Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (781)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (781)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,220.00 14.76 USD |
-1.72
|
₹2.98T 36.03B USD | ₹869.57K 10.52K USD | ₹1,218.30 14.74 USD | ₹1,260.90 15.25 USD | ₹2.98T 36.03B USD | 12.03 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹532.60 6.44 USD |
-0.98
|
₹2.25T 27.23B USD | ₹518.43K 6.27K USD | ₹532.10 6.44 USD | ₹561.95 6.8 USD | ₹2.25T 27.23B USD | 19.06 | ₹27.93 0.34 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,319.70 28.06 USD |
-0.47
|
₹2.22T 26.9B USD | ₹219.88K 2.66K USD | ₹2,310.70 27.96 USD | ₹2,349.40 28.42 USD | ₹2.22T 26.9B USD | 46.69 | ₹49.68 0.6 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹523.65 6.34 USD |
-2.74
|
₹2.21T 26.77B USD | ₹8.87M 107.34K USD | ₹522.20 6.32 USD | ₹559.85 6.77 USD | ₹2.21T 26.77B USD | 10.62 | ₹49.30 0.6 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.45 2.09 USD |
-0.91
|
₹2.15T 26.03B USD | ₹10.71M 129.63K USD | ₹171.93 2.08 USD | ₹176.18 2.13 USD | ₹2.15T 26.03B USD | 19.48 | ₹8.85 0.11 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹171.20 2.07 USD |
-1.55
|
₹2.14T 25.84B USD | ₹456.22K 5.52K USD | ₹171.10 2.07 USD | ₹176.50 2.14 USD | ₹2.14T 25.84B USD | 31.41 | ₹5.45 0.07 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹888.10 10.74 USD |
-1.37
|
₹1.97T 23.85B USD | ₹2.33M 28.14K USD | ₹886.80 10.73 USD | ₹912.05 11.03 USD | ₹1.97T 23.85B USD | 12.04 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,877.00 34.81 USD |
-0.07
|
₹1.95T 23.61B USD | ₹126.34K 1.53K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.61B USD | 34.31 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,467.10 17.75 USD |
-1.05
|
₹1.49T 18.08B USD | ₹362.99K 4.39K USD | ₹1,465.50 17.73 USD | ₹1,489.80 18.02 USD | ₹1.49T 18.08B USD | 56.47 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,024.20 12.39 USD |
-1.69
|
₹1.04T 12.61B USD | ₹743.17K 8.99K USD | ₹1,018.30 12.32 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.61B USD | 38.33 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹234.80 2.84 USD |
-3.37
|
₹916.85B 11.09B USD | ₹489.01K 5.92K USD | ₹234.30 2.83 USD | ₹246.85 2.99 USD | ₹916.85B 11.09B USD | 9.87 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹234.65 2.84 USD |
-3.52
|
₹916.26B 11.09B USD | ₹8.51M 103K USD | ₹234.20 2.83 USD | ₹247.00 2.99 USD | ₹916.26B 11.09B USD | 9.87 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹357.60 4.33 USD |
-1.18
|
₹888.57B 10.75B USD | ₹798.70K 9.66K USD | ₹353.00 4.27 USD | ₹362.15 4.38 USD | ₹888.57B 10.75B USD | 20.24 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹170.10 2.06 USD |
+0.86
|
₹702.60B 8.5B USD | ₹292.07K 3.53K USD | ₹166.50 2.01 USD | ₹172.75 2.09 USD | ₹702.60B 8.5B USD | 27.47 | ₹6.19 0.07 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹169.98 2.06 USD |
+0.6
|
₹702.11B 8.49B USD | ₹11.05M 133.73K USD | ₹166.50 2.01 USD | ₹172.72 2.09 USD | ₹702.11B 8.49B USD | 16.43 | ₹10.34 0.13 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,563.60 31.02 USD |
-1.13
|
₹676.03B 8.18B USD | ₹746.09K 9.03K USD | ₹2,543.60 30.77 USD | ₹2,643.50 31.98 USD | ₹676.03B 8.18B USD | 29.28 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.13 0.84 USD |
-1.94
|
₹607.78B 7.35B USD | ₹9.37M 113.37K USD | ₹69.00 0.83 USD | ₹71.11 0.86 USD | ₹607.78B 7.35B USD | 8.14 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.08 0.84 USD |
-1.92
|
₹607.34B 7.35B USD | ₹823.68K 9.97K USD | ₹69.03 0.84 USD | ₹71.07 0.86 USD | ₹607.34B 7.35B USD | 8.13 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹723.95 8.76 USD |
-1.49
|
₹596.50B 7.22B USD | ₹249.05K 3.01K USD | ₹712.40 8.62 USD | ₹735.35 8.9 USD | ₹596.50B 7.22B USD | 18.38 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,075.30 25.11 USD |
-3.23
|
₹576.22B 6.97B USD | ₹394.79K 4.78K USD | ₹2,056.80 24.88 USD | ₹2,147.80 25.98 USD | ₹576.22B 6.97B USD | 46.87 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹310.25 3.75 USD |
-2.44
|
₹569.82B 6.89B USD | ₹2.74M 33.21K USD | ₹307.75 3.72 USD | ₹319.05 3.86 USD | ₹569.82B 6.89B USD | 8.43 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹704.90 8.53 USD |
-2.54
|
₹456.12B 5.52B USD | ₹23.47K 283.89 USD | ₹701.00 8.48 USD | ₹726.05 8.78 USD | ₹456.12B 5.52B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹510.70 6.18 USD |
-3.71
|
₹431.69B 5.22B USD | ₹1.44M 17.43K USD | ₹509.80 6.17 USD | ₹532.70 6.44 USD | ₹431.69B 5.22B USD | 21.16 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹419.25 5.07 USD |
-5
|
₹405.42B 4.9B USD | ₹609.34K 7.37K USD | ₹418.65 5.06 USD | ₹443.00 5.36 USD | ₹405.42B 4.9B USD | 35.71 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹417.20 5.05 USD |
-5.42
|
₹403.44B 4.88B USD | ₹5.30M 64.16K USD | ₹416.10 5.03 USD | ₹443.10 5.36 USD | ₹403.44B 4.88B USD | 35.53 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,183.20 14.31 USD |
-3.54
|
₹329.38B 3.98B USD | ₹605.83K 7.33K USD | ₹1,169.60 14.15 USD | ₹1,235.00 14.94 USD | ₹329.38B 3.98B USD | 29.52 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹544.40 6.59 USD |
-10.14
|
₹274.69B 3.32B USD | ₹6.29M 76.04K USD | ₹535.00 6.47 USD | ₹608.70 7.36 USD | ₹274.69B 3.32B USD | 32.08 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.75 3.31 USD |
-7.49
|
₹174.42B 2.11B USD | ₹137.43K 1.66K USD | ₹272.40 3.3 USD | ₹297.70 3.6 USD | ₹174.42B 2.11B USD | 15.51 | ₹17.64 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹273.00 3.3 USD |
-7.64
|
₹174.07B 2.11B USD | ₹2.42M 29.22K USD | ₹271.65 3.29 USD | ₹298.00 3.61 USD | ₹174.07B 2.11B USD | 31.78 | ₹8.59 0.1 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹465.10 5.63 USD |
-2.9
|
₹168.71B 2.04B USD | ₹302.01K 3.65K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹168.71B 2.04B USD | 31.83 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹463.80 5.61 USD |
-3.58
|
₹163.43B 1.98B USD | ₹153.49K 1.86K USD | ₹462.00 5.59 USD | ₹482.40 5.84 USD | ₹163.43B 1.98B USD | 14.47 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹609.20 7.37 USD |
-4.46
|
₹155.20B 1.88B USD | ₹783.06K 9.47K USD | ₹607.25 7.35 USD | ₹639.35 7.74 USD | ₹155.20B 1.88B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹379.55 4.59 USD |
-0.89
|
₹152.07B 1.84B USD | ₹123.65K 1.5K USD | ₹379.30 4.59 USD | ₹385.50 4.66 USD | ₹152.07B 1.84B USD | 7.88 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹478.20 5.79 USD |
-1.43
|
₹145.56B 1.76B USD | ₹245.42K 2.97K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹145.56B 1.76B USD | 27.38 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹582.55 7.05 USD |
-6.97
|
₹140.56B 1.7B USD | ₹2.94M 35.6K USD | ₹575.10 6.96 USD | ₹614.00 7.43 USD | ₹140.56B 1.7B USD | 32.36 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹201.98 2.44 USD |
-2.53
|
₹131.49B 1.59B USD | ₹510.15K 6.17K USD | ₹201.01 2.43 USD | ₹208.68 2.52 USD | ₹131.49B 1.59B USD | 16.18 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹657.75 7.96 USD |
-2.42
|
₹117.05B 1.42B USD | ₹252.00K 3.05K USD | ₹655.60 7.93 USD | ₹676.95 8.19 USD | ₹117.05B 1.42B USD | 24.98 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹93.41 1.13 USD |
-4.66
|
₹90.70B 1.1B USD | ₹4.37M 52.86K USD | ₹92.30 1.12 USD | ₹98.86 1.2 USD | ₹90.70B 1.1B USD | 13.17 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹524.85 6.35 USD |
-3.92
|
₹77.12B 933.05M USD | ₹453.93K 5.49K USD | ₹518.25 6.27 USD | ₹547.00 6.62 USD | ₹77.12B 933.05M USD | 7.44 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹387.90 4.69 USD |
-4.26
|
₹72.67B 879.18M USD | ₹482.52K 5.84K USD | ₹386.10 4.67 USD | ₹407.15 4.93 USD | ₹72.67B 879.18M USD | 53.80 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹163.52 1.98 USD |
-0.51
|
₹71.64B 866.77M USD | ₹449.00K 5.43K USD | ₹162.70 1.97 USD | ₹166.75 2.02 USD | ₹71.64B 866.77M USD | 46.32 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹208.56 2.52 USD |
-6.93
|
₹70.15B 848.68M USD | ₹4.03M 48.7K USD | ₹206.25 2.5 USD | ₹225.49 2.73 USD | ₹70.15B 848.68M USD | 13.05 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹381.35 4.61 USD |
-1.04
|
₹69.15B 836.55M USD | ₹271.45K 3.28K USD | ₹373.80 4.52 USD | ₹384.45 4.65 USD | ₹69.15B 836.55M USD | 20.86 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹208.26 2.52 USD |
-2.17
|
₹64.38B 778.9M USD | ₹626.62K 7.58K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.38B 778.9M USD | 40.51 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.74 0.65 USD |
-3.71
|
₹62.58B 757.12M USD | ₹9.93M 120.19K USD | ₹53.25 0.64 USD | ₹56.10 0.68 USD | ₹62.58B 757.12M USD | 41.98 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹823.25 9.96 USD |
-6.92
|
₹61.75B 747.09M USD | ₹573.48K 6.94K USD | ₹816.15 9.87 USD | ₹887.00 10.73 USD | ₹61.75B 747.09M USD | 30.21 | ₹27.25 0.33 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹52.75 0.64 USD |
-5.51
|
₹61.43B 743.17M USD | ₹882.80K 10.68K USD | ₹52.64 0.64 USD | ₹56.17 0.68 USD | ₹61.43B 743.17M USD | 41.21 | ₹1.28 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.21 0.81 USD |
-3.94
|
₹61.31B 741.78M USD | ₹368.16K 4.45K USD | ₹66.14 0.8 USD | ₹71.00 0.86 USD | ₹61.31B 741.78M USD | 42.53 | ₹1.58 0.02 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹582.45 7.05 USD |
-0.99
|
₹58.08B 702.66M USD | ₹449.07K 5.43K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹58.08B 702.66M USD | 27.92 | ₹20.86 0.25 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹141.60 1.71 USD |
-4.32
|
₹56.42B 682.64M USD | ₹687.42K 8.32K USD | ₹141.13 1.71 USD | ₹148.21 1.79 USD | ₹56.42B 682.64M USD | 8.14 | ₹17.38 0.21 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.72 1.21 USD |
-2.81
|
₹55.01B 665.58M USD | ₹708.83K 8.58K USD | ₹99.31 1.2 USD | ₹103.08 1.25 USD | ₹55.01B 665.58M USD | 12.32 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹782.80 9.47 USD |
-4.85
|
₹51.70B 625.52M USD | ₹247.96K 3K USD | ₹777.00 9.4 USD | ₹830.00 10.04 USD | ₹51.70B 625.52M USD | 22.50 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.18 1.19 USD |
-1.92
|
₹49.42B 597.89M USD | ₹111.20K 1.35K USD | ₹97.56 1.18 USD | ₹100.21 1.21 USD | ₹49.42B 597.89M USD | 36.36 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹679.80 8.22 USD |
-2.84
|
₹46.61B 563.87M USD | ₹135.71K 1.64K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.61B 563.87M USD | 11.26 | ₹60.37 0.73 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹225.18 2.72 USD |
-2.59
|
₹45.82B 554.36M USD | ₹359.47K 4.35K USD | ₹223.41 2.7 USD | ₹232.00 2.81 USD | ₹45.82B 554.36M USD | 15.09 | ₹14.92 0.18 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹209.66 2.54 USD |
-2.86
|
₹45.63B 552.04M USD | ₹269.42K 3.26K USD | ₹208.80 2.53 USD | ₹215.59 2.61 USD | ₹45.63B 552.04M USD | 14.64 | ₹14.32 0.17 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹160.38 1.94 USD |
-6.29
|
₹44.57B 539.25M USD | ₹1.39M 16.85K USD | ₹159.47 1.93 USD | ₹172.66 2.09 USD | ₹44.57B 539.25M USD | 53.63 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹435.25 5.27 USD |
-4.49
|
₹41.58B 503.02M USD | ₹229.79K 2.78K USD | ₹433.10 5.24 USD | ₹459.70 5.56 USD | ₹41.58B 503.02M USD | 10.21 | ₹42.59 0.52 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.65 2.45 USD |
-0.98
|
₹39.41B 476.78M USD | ₹199.27K 2.41K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.41B 476.78M USD | 18.47 | ₹10.97 0.13 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹147.08 1.78 USD |
-1.68
|
₹39.21B 474.41M USD | ₹261.96K 3.17K USD | ₹146.70 1.77 USD | ₹152.00 1.84 USD | ₹39.21B 474.41M USD | 38.70 | ₹3.80 0.05 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹733.15 8.87 USD |
+0.2
|
₹37.42B 452.73M USD | ₹74.01K 895.43 USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.42B 452.73M USD | 15.27 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.75 0.94 USD |
+0.12
|
₹35.25B 426.5M USD | ₹712.88K 8.62K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.25B 426.5M USD | 22.02 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹195.88 2.37 USD |
-5.78
|
₹30.97B 374.69M USD | ₹157.11K 1.9K USD | ₹193.51 2.34 USD | ₹208.87 2.53 USD | ₹30.97B 374.69M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.19 0.73 USD |
-2.57
|
₹29.53B 357.24M USD | ₹242.08K 2.93K USD | ₹60.10 0.73 USD | ₹61.60 0.75 USD | ₹29.53B 357.24M USD | 8.10 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.38 1.47 USD |
-2.9
|
₹28.43B 343.99M USD | ₹182.60K 2.21K USD | ₹120.32 1.46 USD | ₹126.40 1.53 USD | ₹28.43B 343.99M USD | 242.75 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹110.29 1.33 USD |
-6.11
|
₹27.45B 332.06M USD | ₹3.20M 38.74K USD | ₹109.52 1.33 USD | ₹120.46 1.46 USD | ₹27.45B 332.06M USD | 12.36 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹153.99 1.86 USD |
-3.65
|
₹25.72B 311.17M USD | ₹446.50K 5.4K USD | ₹153.41 1.86 USD | ₹160.00 1.94 USD | ₹25.72B 311.17M USD | 38.98 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.29 1.43 USD |
-4.36
|
₹21.18B 256.29M USD | ₹265.98K 3.22K USD | ₹117.67 1.42 USD | ₹124.02 1.5 USD | ₹21.18B 256.29M USD | 6.76 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹302.65 3.66 USD |
-5.21
|
₹20.29B 245.42M USD | ₹429.16K 5.19K USD | ₹299.90 3.63 USD | ₹323.50 3.91 USD | ₹20.29B 245.42M USD | 6.12 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹156.50 1.89 USD |
-4.56
|
₹19.71B 238.46M USD | ₹352.77K 4.27K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.71B 238.46M USD | 28.71 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.69 1.58 USD |
-3.11
|
₹18.09B 218.86M USD | ₹207.41K 2.51K USD | ₹130.10 1.57 USD | ₹135.00 1.63 USD | ₹18.09B 218.86M USD | 20.45 | ₹6.39 0.08 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹96.07 1.16 USD |
-2.83
|
₹16.86B 203.99M USD | ₹9.82M 118.82K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹16.86B 203.99M USD | 9.94 | ₹9.66 0.12 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹86.50 1.05 USD |
-5.58
|
₹16.62B 201.03M USD | ₹449.83K 5.44K USD | ₹86.12 1.04 USD | ₹92.36 1.12 USD | ₹16.62B 201.03M USD | 0 | -₹3.00 -0.03 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.49 1.57 USD |
-3.9
|
₹15.61B 188.86M USD | ₹232.42K 2.81K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.61B 188.86M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹93.10 1.13 USD |
-6.63
|
₹14.18B 171.53M USD | ₹403.45K 4.88K USD | ₹92.33 1.12 USD | ₹100.10 1.21 USD | ₹14.18B 171.53M USD | 16.92 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.60 1.47 USD |
-1.51
|
₹14.00B 169.42M USD | ₹103.78K 1.26K USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.00B 169.42M USD | 13.00 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.10 0.82 USD |
-4.22
|
₹13.80B 167.01M USD | ₹509.29K 6.16K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.80B 167.01M USD | 18.25 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹53.66 0.65 USD |
-5.17
|
₹13.65B 165.1M USD | ₹501.91K 6.07K USD | ₹53.30 0.64 USD | ₹57.26 0.69 USD | ₹13.65B 165.1M USD | 21.20 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.82 0.94 USD |
-4.74
|
₹13.38B 161.94M USD | ₹1.15M 13.86K USD | ₹76.50 0.93 USD | ₹83.88 1.01 USD | ₹13.38B 161.94M USD | 7.43 | ₹10.47 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹9.99 0.12 USD |
-1.19
|
₹12.74B 154.16M USD | ₹1.78M 21.51K USD | ₹9.95 0.12 USD | ₹10.22 0.12 USD | ₹12.74B 154.16M USD | 38.42 | ₹0.26 0.003 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.02 0.77 USD |
-5
|
₹12.73B 154.02M USD | ₹241.01K 2.92K USD | ₹63.51 0.77 USD | ₹67.84 0.82 USD | ₹12.73B 154.02M USD | 46.05 | ₹1.39 0.02 USD | ||
DCW Limited
DCW.NS
IN
|
₹41.98 0.51 USD |
-3.23
|
₹12.39B 149.91M USD | ₹626.29K 7.58K USD | ₹41.71 0.5 USD | ₹43.99 0.53 USD | ₹12.39B 149.91M USD | 17.34 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹81.44 0.99 USD |
-3.92
|
₹11.79B 142.64M USD | ₹285.28K 3.45K USD | ₹81.05 0.98 USD | ₹86.84 1.05 USD | ₹11.79B 142.64M USD | 64.63 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.50 0.38 USD |
+0.19
|
₹11.20B 135.52M USD | ₹471.82K 5.71K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.20B 135.52M USD | 55.26 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.78 0.99 USD |
-3.87
|
₹11.08B 134.1M USD | ₹253.47K 3.07K USD | ₹80.85 0.98 USD | ₹85.88 1.04 USD | ₹11.08B 134.1M USD | 10.64 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹118.00 1.43 USD |
-5.92
|
₹10.62B 128.44M USD | ₹417.38K 5.05K USD | ₹117.51 1.42 USD | ₹125.90 1.52 USD | ₹10.62B 128.44M USD | 7.45 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹97.47 1.18 USD |
-8.08
|
₹10.21B 123.51M USD | ₹506.95K 6.13K USD | ₹96.24 1.16 USD | ₹106.89 1.29 USD | ₹10.21B 123.51M USD | 27.76 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹35.53 0.43 USD |
-4.75
|
₹10.02B 121.17M USD | ₹582.02K 7.04K USD | ₹35.21 0.43 USD | ₹37.74 0.46 USD | ₹10.02B 121.17M USD | 11.88 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹156.61 1.89 USD |
-4.19
|
₹9.74B 117.82M USD | ₹76.52K 925.72 USD | ₹156.29 1.89 USD | ₹165.25 2 USD | ₹9.74B 117.82M USD | 6.61 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.01 1.11 USD |
-3.42
|
₹8.74B 105.7M USD | ₹111.95K 1.35K USD | ₹91.52 1.11 USD | ₹97.11 1.17 USD | ₹8.74B 105.7M USD | 9.59 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.02 0.05 USD |
-2.66
|
₹7.03B 85.01M USD | ₹236.32K 2.86K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹7.03B 85.01M USD | 50.25 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.01 0.05 USD |
-2.9
|
₹7.01B 84.8M USD | ₹3.43M 41.44K USD | ₹3.95 0.05 USD | ₹4.12 0.05 USD | ₹7.01B 84.8M USD | 50.12 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.40 0.95 USD |
-4.02
|
₹6.56B 79.4M USD | ₹73.26K 886.3 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.56B 79.4M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹351.16K 4.25K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.86 0.05 USD |
-0.52
|
₹6.33B 76.61M USD | ₹99.08K 1.2K USD | ₹3.86 0.05 USD | ₹3.88 0.05 USD | ₹6.33B 76.61M USD | 38.60 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.80 0.05 USD |
-1.81
|
₹6.22B 75.21M USD | ₹549.83K 6.65K USD | ₹3.80 0.05 USD | ₹3.87 0.05 USD | ₹6.22B 75.21M USD | 38.00 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹85.80 1.04 USD |
-3.67
|
₹6.18B 74.73M USD | ₹117.65K 1.42K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.18B 74.73M USD | 8.49 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.68 0.19 USD |
-1.26
|
₹5.56B 67.28M USD | ₹385.64K 4.67K USD | ₹15.49 0.19 USD | ₹16.19 0.2 USD | ₹5.56B 67.28M USD | 13.40 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.75 0.14 USD |
-7.83
|
₹3.65B 44.16M USD | ₹725.42K 8.78K USD | ₹11.65 0.14 USD | ₹12.98 0.16 USD | ₹3.65B 44.16M USD | 0 | -₹0.29 -0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.70 0.14 USD |
-8.09
|
₹3.63B 43.97M USD | ₹48.43K 585.95 USD | ₹11.70 0.14 USD | ₹13.01 0.16 USD | ₹3.63B 43.97M USD | 0 | -₹4.56 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
