Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (781)
- {{country.name}}
Tous marchés
- {{item.name}}
Matériaux de base (781)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,236.00 14.95 USD |
-0.43
|
₹3.02T 36.5B USD | ₹628.66K 7.61K USD | ₹1,234.00 14.93 USD | ₹1,260.90 15.25 USD | ₹3.02T 36.5B USD | 12.19 | ₹101.35 1.23 USD | ||
Hindustan Zinc Limited
HINDZINC.BO
IN
|
₹536.70 6.49 USD |
-0.21
|
₹2.27T 27.44B USD | ₹496.60K 6.01K USD | ₹536.50 6.49 USD | ₹561.95 6.8 USD | ₹2.27T 27.44B USD | 19.21 | ₹27.93 0.34 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹533.95 6.46 USD |
-0.83
|
₹2.26T 27.3B USD | ₹7.46M 90.2K USD | ₹532.70 6.44 USD | ₹559.85 6.77 USD | ₹2.26T 27.3B USD | 10.83 | ₹49.30 0.6 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,323.50 28.11 USD |
-0.31
|
₹2.23T 26.95B USD | ₹170.88K 2.07K USD | ₹2,320.00 28.07 USD | ₹2,349.40 28.42 USD | ₹2.23T 26.95B USD | 46.76 | ₹49.68 0.6 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹173.25 2.1 USD |
-0.37
|
₹2.16T 26.15B USD | ₹322.94K 3.91K USD | ₹172.90 2.09 USD | ₹176.50 2.14 USD | ₹2.16T 26.15B USD | 31.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹172.90 2.09 USD |
-0.66
|
₹2.16T 26.09B USD | ₹9.80M 118.56K USD | ₹172.60 2.09 USD | ₹176.18 2.13 USD | ₹2.16T 26.09B USD | 19.53 | ₹8.85 0.11 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹889.30 10.76 USD |
-1.24
|
₹1.97T 23.88B USD | ₹1.36M 16.51K USD | ₹889.30 10.76 USD | ₹912.05 11.03 USD | ₹1.97T 23.88B USD | 12.06 | ₹73.71 0.89 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹2,874.80 34.78 USD |
-0.15
|
₹1.95T 23.59B USD | ₹110.47K 1.34K USD | ₹2,865.00 34.66 USD | ₹2,913.90 35.25 USD | ₹1.95T 23.59B USD | 34.28 | ₹83.85 1.01 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,472.80 17.82 USD |
-0.66
|
₹1.50T 18.15B USD | ₹278.67K 3.37K USD | ₹1,470.00 17.78 USD | ₹1,489.80 18.02 USD | ₹1.50T 18.15B USD | 56.68 | ₹25.98 0.31 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,026.90 12.42 USD |
-1.43
|
₹1.04T 12.64B USD | ₹310.21K 3.75K USD | ₹1,025.00 12.4 USD | ₹1,047.60 12.67 USD | ₹1.04T 12.64B USD | 38.43 | ₹26.72 0.32 USD | ||
Vedanta Limited
VEDL.BO
IN
|
₹238.80 2.89 USD |
-1.73
|
₹932.47B 11.28B USD | ₹286.06K 3.46K USD | ₹238.35 2.88 USD | ₹246.85 2.99 USD | ₹932.47B 11.28B USD | 10.04 | ₹23.77 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹237.50 2.87 USD |
-2.34
|
₹927.39B 11.22B USD | ₹5.77M 69.84K USD | ₹237.10 2.87 USD | ₹247.00 2.99 USD | ₹927.39B 11.22B USD | 9.99 | ₹23.77 0.29 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹356.40 4.31 USD |
-1.51
|
₹885.59B 10.71B USD | ₹466.28K 5.64K USD | ₹355.00 4.29 USD | ₹362.15 4.38 USD | ₹885.59B 10.71B USD | 20.18 | ₹17.66 0.21 USD | ||
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.00 2.07 USD |
+1.2
|
₹706.32B 8.55B USD | ₹6.17M 74.64K USD | ₹166.50 2.01 USD | ₹171.40 2.07 USD | ₹706.32B 8.55B USD | 16.53 | ₹10.34 0.13 USD | ||
Steel Authority of India Limited
SAIL.BO
IN
|
₹171.00 2.07 USD |
+1.39
|
₹706.32B 8.55B USD | ₹143.14K 1.73K USD | ₹166.50 2.01 USD | ₹171.45 2.07 USD | ₹706.32B 8.55B USD | 27.62 | ₹6.19 0.07 USD | ||
Welspun Corp Limited
WELCORP.NS
IN
|
₹2,571.60 31.11 USD |
-0.82
|
₹678.14B 8.2B USD | ₹592.02K 7.16K USD | ₹2,551.50 30.87 USD | ₹2,643.50 31.98 USD | ₹678.14B 8.2B USD | 29.37 | ₹87.53 1.06 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹69.56 0.84 USD |
-1.24
|
₹611.56B 7.4B USD | ₹726.41K 8.79K USD | ₹69.49 0.84 USD | ₹71.07 0.86 USD | ₹611.56B 7.4B USD | 8.19 | ₹8.49 0.1 USD | ||
NMDC Limited
NMDC.NS
IN
|
₹69.44 0.84 USD |
-1.5
|
₹610.50B 7.39B USD | ₹5.71M 69.02K USD | ₹69.38 0.84 USD | ₹71.11 0.86 USD | ₹610.50B 7.39B USD | 8.17 | ₹8.49 0.1 USD | ||
Jindal Stainless Limited
JSL.NS
IN
|
₹721.75 8.73 USD |
-1.79
|
₹594.69B 7.19B USD | ₹169.97K 2.06K USD | ₹712.40 8.62 USD | ₹735.35 8.9 USD | ₹594.69B 7.19B USD | 18.33 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹2,080.20 25.17 USD |
-3
|
₹577.59B 6.99B USD | ₹377.11K 4.56K USD | ₹2,056.80 24.88 USD | ₹2,147.80 25.98 USD | ₹577.59B 6.99B USD | 46.98 | ₹44.27 0.54 USD | ||
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹309.00 3.74 USD |
-2.83
|
₹567.52B 6.87B USD | ₹1.86M 22.46K USD | ₹308.60 3.73 USD | ₹319.05 3.86 USD | ₹567.52B 6.87B USD | 8.40 | ₹36.76 0.44 USD | ||
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹707.30 8.56 USD |
-2.21
|
₹457.67B 5.54B USD | ₹16.89K 204.37 USD | ₹704.00 8.52 USD | ₹726.05 8.78 USD | ₹457.67B 5.54B USD | 0 | -₹1.64 -0.01 USD | ||
UPL Limited
UPL.NS
IN
|
₹513.85 6.22 USD |
-3.11
|
₹434.35B 5.25B USD | ₹1.04M 12.63K USD | ₹512.40 6.2 USD | ₹532.70 6.44 USD | ₹434.35B 5.25B USD | 21.29 | ₹24.13 0.29 USD | ||
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹421.00 5.09 USD |
-4.6
|
₹407.12B 4.93B USD | ₹544.48K 6.59K USD | ₹420.05 5.08 USD | ₹443.00 5.36 USD | ₹407.12B 4.93B USD | 35.86 | ₹11.74 0.14 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹419.35 5.07 USD |
-4.93
|
₹405.52B 4.91B USD | ₹3.51M 42.47K USD | ₹418.70 5.07 USD | ₹443.10 5.36 USD | ₹405.52B 4.91B USD | 35.71 | ₹11.74 0.14 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,179.80 14.27 USD |
-3.82
|
₹328.44B 3.97B USD | ₹524.23K 6.34K USD | ₹1,174.40 14.21 USD | ₹1,235.00 14.94 USD | ₹328.44B 3.97B USD | 29.43 | ₹40.08 0.48 USD | ||
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹557.30 6.74 USD |
-8.01
|
₹281.20B 3.4B USD | ₹3.99M 48.32K USD | ₹557.00 6.74 USD | ₹608.70 7.36 USD | ₹281.20B 3.4B USD | 32.84 | ₹16.97 0.21 USD | ||
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹274.10 3.32 USD |
-7.27
|
₹174.77B 2.11B USD | ₹1.66M 20.11K USD | ₹272.50 3.3 USD | ₹298.00 3.61 USD | ₹174.77B 2.11B USD | 31.90 | ₹8.59 0.1 USD | ||
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹273.75 3.31 USD |
-7.49
|
₹174.42B 2.11B USD | ₹137.43K 1.66K USD | ₹272.40 3.3 USD | ₹297.70 3.6 USD | ₹174.42B 2.11B USD | 15.51 | ₹17.64 0.21 USD | ||
Aarti Industries Limited
AARTIIND.NS
IN
|
₹463.05 5.6 USD |
-3.33
|
₹167.97B 2.03B USD | ₹231.47K 2.8K USD | ₹461.30 5.58 USD | ₹482.85 5.84 USD | ₹167.97B 2.03B USD | 31.69 | ₹14.61 0.18 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹465.40 5.63 USD |
-3.24
|
₹164.00B 1.98B USD | ₹103.65K 1.25K USD | ₹465.00 5.63 USD | ₹482.40 5.84 USD | ₹164.00B 1.98B USD | 14.52 | ₹32.05 0.39 USD | ||
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹617.80 7.47 USD |
-3.11
|
₹157.39B 1.9B USD | ₹629.24K 7.61K USD | ₹614.25 7.43 USD | ₹639.35 7.74 USD | ₹157.39B 1.9B USD | 0 | -₹84.98 -1.02 USD | ||
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹379.55 4.59 USD |
-0.89
|
₹152.07B 1.84B USD | ₹123.65K 1.5K USD | ₹379.30 4.59 USD | ₹385.50 4.66 USD | ₹152.07B 1.84B USD | 7.88 | ₹48.13 0.58 USD | ||
Usha Martin Limited
USHAMART.NS
IN
|
₹473.70 5.73 USD |
-2.36
|
₹144.19B 1.74B USD | ₹172.80K 2.09K USD | ₹470.25 5.69 USD | ₹487.30 5.9 USD | ₹144.19B 1.74B USD | 27.13 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹581.25 7.03 USD |
-7.18
|
₹140.24B 1.7B USD | ₹2.42M 29.28K USD | ₹577.15 6.98 USD | ₹614.00 7.43 USD | ₹140.24B 1.7B USD | 32.29 | ₹18.00 0.22 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹202.84 2.45 USD |
-2.11
|
₹132.05B 1.6B USD | ₹294.25K 3.56K USD | ₹202.25 2.45 USD | ₹208.68 2.52 USD | ₹132.05B 1.6B USD | 16.25 | ₹12.48 0.15 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹661.80 8.01 USD |
-1.82
|
₹117.77B 1.42B USD | ₹172.93K 2.09K USD | ₹660.15 7.99 USD | ₹676.95 8.19 USD | ₹117.77B 1.42B USD | 25.13 | ₹26.33 0.32 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹92.74 1.12 USD |
-5.34
|
₹90.05B 1.09B USD | ₹4.18M 50.6K USD | ₹92.30 1.12 USD | ₹98.86 1.2 USD | ₹90.05B 1.09B USD | 13.08 | ₹7.09 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹526.35 6.37 USD |
-3.64
|
₹77.34B 935.71M USD | ₹324.95K 3.93K USD | ₹524.05 6.34 USD | ₹547.00 6.62 USD | ₹77.34B 935.71M USD | 7.46 | ₹70.54 0.85 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹392.00 4.74 USD |
-3.25
|
₹73.44B 888.47M USD | ₹368.70K 4.46K USD | ₹390.55 4.73 USD | ₹407.15 4.93 USD | ₹73.44B 888.47M USD | 54.36 | ₹7.21 0.09 USD | ||
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹164.55 1.99 USD |
+0.12
|
₹72.10B 872.23M USD | ₹277.82K 3.36K USD | ₹163.10 1.97 USD | ₹166.75 2.02 USD | ₹72.10B 872.23M USD | 46.61 | ₹3.53 0.04 USD | ||
Rain Industries Limited
RAIN.NS
IN
|
₹213.60 2.58 USD |
-4.69
|
₹71.84B 869.19M USD | ₹2.96M 35.79K USD | ₹212.58 2.57 USD | ₹225.49 2.73 USD | ₹71.84B 869.19M USD | 13.37 | ₹15.97 0.19 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹380.40 4.6 USD |
-1.28
|
₹68.97B 834.47M USD | ₹198.75K 2.4K USD | ₹373.80 4.52 USD | ₹383.45 4.64 USD | ₹68.97B 834.47M USD | 20.80 | ₹18.28 0.22 USD | ||
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹209.47 2.53 USD |
-1.61
|
₹64.76B 783.43M USD | ₹485.13K 5.87K USD | ₹207.80 2.51 USD | ₹216.00 2.61 USD | ₹64.76B 783.43M USD | 40.75 | ₹5.14 0.06 USD | ||
Fineotex Chemical Limited
FCL.BO
IN
|
₹53.96 0.65 USD |
-3.33
|
₹62.84B 760.22M USD | ₹686.65K 8.31K USD | ₹53.50 0.65 USD | ₹56.17 0.68 USD | ₹62.84B 760.22M USD | 42.15 | ₹1.28 0.02 USD | ||
Fineotex Chemical Limited
FCL.NS
IN
|
₹53.65 0.65 USD |
-3.87
|
₹62.48B 755.85M USD | ₹9.01M 109.04K USD | ₹53.45 0.65 USD | ₹56.10 0.68 USD | ₹62.48B 755.85M USD | 41.91 | ₹1.28 0.02 USD | ||
Man Industries (India) Limited
MANINDS.NS
IN
|
₹822.05 9.95 USD |
-7.05
|
₹61.66B 746M USD | ₹457.90K 5.54K USD | ₹819.00 9.91 USD | ₹887.00 10.73 USD | ₹61.66B 746M USD | 30.16 | ₹27.25 0.33 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.44 0.82 USD |
-3.62
|
₹61.52B 744.32M USD | ₹282.16K 3.41K USD | ₹67.44 0.82 USD | ₹71.00 0.86 USD | ₹61.52B 744.32M USD | 42.68 | ₹1.58 0.02 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹142.75 1.73 USD |
-3.55
|
₹56.88B 688.19M USD | ₹424.72K 5.14K USD | ₹142.60 1.73 USD | ₹148.21 1.79 USD | ₹56.88B 688.19M USD | 8.21 | ₹17.38 0.21 USD | ||
Goodluck India Limited
GOODLUCK.NS
IN
|
₹570.20 6.9 USD |
-3.07
|
₹56.86B 687.88M USD | ₹343.97K 4.16K USD | ₹564.40 6.83 USD | ₹594.55 7.19 USD | ₹56.86B 687.88M USD | 27.33 | ₹20.86 0.25 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹99.92 1.21 USD |
-2.61
|
₹55.12B 666.92M USD | ₹577.34K 6.98K USD | ₹99.37 1.2 USD | ₹103.08 1.25 USD | ₹55.12B 666.92M USD | 12.35 | ₹8.09 0.1 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹782.30 9.46 USD |
-4.91
|
₹51.67B 625.12M USD | ₹211.53K 2.56K USD | ₹777.00 9.4 USD | ₹830.00 10.04 USD | ₹51.67B 625.12M USD | 22.49 | ₹34.78 0.42 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹98.12 1.19 USD |
-1.98
|
₹49.39B 597.53M USD | ₹106.17K 1.28K USD | ₹98.00 1.19 USD | ₹100.21 1.21 USD | ₹49.39B 597.53M USD | 36.34 | ₹2.70 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹673.30 8.15 USD |
-3.77
|
₹46.16B 558.48M USD | ₹98.55K 1.19K USD | ₹662.95 8.02 USD | ₹704.00 8.52 USD | ₹46.16B 558.48M USD | 11.15 | ₹60.37 0.73 USD | ||
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹212.03 2.57 USD |
-1.77
|
₹46.15B 558.28M USD | ₹164.53K 1.99K USD | ₹210.51 2.55 USD | ₹215.59 2.61 USD | ₹46.15B 558.28M USD | 14.80 | ₹14.32 0.17 USD | ||
MOIL Limited
MOIL.NS
IN
|
₹226.55 2.74 USD |
-2
|
₹46.10B 557.73M USD | ₹224.99K 2.72K USD | ₹225.44 2.73 USD | ₹232.00 2.81 USD | ₹46.10B 557.73M USD | 15.18 | ₹14.92 0.18 USD | ||
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹162.55 1.97 USD |
-5.02
|
₹45.18B 546.54M USD | ₹978.30K 11.84K USD | ₹161.60 1.96 USD | ₹172.66 2.09 USD | ₹45.18B 546.54M USD | 54.36 | ₹2.99 0.04 USD | ||
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹435.90 5.27 USD |
-4.34
|
₹41.64B 503.77M USD | ₹163.04K 1.97K USD | ₹435.00 5.26 USD | ₹459.70 5.56 USD | ₹41.64B 503.77M USD | 10.23 | ₹42.59 0.52 USD | ||
Responsive Industries Limited
RESPONIND.NS
IN
|
₹150.43 1.82 USD |
+0.56
|
₹40.11B 485.21M USD | ₹195.88K 2.37K USD | ₹147.81 1.79 USD | ₹152.00 1.84 USD | ₹40.11B 485.21M USD | 39.58 | ₹3.80 0.05 USD | ||
Rallis India Limited
RALLIS.NS
IN
|
₹202.58 2.45 USD |
-1.01
|
₹39.40B 476.62M USD | ₹178.34K 2.16K USD | ₹201.00 2.43 USD | ₹204.64 2.48 USD | ₹39.40B 476.62M USD | 18.46 | ₹10.97 0.13 USD | ||
Kaveri Seed Company Limited
KSCL.NS
IN
|
₹731.40 8.85 USD |
-0.04
|
₹37.33B 451.65M USD | ₹48.76K 589.95 USD | ₹715.70 8.66 USD | ₹741.95 8.98 USD | ₹37.33B 451.65M USD | 15.23 | ₹48.01 0.58 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.32 0.95 USD |
+0.85
|
₹35.51B 429.63M USD | ₹553.09K 6.69K USD | ₹75.90 0.92 USD | ₹80.00 0.97 USD | ₹35.51B 429.63M USD | 22.18 | ₹3.53 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹196.09 2.37 USD |
-5.69
|
₹31.00B 375.09M USD | ₹147.79K 1.79K USD | ₹193.51 2.34 USD | ₹208.87 2.53 USD | ₹31.00B 375.09M USD | 0 | -₹24.62 -0.2 USD | ||
National Fertilizers Limited
NFL.NS
IN
|
₹60.25 0.73 USD |
-2.48
|
₹29.56B 357.59M USD | ₹201.76K 2.44K USD | ₹60.19 0.73 USD | ₹61.60 0.75 USD | ₹29.56B 357.59M USD | 8.10 | ₹7.43 0.09 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹121.53 1.47 USD |
-2.78
|
₹28.47B 344.41M USD | ₹157.16K 1.9K USD | ₹120.32 1.46 USD | ₹126.40 1.53 USD | ₹28.47B 344.41M USD | 243.06 | ₹0.50 0.006 USD | ||
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹111.99 1.35 USD |
-4.66
|
₹27.87B 337.18M USD | ₹2.59M 31.34K USD | ₹111.12 1.34 USD | ₹120.46 1.46 USD | ₹27.87B 337.18M USD | 12.55 | ₹8.92 0.11 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹154.75 1.87 USD |
-3.18
|
₹25.85B 312.71M USD | ₹359.48K 4.35K USD | ₹154.49 1.87 USD | ₹160.00 1.94 USD | ₹25.85B 312.71M USD | 39.17 | ₹3.95 0.05 USD | ||
Prakash Industries Limited
PRAKASH.NS
IN
|
₹118.27 1.43 USD |
-4.37
|
₹21.18B 256.24M USD | ₹179.66K 2.17K USD | ₹118.05 1.43 USD | ₹124.02 1.5 USD | ₹21.18B 256.24M USD | 6.76 | ₹17.48 0.21 USD | ||
India Glycols Limited
INDIAGLYCO.NS
IN
|
₹304.90 3.69 USD |
-4.51
|
₹20.44B 247.25M USD | ₹309.89K 3.75K USD | ₹300.90 3.64 USD | ₹323.50 3.91 USD | ₹20.44B 247.25M USD | 6.17 | ₹49.39 0.6 USD | ||
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹155.78 1.88 USD |
-4.99
|
₹19.62B 237.36M USD | ₹280.82K 3.4K USD | ₹155.78 1.88 USD | ₹166.00 2.01 USD | ₹19.62B 237.36M USD | 28.58 | ₹5.45 0.07 USD | ||
S H Kelkar and Company Limited
SHK.NS
IN
|
₹131.16 1.59 USD |
-2.77
|
₹18.16B 219.65M USD | ₹185.81K 2.25K USD | ₹130.50 1.58 USD | ₹135.00 1.63 USD | ₹18.16B 219.65M USD | 20.52 | ₹6.39 0.08 USD | ||
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹87.50 1.06 USD |
-4.49
|
₹16.81B 203.35M USD | ₹256.47K 3.1K USD | ₹86.93 1.05 USD | ₹92.36 1.12 USD | ₹16.81B 203.35M USD | 0 | -₹3.00 -0.03 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹95.67 1.16 USD |
-3.23
|
₹16.79B 203.14M USD | ₹8.48M 102.64K USD | ₹94.67 1.15 USD | ₹101.65 1.23 USD | ₹16.79B 203.14M USD | 9.90 | ₹9.66 0.12 USD | ||
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹129.28 1.56 USD |
-4.05
|
₹15.59B 188.55M USD | ₹192.45K 2.33K USD | ₹128.25 1.55 USD | ₹136.50 1.65 USD | ₹15.59B 188.55M USD | 0 | -₹12.92 -0.1 USD | ||
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹94.28 1.14 USD |
-5.44
|
₹14.36B 173.7M USD | ₹311.48K 3.77K USD | ₹94.00 1.14 USD | ₹100.10 1.21 USD | ₹14.36B 173.7M USD | 17.14 | ₹5.50 0.07 USD | ||
India Pesticides Limited
IPL.NS
IN
|
₹121.73 1.47 USD |
-1.4
|
₹14.02B 169.6M USD | ₹78.15K 945.44 USD | ₹121.14 1.47 USD | ₹123.45 1.49 USD | ₹14.02B 169.6M USD | 13.01 | ₹9.35 0.11 USD | ||
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹68.17 0.82 USD |
-4.12
|
₹13.82B 167.18M USD | ₹413.19K 5K USD | ₹68.00 0.82 USD | ₹71.48 0.86 USD | ₹13.82B 167.18M USD | 18.27 | ₹3.73 0.05 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹54.23 0.66 USD |
-4.17
|
₹13.79B 166.85M USD | ₹393.50K 4.76K USD | ₹54.02 0.65 USD | ₹57.26 0.69 USD | ₹13.79B 166.85M USD | 21.43 | ₹2.53 0.03 USD | ||
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹77.99 0.94 USD |
-4.53
|
₹13.41B 162.29M USD | ₹722.48K 8.74K USD | ₹77.70 0.94 USD | ₹83.88 1.01 USD | ₹13.41B 162.29M USD | 7.44 | ₹10.47 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.48 0.78 USD |
-4.31
|
₹12.82B 155.12M USD | ₹201.79K 2.44K USD | ₹64.00 0.77 USD | ₹67.84 0.82 USD | ₹12.82B 155.12M USD | 46.38 | ₹1.39 0.02 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹10.03 0.12 USD |
-0.79
|
₹12.79B 154.78M USD | ₹1.08M 13.01K USD | ₹10.01 0.12 USD | ₹10.22 0.12 USD | ₹12.79B 154.78M USD | 38.57 | ₹0.26 0.003 USD | ||
DCW Limited
DCW.NS
IN
|
₹42.00 0.51 USD |
-3.18
|
₹12.40B 149.98M USD | ₹490.90K 5.94K USD | ₹42.00 0.51 USD | ₹43.99 0.53 USD | ₹12.40B 149.98M USD | 17.35 | ₹2.42 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹83.05 1 USD |
-2.02
|
₹12.02B 145.46M USD | ₹195.97K 2.37K USD | ₹82.61 1 USD | ₹86.84 1.05 USD | ₹12.02B 145.46M USD | 65.91 | ₹1.26 0.02 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹31.54 0.38 USD |
+0.32
|
₹11.22B 135.69M USD | ₹434.77K 5.26K USD | ₹31.00 0.38 USD | ₹32.09 0.39 USD | ₹11.22B 135.69M USD | 55.33 | ₹0.57 0.006 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹81.62 0.99 USD |
-4.04
|
₹11.06B 133.84M USD | ₹161.80K 1.96K USD | ₹81.51 0.99 USD | ₹85.88 1.04 USD | ₹11.06B 133.84M USD | 10.62 | ₹7.68 0.09 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹121.10 1.47 USD |
-3.45
|
₹10.90B 131.82M USD | ₹255.39K 3.09K USD | ₹120.70 1.46 USD | ₹125.90 1.52 USD | ₹10.90B 131.82M USD | 7.65 | ₹15.82 0.19 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹98.06 1.19 USD |
-7.53
|
₹10.27B 124.26M USD | ₹365.61K 4.42K USD | ₹96.98 1.17 USD | ₹106.89 1.29 USD | ₹10.27B 124.26M USD | 27.93 | ₹3.51 0.04 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹36.27 0.44 USD |
-2.76
|
₹10.22B 123.69M USD | ₹282.41K 3.42K USD | ₹36.04 0.44 USD | ₹37.74 0.46 USD | ₹10.22B 123.69M USD | 12.13 | ₹2.99 0.04 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹158.68 1.92 USD |
-2.92
|
₹9.87B 119.38M USD | ₹47.58K 575.69 USD | ₹158.05 1.91 USD | ₹165.25 2 USD | ₹9.87B 119.38M USD | 6.69 | ₹23.69 0.29 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹92.10 1.11 USD |
-3.33
|
₹8.74B 105.8M USD | ₹89.09K 1.08K USD | ₹91.71 1.11 USD | ₹97.11 1.17 USD | ₹8.74B 105.8M USD | 9.60 | ₹9.59 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.00 0.05 USD |
-3.17
|
₹6.99B 84.59M USD | ₹182.00K 2.2K USD | ₹3.96 0.05 USD | ₹4.11 0.05 USD | ₹6.99B 84.59M USD | 50.00 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹3.98 0.05 USD |
-3.62
|
₹6.96B 84.17M USD | ₹2.55M 30.84K USD | ₹3.96 0.05 USD | ₹4.12 0.05 USD | ₹6.96B 84.17M USD | 49.75 | ₹0.08 0.0009 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹78.02 0.94 USD |
-4.48
|
₹6.53B 79.02M USD | ₹62.61K 757.53 USD | ₹77.60 0.94 USD | ₹82.01 0.99 USD | ₹6.53B 79.02M USD | 0 | -₹8.29 -0.1 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.15 0.03 USD |
-4.87
|
₹6.52B 78.87M USD | ₹342.55K 4.14K USD | ₹2.15 0.03 USD | ₹2.26 0.03 USD | ₹6.52B 78.87M USD | 0 | -₹1.19 -0.01 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.87 0.05 USD |
-0.26
|
₹6.35B 76.81M USD | ₹58.89K 712.47 USD | ₹3.87 0.05 USD | ₹3.88 0.05 USD | ₹6.35B 76.81M USD | 38.69 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.83 0.05 USD |
-1.03
|
₹6.27B 75.81M USD | ₹216.98K 2.63K USD | ₹3.83 0.05 USD | ₹3.87 0.05 USD | ₹6.27B 75.81M USD | 38.29 | ₹0.10 0.001 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹86.75 1.05 USD |
-2.6
|
₹6.25B 75.56M USD | ₹100.04K 1.21K USD | ₹84.62 1.02 USD | ₹89.60 1.08 USD | ₹6.25B 75.56M USD | 8.58 | ₹10.10 0.12 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.74 0.19 USD |
-0.88
|
₹5.58B 67.54M USD | ₹239.03K 2.89K USD | ₹15.69 0.19 USD | ₹16.19 0.2 USD | ₹5.58B 67.54M USD | 13.45 | ₹1.17 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.85 0.14 USD |
-6.91
|
₹3.68B 44.54M USD | ₹43.37K 524.64 USD | ₹11.85 0.14 USD | ₹13.01 0.16 USD | ₹3.68B 44.54M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.80 0.14 USD |
-7.35
|
₹3.67B 44.35M USD | ₹532.64K 6.44K USD | ₹11.76 0.14 USD | ₹12.98 0.16 USD | ₹3.67B 44.35M USD | 0 | -₹0.29 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
