$335.04B 4.05B USD | $377.91K 4.57K USD | $1,700 20.57 USD | $1,812.05 21.92 USD | $335.04B 4.05B USD | 59.38 | $30.08 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $144.8 1.75 USD |
-8.18
|
$289.64B 3.5B USD | $1.82M 22.07K USD | $140 1.69 USD | $148.35 1.79 USD | $289.64B 3.5B USD | 6.33 | $22.86 0.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $536.95 6.5 USD |
-4
|
$279.2B 3.38B USD | $13.84K 167.42 USD | $510 6.17 USD | $541.8 6.55 USD | $279.2B 3.38B USD | 52.18 | $10.29 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,823.7 22.06 USD |
-5.46
|
$262.87B 3.18B USD | $321.91K 3.89K USD | $1,782 21.56 USD | $1,878.4 22.73 USD | $262.87B 3.18B USD | 33.22 | $54.89 0.66 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $612.85 7.41 USD |
-1.9
|
$250.29B 3.03B USD | $191.53K 2.32K USD | $563.05 6.81 USD | $614.95 7.44 USD | $250.29B 3.03B USD | 15.15 | $40.45 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $814.95 9.86 USD |
-5.09
|
$238.75B 2.89B USD | $44.08K 533.33 USD | $736.9 8.92 USD | $824 9.97 USD | $238.75B 2.89B USD | 25.17 | $32.37 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $921.35 11.15 USD |
-2.36
|
$222.48B 2.69B USD | $19.32K 233.7 USD | $880.1 10.65 USD | $934 11.3 USD | $222.48B 2.69B USD | 57.47 | $16.03 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,700.35 56.87 USD |
-2.4
|
$216.58B 2.62B USD | $32.67K 395.19 USD | $4,602.55 55.68 USD | $4,802 58.1 USD | $216.58B 2.62B USD | 40.64 | $115.63 1.4 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.05 5 USD |
-4.88
|
$214.42B 2.59B USD | $162.78K 1.97K USD | $351.4 4.25 USD | $418.95 5.07 USD | $214.42B 2.59B USD | 39.52 | $10.45 0.13 USD | |
| Welspun Corp Limited WELCORP.BO | $792.95 9.59 USD |
-1.81
|
$212.51B 2.57B USD | $36.06K 436.28 USD | $670.05 8.11 USD | $800.8 9.69 USD | $212.51B 2.57B USD | 14.12 | $56.14 0.68 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,707.95 56.96 USD |
-2.31
|
$211.59B 2.56B USD | $2.32K 28.02 USD | $4,585.05 55.47 USD | $4,762.15 57.61 USD | $211.59B 2.56B USD | 40.70 | $115.66 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $802.55 9.71 USD |
-1.21
|
$206.96B 2.5B USD | $209.75K 2.54K USD | $762.45 9.22 USD | $806.4 9.76 USD | $206.96B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,884.2 46.99 USD |
-4.54
|
$192.65B 2.33B USD | $4.27K 51.71 USD | $3,664.55 44.33 USD | $3,924.9 47.48 USD | $192.65B 2.33B USD | 72.86 | $53.31 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,879.85 46.94 USD |
-4.7
|
$192.4B 2.33B USD | $165.15K 2K USD | $3,670.6 44.41 USD | $3,917.95 47.4 USD | $192.4B 2.33B USD | 72.75 | $53.33 0.65 USD | |
| BASF India Limited BASF.NS | $4,318 52.24 USD |
-1.82
|
$190.06B 2.3B USD | $27.99K 338.63 USD | $4,088.95 49.47 USD | $4,339.9 52.51 USD | $190.06B 2.3B USD | 30.48 | $141.63 1.71 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $234.97 2.84 USD |
-1.91
|
$189.96B 2.3B USD | $264.67K 3.2K USD | $224.57 2.72 USD | $236.99 2.87 USD | $189.96B 2.3B USD | 16.54 | $14.2 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $234.8 2.84 USD |
-1.96
|
$189.82B 2.3B USD | $25.99K 314.39 USD | $224.45 2.72 USD | $237 2.87 USD | $189.82B 2.3B USD | 16.53 | $14.2 0.17 USD | |
| BASF India Limited BASF.BO | $4,313.2 52.18 USD |
-1.77
|
$186.7B 2.26B USD | $1.7K 20.56 USD | $4,089.65 49.48 USD | $4,384.6 53.05 USD | $186.7B 2.26B USD | 30.41 | $141.82 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,516.45 30.44 USD |
-3.86
|
$182.6B 2.21B USD | $21.22K 256.75 USD | $2,442.05 29.54 USD | $2,529.95 30.61 USD | $182.6B 2.21B USD | 33.33 | $75.49 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,510.9 30.38 USD |
-3.62
|
$175.99B 2.13B USD | $467 5.65 USD | $2,380 28.79 USD | $2,522.2 30.51 USD | $175.99B 2.13B USD | 33.23 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $455.55 5.51 USD |
-8.22
|
$174.9B 2.12B USD | $215.46K 2.61K USD | $397.1 4.8 USD | $460 5.57 USD | $174.9B 2.12B USD | 23.42 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $233.85 2.83 USD |
-10.45
|
$166.26B 2.01B USD | $228.45K 2.76K USD | $210.85 2.55 USD | $245 2.96 USD | $166.26B 2.01B USD | 7.66 | $30.49 0.37 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,024.05 12.39 USD |
-2.3
|
$162.07B 1.96B USD | $49.71K 601.36 USD | $954.25 11.54 USD | $1,031 12.47 USD | $162.07B 1.96B USD | 29.40 | $34.82 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,403.1 41.17 USD |
-2.87
|
$159.89B 1.93B USD | $14.6K 176.67 USD | $3,220 38.96 USD | $3,433.65 41.54 USD | $159.89B 1.93B USD | 36.09 | $94.27 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,023.2 12.38 USD |
-2.24
|
$158.43B 1.92B USD | $1.95K 23.62 USD | $965.85 11.69 USD | $1,100 13.31 USD | $158.43B 1.92B USD | 29.36 | $34.85 0.42 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,461 17.68 USD |
-3.07
|
$156.26B 1.89B USD | $2.67K 32.27 USD | $1,416 17.13 USD | $1,555 18.81 USD | $156.26B 1.89B USD | 39.21 | $37.26 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $666 8.06 USD |
-4.48
|
$154.9B 1.87B USD | $12.43K 150.32 USD | $630 7.62 USD | $680.2 8.23 USD | $154.9B 1.87B USD | 69.44 | $9.59 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,400 41.13 USD |
-3.16
|
$154.84B 1.87B USD | $683 8.26 USD | $3,055.1 36.96 USD | $3,416.8 41.34 USD | $154.84B 1.87B USD | 36.00 | $94.44 1.14 USD | |
| Atul Ltd ATUL.BO | $5,175.45 62.61 USD |
-3.51
|
$152.42B 1.84B USD | $2.14K 25.93 USD | $4,882 59.06 USD | $5,200 62.91 USD | $152.42B 1.84B USD | 36.68 | $141.06 1.71 USD | |
| Atul Ltd ATUL.NS | $5,166.8 62.51 USD |
-3.7
|
$152.12B 1.84B USD | $44.14K 534.06 USD | $4,752 57.49 USD | $5,209 63.02 USD | $152.12B 1.84B USD | 36.61 | $141.11 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,458.8 17.65 USD |
-3.42
|
$151.23B 1.83B USD | $60.04K 726.41 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $151.23B 1.83B USD | 39.09 | $37.31 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $667.5 8.08 USD |
-4.15
|
$148.47B 1.8B USD | $72.72K 879.83 USD | $650 7.86 USD | $693 8.38 USD | $148.47B 1.8B USD | 69.96 | $9.54 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,093.6 13.23 USD |
-3.72
|
$143.38B 1.73B USD | $27.21K 329.17 USD | $936.05 11.32 USD | $1,099 13.3 USD | $143.38B 1.73B USD | 15.84 | $69.01 0.83 USD | |
| KIOCL Limited KIOCL.BO | $221.4 2.68 USD |
-4.86
|
$141.28B 1.71B USD | $15.54K 188.06 USD | $188.15 2.28 USD | $224 2.71 USD | $141.28B 1.71B USD | 0 | -$3.47 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $355.5 4.3 USD |
-4.95
|
$135.58B 1.64B USD | $102.71K 1.24K USD | $347.35 4.2 USD | $360.3 4.36 USD | $135.58B 1.64B USD | 35.09 | $10.13 0.12 USD | |
| KIOCL Limited KIOCL.NS | $221.16 2.68 USD |
-4.86
|
$134.41B 1.63B USD | $130.37K 1.58K USD | $209.84 2.54 USD | $227.03 2.75 USD | $134.41B 1.63B USD | 0 | -$3.46 -0.04 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $180.75 2.19 USD |
-10.16
|
$130.07B 1.57B USD | $132.23K 1.6K USD | $170 2.06 USD | $192.95 2.33 USD | $130.07B 1.57B USD | 14.08 | $12.83 0.16 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,908.25 47.28 USD |
-5.66
|
$127.01B 1.54B USD | $23.54K 284.83 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $127.01B 1.54B USD | 27.99 | $139.61 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,167.25 14.12 USD |
-2.06
|
$126.76B 1.53B USD | $87.22K 1.06K USD | $1,112.15 13.46 USD | $1,187.5 14.37 USD | $126.76B 1.53B USD | 47.54 | $24.55 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,168.35 14.14 USD |
-2.05
|
$124.16B 1.5B USD | $14.19K 171.69 USD | $1,062.05 12.85 USD | $1,184.7 14.33 USD | $124.16B 1.5B USD | 47.55 | $24.57 0.3 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123 1.49 USD |
-7.27
|
$121.01B 1.46B USD | $28.63K 346.38 USD | $120 1.45 USD | $126.15 1.53 USD | $121.01B 1.46B USD | 12.71 | $9.67 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,919.8 47.42 USD |
-5.37
|
$120.18B 1.45B USD | $1.94K 23.48 USD | $3,355.05 40.59 USD | $4,000 48.39 USD | $120.18B 1.45B USD | 28.07 | $139.6 1.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $299.9 3.63 USD |
-5.45
|
$113.29B 1.37B USD | $17.74K 214.66 USD | $296 3.58 USD | $304 3.68 USD | $113.29B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $299.95 3.63 USD |
-5.18
|
$113.29B 1.37B USD | $583.38K 7.06K USD | $295 3.57 USD | $304.3 3.68 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $395.45 4.78 USD |
-7.85
|
$103.4B 1.25B USD | $273.43K 3.31K USD | $356 4.31 USD | $409 4.95 USD | $103.4B 1.25B USD | 25.12 | $15.74 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $394.65 4.77 USD |
-7.91
|
$103.4B 1.25B USD | $18.12K 219.27 USD | $361 4.37 USD | $405 4.9 USD | $103.4B 1.25B USD | 25.05 | $15.75 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $300.05 3.63 USD |
-7.23
|
$98.57B 1.19B USD | $36.65K 443.34 USD | $294.2 3.56 USD | $317 3.84 USD | $98.57B 1.19B USD | 22.17 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $642.4 7.77 USD |
-8.1
|
$93.71B 1.13B USD | $440.83K 5.33K USD | $632.6 7.65 USD | $674.7 8.16 USD | $93.71B 1.13B USD | 10.90 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $642.3 7.77 USD |
-8.16
|
$93.71B 1.13B USD | $53.53K 647.65 USD | $580 7.02 USD | $672.45 8.14 USD | $93.71B 1.13B USD | 10.90 | $58.9 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $785.15 9.5 USD |
-0.82
|
$92.39B 1.12B USD | $66.29K 802 USD | $738 8.93 USD | $791.95 9.58 USD | $92.39B 1.12B USD | 33.84 | $23.2 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $783.15 9.47 USD |
-1
|
$92.22B 1.12B USD | $3.04K 36.73 USD | $744 9 USD | $790 9.56 USD | $92.22B 1.12B USD | 33.78 | $23.18 0.28 USD | |
| Ami Organics Limited AMIORG.BO | $2,141.15 25.9 USD |
-6.66
|
$87.65B 1.06B USD | $13.68K 165.53 USD | $1,860.05 22.5 USD | $2,172.45 26.28 USD | $87.65B 1.06B USD | 71.80 | $29.82 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $216.75 2.62 USD |
-1.07
|
$87.61B 1.06B USD | $26.54K 321.05 USD | $200.05 2.42 USD | $226 2.73 USD | $87.61B 1.06B USD | 65.48 | $3.31 0.04 USD | |
| Ami Organics Limited AMIORG.NS | $2,135.95 25.84 USD |
-6.94
|
$87.43B 1.06B USD | $468.62K 5.67K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $87.43B 1.06B USD | 71.58 | $29.84 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,634.9 19.78 USD |
-4.23
|
$87.34B 1.06B USD | $42.82K 518.03 USD | $1,584 19.16 USD | $1,647 19.93 USD | $87.34B 1.06B USD | 46.95 | $34.82 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $276.5 3.35 USD |
-0.47
|
$85.69B 1.04B USD | $77.51K 937.79 USD | $252.55 3.06 USD | $279.5 3.38 USD | $85.69B 1.04B USD | 1.82 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,091.95 13.21 USD |
-0.78
|
$84.74B 1.03B USD | $8.46K 102.35 USD | $960.05 11.62 USD | $1,107.05 13.39 USD | $84.74B 1.03B USD | 36.22 | $30.14 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,090.15 13.19 USD |
-0.87
|
$84.01B 1.02B USD | $126.34K 1.53K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $84.01B 1.02B USD | 36.18 | $30.13 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $707.15 8.56 USD |
-7.37
|
$83.93B 1.02B USD | $4.04K 48.84 USD | $688 8.32 USD | $717.6 8.68 USD | $83.93B 1.02B USD | 97.53 | $7.25 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $708.2 8.57 USD |
-7.25
|
$83.93B 1.02B USD | $972.3K 11.76K USD | $686.1 8.3 USD | $724 8.76 USD | $83.93B 1.02B USD | 97.68 | $7.25 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,635.15 19.78 USD |
-4.26
|
$83.62B 1.01B USD | $7.11K 86.06 USD | $1,570.05 18.99 USD | $1,667.15 20.17 USD | $83.62B 1.01B USD | 46.93 | $34.84 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $950.65 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $15.85K 191.72 USD | $887.95 10.74 USD | $965.2 11.68 USD | $78.86B 954.12M USD | 55.85 | $17.02 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $950.3 11.5 USD |
-5.29
|
$78.86B 954.12M USD | $173.12K 2.09K USD | $890 10.77 USD | $964.6 11.67 USD | $78.86B 954.12M USD | 55.86 | $17.01 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,151.75 26.03 USD |
-0.05
|
$76.33B 923.45M USD | $1.33K 16.05 USD | $2,041.4 24.7 USD | $2,173.9 26.3 USD | $76.33B 923.45M USD | 24.86 | $86.54 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,137.3 25.86 USD |
-0.79
|
$76.33B 923.45M USD | $15.93K 192.73 USD | $2,020.55 24.45 USD | $2,175.8 26.32 USD | $76.33B 923.45M USD | 24.74 | $86.39 1.05 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,347.05 16.3 USD |
-7.49
|
$74.47B 900.91M USD | $50.35K 609.09 USD | $1,262 15.27 USD | $1,374 16.62 USD | $74.47B 900.91M USD | 22.47 | $59.94 0.73 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,349.2 16.32 USD |
-7.62
|
$74.47B 900.91M USD | $1.1M 13.28K USD | $1,260.2 15.25 USD | $1,374.4 16.63 USD | $74.47B 900.91M USD | 22.52 | $59.9 0.72 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $469.5 5.68 USD |
-4.59
|
$72.31B 874.83M USD | $35.19K 425.79 USD | $451.1 5.46 USD | $472.05 5.71 USD | $72.31B 874.83M USD | 13.38 | $35.07 0.42 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.7 4.24 USD |
+0.29
|
$71.93B 870.26M USD | $13.03K 157.63 USD | $325 3.93 USD | $351.55 4.25 USD | $71.93B 870.26M USD | 61.31 | $5.72 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $170.35 2.06 USD |
-4.75
|
$71.62B 866.51M USD | $143.86K 1.74K USD | $156.5 1.89 USD | $172.15 2.08 USD | $71.62B 866.51M USD | 12.47 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $117.65 1.42 USD |
-4.66
|
$68.08B 823.63M USD | $268.24K 3.25K USD | $108.05 1.31 USD | $118.8 1.44 USD | $68.08B 823.63M USD | 24.51 | $4.8 0.06 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,478.85 17.89 USD |
-3.08
|
$67.96B 822.21M USD | $49.33K 596.81 USD | $1,373.35 16.62 USD | $1,540.95 18.64 USD | $67.96B 822.21M USD | 80.76 | $18.31 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||