Le pays : Inde Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (796)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (796)
- {{item.name}}
- Tous secteur
- Matériaux de base (796)
- Biens de consommation cycliques (982)
- Services financiers (665)
- Immobilier (222)
- Biens de consommation défensifs (381)
- Soins de santé (321)
- Services aux collectivités (64)
- Services de communication (167)
- Énergie (68)
- Produits industriels (905)
- Technologie (320)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,265.70 15.31 USD |
-1.43
|
₹3.09T 37.37B USD | ₹428.60K 5.19K USD | ₹1,261.20 15.26 USD | ₹1,273.00 15.4 USD | ₹3.09T 37.37B USD | 13.86 | ₹91.29 1.1 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹204.85 2.48 USD |
-0.94
|
₹2.56T 30.91B USD | ₹512.38K 6.2K USD | ₹201.85 2.44 USD | ₹205.10 2.48 USD | ₹2.56T 30.91B USD | 37.58 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹204.88 2.48 USD |
-0.91
|
₹2.56T 30.91B USD | ₹12.23M 147.95K USD | ₹201.86 2.44 USD | ₹205.21 2.48 USD | ₹2.56T 30.91B USD | 23.71 | ₹8.64 0.1 USD | ||
| Asian Paints Limited ASIANPAINT.NS | ₹2,658.00 32.16 USD |
-1.07
|
₹2.55T 30.83B USD | ₹332.97K 4.03K USD | ₹2,630.10 31.82 USD | ₹2,666.90 32.27 USD | ₹2.55T 30.83B USD | 58.88 | ₹45.14 0.55 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹1,071.00 12.96 USD |
-1.98
|
₹2.39T 28.97B USD | ₹1.71M 20.68K USD | ₹1,057.10 12.79 USD | ₹1,077.60 13.04 USD | ₹2.39T 28.97B USD | 17.79 | ₹60.20 0.73 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹562.45 6.82 USD |
-0.52
|
₹2.38T 28.83B USD | ₹208.69K 2.5K USD | ₹554.50 6.71 USD | ₹569.00 6.88 USD | ₹2.38T 28.83B USD | 20.19 | ₹27.93 0.34 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹562.40 6.8 USD |
-0.78
|
₹2.38T 28.75B USD | ₹2.32M 28.02K USD | ₹554.00 6.7 USD | ₹568.95 6.88 USD | ₹2.38T 28.75B USD | 17.16 | ₹32.76 0.4 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹3,072.80 37.18 USD |
-0.48
|
₹2.08T 25.21B USD | ₹214.54K 2.6K USD | ₹3,034.90 36.72 USD | ₹3,080.00 37.26 USD | ₹2.08T 25.21B USD | 41.98 | ₹73.18 0.89 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,463.70 17.71 USD |
-0.87
|
₹1.49T 18.02B USD | ₹77.18K 933.71 USD | ₹1,447.50 17.51 USD | ₹1,470.40 17.79 USD | ₹1.49T 18.02B USD | 60.81 | ₹24.07 0.29 USD | ||
| Vedanta Limited VEDL.NS | ₹309.00 3.74 USD |
-2.09
|
₹1.21T 14.6B USD | ₹6.38M 77.24K USD | ₹306.65 3.71 USD | ₹314.80 3.81 USD | ₹1.21T 14.6B USD | 17.23 | ₹17.93 0.22 USD | ||
| Vedanta Limited VEDL.BO | ₹308.80 3.74 USD |
-2.12
|
₹1.21T 14.59B USD | ₹548.30K 6.63K USD | ₹306.60 3.71 USD | ₹314.85 3.81 USD | ₹1.21T 14.59B USD | 17.20 | ₹17.95 0.22 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,169.20 14.15 USD |
-1.02
|
₹1.19T 14.39B USD | ₹191.93K 2.32K USD | ₹1,156.80 14 USD | ₹1,173.30 14.19 USD | ₹1.19T 14.39B USD | 35.34 | ₹33.08 0.4 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.00 5.05 USD |
-0.13
|
₹1.04T 12.54B USD | ₹1.42M 17.12K USD | ₹412.00 4.98 USD | ₹422.75 5.11 USD | ₹1.04T 12.54B USD | 21.90 | ₹19.04 0.23 USD | ||
| NMDC Limited NMDC.BO | ₹91.16 1.1 USD |
-1.97
|
₹801.46B 9.7B USD | ₹878.67K 10.63K USD | ₹89.85 1.09 USD | ₹91.94 1.11 USD | ₹801.46B 9.7B USD | 10.76 | ₹8.47 0.1 USD | ||
| NMDC Limited NMDC.NS | ₹90.90 1.1 USD |
-2.15
|
₹799.18B 9.67B USD | ₹14.14M 171.11K USD | ₹89.89 1.09 USD | ₹92.01 1.11 USD | ₹799.18B 9.67B USD | 10.73 | ₹8.47 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹184.85 2.24 USD |
-2.94
|
₹763.53B 9.24B USD | ₹604.66K 7.32K USD | ₹183.30 2.22 USD | ₹187.95 2.27 USD | ₹763.53B 9.24B USD | 29.86 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹184.59 2.23 USD |
-3.13
|
₹762.45B 9.22B USD | ₹8.59M 103.96K USD | ₹183.17 2.22 USD | ₹187.96 2.27 USD | ₹762.45B 9.22B USD | 22.56 | ₹8.18 0.1 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹383.40 4.64 USD |
-3.11
|
₹704.16B 8.52B USD | ₹3.22M 38.99K USD | ₹383.00 4.63 USD | ₹389.80 4.72 USD | ₹704.16B 8.52B USD | 11.46 | ₹33.44 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹383.30 4.64 USD |
-3.11
|
₹703.98B 8.52B USD | ₹211.67K 2.56K USD | ₹383.00 4.63 USD | ₹389.60 4.71 USD | ₹703.98B 8.52B USD | 11.46 | ₹33.43 0.4 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹487.60 5.9 USD |
-0.54
|
₹568.54B 6.88B USD | ₹40.86K 494.34 USD | ₹481.05 5.82 USD | ₹487.80 5.9 USD | ₹568.54B 6.88B USD | 50.47 | ₹9.66 0.12 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹866.00 10.48 USD |
-0.1
|
₹560.36B 6.78B USD | ₹56.53K 683.86 USD | ₹852.00 10.31 USD | ₹876.95 10.61 USD | ₹560.36B 6.78B USD | 0 | -₹0.61 -0.007 USD | ||
| Jindal Stainless Limited JSL.NS | ₹675.40 8.17 USD |
-2.21
|
₹556.50B 6.73B USD | ₹129.26K 1.56K USD | ₹672.35 8.13 USD | ₹685.55 8.29 USD | ₹556.50B 6.73B USD | 17.46 | ₹38.68 0.47 USD | ||
| UPL Limited UPL.NS | ₹627.50 7.59 USD |
-1.56
|
₹530.42B 6.42B USD | ₹607.50K 7.35K USD | ₹621.10 7.51 USD | ₹634.25 7.67 USD | ₹530.42B 6.42B USD | 28.12 | ₹22.31 0.27 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹1,781.00 21.55 USD |
-0.88
|
₹524.50B 6.35B USD | ₹49.78K 602.3 USD | ₹1,755.40 21.24 USD | ₹1,794.90 21.72 USD | ₹524.50B 6.35B USD | 26.86 | ₹66.30 0.8 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,810.90 21.91 USD |
-0.64
|
₹502.81B 6.08B USD | ₹161.08K 1.95K USD | ₹1,779.20 21.53 USD | ₹1,817.70 21.99 USD | ₹502.81B 6.08B USD | 41.74 | ₹43.38 0.52 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹517.00 6.25 USD |
-1.78
|
₹499.95B 6.05B USD | ₹249.19K 3.01K USD | ₹507.00 6.13 USD | ₹521.40 6.31 USD | ₹499.95B 6.05B USD | 54.59 | ₹9.47 0.11 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹516.75 6.25 USD |
-1.82
|
₹499.71B 6.05B USD | ₹1.43M 17.27K USD | ₹506.55 6.13 USD | ₹521.65 6.31 USD | ₹499.71B 6.05B USD | 54.56 | ₹9.47 0.11 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,358.20 16.43 USD |
-2.2
|
₹358.16B 4.33B USD | ₹206.73K 2.5K USD | ₹1,350.00 16.33 USD | ₹1,373.80 16.62 USD | ₹358.16B 4.33B USD | 22.17 | ₹61.25 0.74 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹666.00 8.06 USD |
-2.78
|
₹336.02B 4.07B USD | ₹14.59M 176.56K USD | ₹633.80 7.67 USD | ₹681.50 8.25 USD | ₹336.02B 4.07B USD | 44.39 | ₹15.00 0.18 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹983.80 11.9 USD |
-1.75
|
₹273.78B 3.31B USD | ₹113.45K 1.37K USD | ₹978.15 11.83 USD | ₹995.00 12.04 USD | ₹273.78B 3.31B USD | 25.92 | ₹37.95 0.46 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.20 4.82 USD |
-1.79
|
₹242.01B 2.93B USD | ₹64.61K 781.69 USD | ₹394.40 4.77 USD | ₹401.05 4.85 USD | ₹242.01B 2.93B USD | 1422.14 | ₹0.28 0.003 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹545.80 6.6 USD |
-0.14
|
₹192.33B 2.33B USD | ₹118.77K 1.44K USD | ₹530.50 6.42 USD | ₹545.85 6.6 USD | ₹192.33B 2.33B USD | 17.39 | ₹31.37 0.38 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,459.60 17.66 USD |
+2.37
|
₹184.44B 2.23B USD | ₹365.13K 4.42K USD | ₹1,398.60 16.92 USD | ₹1,476.00 17.86 USD | ₹184.44B 2.23B USD | 24.96 | ₹58.46 0.71 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹723.00 8.75 USD |
+0.51
|
₹184.19B 2.23B USD | ₹510.29K 6.17K USD | ₹708.00 8.57 USD | ₹739.95 8.95 USD | ₹184.19B 2.23B USD | 0 | -₹74.45 -0.9 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹458.15 5.54 USD |
-2.04
|
₹183.56B 2.22B USD | ₹291.17K 3.52K USD | ₹455.05 5.51 USD | ₹465.85 5.64 USD | ₹183.56B 2.22B USD | 9.39 | ₹48.78 0.59 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹280.15 3.39 USD |
-0.02
|
₹182.26B 2.21B USD | ₹625.97K 7.57K USD | ₹273.50 3.31 USD | ₹281.65 3.41 USD | ₹182.26B 2.21B USD | 22.26 | ₹12.58 0.15 USD | ||
| The India Cements Limited INDIACEM.NS | ₹377.00 4.56 USD |
-1.04
|
₹175.25B 2.12B USD | ₹28.32K 342.67 USD | ₹375.00 4.54 USD | ₹381.00 4.61 USD | ₹175.25B 2.12B USD | 0 | -₹2.17 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹211.41 2.56 USD |
+0.25
|
₹170.97B 2.07B USD | ₹38.31K 463.51 USD | ₹206.85 2.5 USD | ₹211.95 2.56 USD | ₹170.97B 2.07B USD | 29.03 | ₹7.28 0.09 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹448.75 5.43 USD |
-2.03
|
₹162.74B 1.97B USD | ₹137.87K 1.67K USD | ₹448.05 5.42 USD | ₹454.95 5.5 USD | ₹162.74B 1.97B USD | 38.88 | ₹11.54 0.14 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹244.95 2.96 USD |
-2.24
|
₹156.07B 1.89B USD | ₹39.28K 475.26 USD | ₹242.60 2.94 USD | ₹248.30 3 USD | ₹156.07B 1.89B USD | 13.88 | ₹17.64 0.21 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹244.16 2.95 USD |
-2.56
|
₹155.68B 1.88B USD | ₹708.47K 8.57K USD | ₹242.46 2.93 USD | ₹248.00 3 USD | ₹155.68B 1.88B USD | 16.03 | ₹15.23 0.18 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹633.15 7.66 USD |
-2.43
|
₹152.77B 1.85B USD | ₹39.05K 472.39 USD | ₹630.55 7.63 USD | ₹643.95 7.79 USD | ₹152.77B 1.85B USD | 31.57 | ₹20.05 0.24 USD | ||
| Usha Martin Limited USHAMART.NS | ₹500.00 6.05 USD |
-2.55
|
₹152.20B 1.84B USD | ₹177.88K 2.15K USD | ₹494.20 5.98 USD | ₹508.00 6.15 USD | ₹152.20B 1.84B USD | 31.03 | ₹16.11 0.19 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹312.15 3.78 USD |
-2.19
|
₹111.49B 1.35B USD | ₹99.57K 1.2K USD | ₹311.15 3.76 USD | ₹317.70 3.84 USD | ₹111.49B 1.35B USD | 30.93 | ₹10.09 0.12 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹94.15 1.14 USD |
-2.4
|
₹91.42B 1.11B USD | ₹1.14M 13.75K USD | ₹93.41 1.13 USD | ₹95.42 1.15 USD | ₹91.42B 1.11B USD | 19.73 | ₹4.77 0.06 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹772.40 9.34 USD |
-2.46
|
₹82.09B 993.14M USD | ₹76.08K 920.42 USD | ₹760.00 9.19 USD | ₹789.90 9.56 USD | ₹82.09B 993.14M USD | 35.72 | ₹21.62 0.26 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹425.30 5.15 USD |
-2.35
|
₹79.68B 963.94M USD | ₹826.25K 10K USD | ₹417.65 5.05 USD | ₹431.00 5.21 USD | ₹79.68B 963.94M USD | 60.67 | ₹7.01 0.08 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹880.10 10.65 USD |
-1.41
|
₹79.40B 960.64M USD | ₹71.73K 867.83 USD | ₹868.30 10.5 USD | ₹886.00 10.72 USD | ₹79.40B 960.64M USD | 11.66 | ₹75.43 0.91 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹489.15 5.92 USD |
-2.12
|
₹71.88B 869.58M USD | ₹96.01K 1.16K USD | ₹488.15 5.91 USD | ₹494.00 5.98 USD | ₹71.88B 869.58M USD | 8.89 | ₹54.97 0.67 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹125.38 1.52 USD |
-0.74
|
₹69.17B 836.85M USD | ₹496.31K 6K USD | ₹123.60 1.5 USD | ₹126.59 1.53 USD | ₹69.17B 836.85M USD | 16.15 | ₹7.76 0.09 USD | ||
| Rain Industries Limited RAIN.NS | ₹194.84 2.36 USD |
-1.14
|
₹65.53B 792.85M USD | ₹1.52M 18.35K USD | ₹191.20 2.31 USD | ₹196.88 2.38 USD | ₹65.53B 792.85M USD | 21.72 | ₹8.97 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹361.00 4.37 USD |
-2.98
|
₹65.06B 787.11M USD | ₹265.82K 3.22K USD | ₹352.80 4.27 USD | ₹367.00 4.44 USD | ₹65.06B 787.11M USD | 32.11 | ₹11.24 0.14 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹678.05 8.2 USD |
-3.51
|
₹64.77B 783.63M USD | ₹506.76K 6.13K USD | ₹667.60 8.08 USD | ₹699.50 8.46 USD | ₹64.77B 783.63M USD | 16.13 | ₹42.02 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹160.10 1.94 USD |
-1.5
|
₹63.80B 771.83M USD | ₹211.86K 2.56K USD | ₹159.76 1.93 USD | ₹161.09 1.95 USD | ₹63.80B 771.83M USD | 9.47 | ₹16.89 0.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.14 0.82 USD |
-2.04
|
₹62.16B 752.04M USD | ₹65.45K 791.82 USD | ₹67.55 0.82 USD | ₹68.85 0.83 USD | ₹62.16B 752.04M USD | 47.98 | ₹1.42 0.02 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹118.45 1.43 USD |
-0.72
|
₹59.62B 721.33M USD | ₹97.58K 1.18K USD | ₹117.78 1.42 USD | ₹119.00 1.44 USD | ₹59.62B 721.33M USD | 81.13 | ₹1.46 0.02 USD | ||
| MOIL Limited MOIL.NS | ₹292.65 3.54 USD |
-1.73
|
₹59.55B 720.46M USD | ₹329.55K 3.99K USD | ₹290.70 3.52 USD | ₹296.45 3.59 USD | ₹59.55B 720.46M USD | 20.47 | ₹14.29 0.17 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹254.00 3.07 USD |
-1.61
|
₹55.27B 668.72M USD | ₹480.99K 5.82K USD | ₹247.70 3 USD | ₹254.95 3.08 USD | ₹55.27B 668.72M USD | 19.33 | ₹13.14 0.16 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹40.62 0.49 USD |
-0.1
|
₹47.30B 572.28M USD | ₹756.52K 9.15K USD | ₹39.79 0.48 USD | ₹42.46 0.51 USD | ₹47.30B 572.28M USD | 37.26 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹638.60 7.73 USD |
-2.24
|
₹46.90B 567.37M USD | ₹3.88K 46.98 USD | ₹635.15 7.68 USD | ₹654.85 7.92 USD | ₹46.90B 567.37M USD | 0 | -₹0.33 -0.003 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹40.17 0.49 USD |
-1.38
|
₹46.78B 565.94M USD | ₹13.10M 158.47K USD | ₹39.78 0.48 USD | ₹42.48 0.51 USD | ₹46.78B 565.94M USD | 36.85 | ₹1.09 0.01 USD | ||
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹636.80 7.7 USD |
-2.16
|
₹46.76B 565.77M USD | ₹29.83K 360.84 USD | ₹634.55 7.68 USD | ₹652.00 7.89 USD | ₹46.76B 565.77M USD | 0 | -₹0.33 -0.003 USD | ||
| Rallis India Limited RALLIS.NS | ₹225.22 2.72 USD |
-0.89
|
₹43.80B 529.89M USD | ₹77.41K 936.53 USD | ₹223.57 2.7 USD | ₹226.79 2.74 USD | ₹43.80B 529.89M USD | 23.83 | ₹9.45 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹154.09 1.86 USD |
-2.88
|
₹42.72B 516.79M USD | ₹337.76K 4.09K USD | ₹153.82 1.86 USD | ₹157.49 1.91 USD | ₹42.72B 516.79M USD | 53.87 | ₹2.86 0.03 USD | ||
| NACL Industries Limited NACLIND.NS | ₹172.91 2.09 USD |
+7.29
|
₹40.50B 490.02M USD | ₹855.28K 10.35K USD | ₹158.13 1.91 USD | ₹175.50 2.12 USD | ₹40.50B 490.02M USD | 823.38 | ₹0.21 0.002 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹518.45 6.27 USD |
-3.55
|
₹38.89B 470.49M USD | ₹289.87K 3.51K USD | ₹516.70 6.25 USD | ₹535.85 6.48 USD | ₹38.89B 470.49M USD | 22.27 | ₹23.28 0.28 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹700.60 8.48 USD |
+2.18
|
₹37.68B 455.88M USD | ₹798.65K 9.66K USD | ₹659.10 7.97 USD | ₹708.80 8.58 USD | ₹37.68B 455.88M USD | 82.42 | ₹8.50 0.1 USD | ||
| Greenply Industries Limited GREENPLY.NS | ₹288.01 3.48 USD |
-1.3
|
₹35.97B 435.21M USD | ₹121.41K 1.47K USD | ₹280.80 3.4 USD | ₹289.69 3.5 USD | ₹35.97B 435.21M USD | 40.11 | ₹7.18 0.09 USD | ||
| National Fertilizers Limited NFL.NS | ₹73.28 0.89 USD |
-0.76
|
₹35.95B 434.93M USD | ₹336.78K 4.07K USD | ₹72.83 0.88 USD | ₹74.00 0.9 USD | ₹35.95B 434.93M USD | 17.00 | ₹4.31 0.05 USD | ||
| Deccan Gold Mines Limited DECNGOLD.BO | ₹164.70 1.99 USD |
-3.23
|
₹32.73B 395.93M USD | ₹144.05K 1.74K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹32.73B 395.93M USD | 0 | -₹2.91 -0.03 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹201.59 2.44 USD |
-2.62
|
₹31.87B 385.61M USD | ₹78.41K 948.59 USD | ₹201.27 2.44 USD | ₹205.01 2.48 USD | ₹31.87B 385.61M USD | 0 | -₹17.69 -0.2 USD | ||
| NOCIL Limited NOCIL.NS | ₹159.69 1.93 USD |
-0.93
|
₹26.67B 322.69M USD | ₹99.22K 1.2K USD | ₹158.70 1.92 USD | ₹160.58 1.94 USD | ₹26.67B 322.69M USD | 48.09 | ₹3.32 0.04 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹134.08 1.62 USD |
-0.74
|
₹25.76B 311.6M USD | ₹1.40M 16.9K USD | ₹128.57 1.56 USD | ₹134.56 1.63 USD | ₹25.76B 311.6M USD | 0 | -₹1.59 -0.01 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹143.40 1.73 USD |
-0.62
|
₹25.68B 310.69M USD | ₹89.73K 1.09K USD | ₹141.99 1.72 USD | ₹144.48 1.75 USD | ₹25.68B 310.69M USD | 7.70 | ₹18.60 0.23 USD | ||
| Bhansali Engineering Polymers Limited BEPL.NS | ₹98.88 1.2 USD |
+2.09
|
₹24.61B 297.71M USD | ₹657.71K 7.96K USD | ₹95.15 1.15 USD | ₹100.89 1.22 USD | ₹24.61B 297.71M USD | 13.65 | ₹7.24 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹419.20 5.07 USD |
-0.06
|
₹23.87B 288.74M USD | ₹62.31K 753.84 USD | ₹414.10 5.01 USD | ₹421.25 5.1 USD | ₹23.87B 288.74M USD | 36.07 | ₹11.62 0.14 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹41.11 0.5 USD |
+0.02
|
₹23.30B 281.9M USD | ₹1.06M 12.84K USD | ₹40.29 0.49 USD | ₹41.32 0.5 USD | ₹23.30B 281.9M USD | 73.41 | ₹0.56 0.006 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹171.45 2.07 USD |
-1.55
|
₹20.67B 250.06M USD | ₹70.69K 855.22 USD | ₹170.10 2.06 USD | ₹173.24 2.1 USD | ₹20.67B 250.06M USD | 0 | -₹14.91 -0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹111.46 1.35 USD |
-1.39
|
₹19.56B 236.67M USD | ₹105.38K 1.27K USD | ₹110.81 1.34 USD | ₹112.64 1.36 USD | ₹19.56B 236.67M USD | 11.53 | ₹9.66 0.12 USD | ||
| India Pesticides Limited IPL.NS | ₹155.45 1.88 USD |
-0.71
|
₹17.90B 216.59M USD | ₹38.38K 464.36 USD | ₹153.90 1.86 USD | ₹156.56 1.89 USD | ₹17.90B 216.59M USD | 14.94 | ₹10.40 0.13 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹86.50 1.05 USD |
-0.83
|
₹17.53B 212.14M USD | ₹143.29K 1.73K USD | ₹85.14 1.03 USD | ₹87.20 1.05 USD | ₹17.53B 212.14M USD | 22.94 | ₹3.77 0.05 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹12.47 0.15 USD |
+1.06
|
₹15.91B 192.43M USD | ₹1.69M 20.44K USD | ₹12.01 0.15 USD | ₹12.60 0.15 USD | ₹15.91B 192.43M USD | 56.68 | ₹0.22 0.002 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹208.11 2.52 USD |
-0.73
|
₹14.28B 172.78M USD | ₹57.34K 693.67 USD | ₹203.86 2.47 USD | ₹210.00 2.54 USD | ₹14.28B 172.78M USD | 27.20 | ₹7.65 0.09 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹68.78 0.83 USD |
-1.23
|
₹14.01B 169.45M USD | ₹178.14K 2.16K USD | ₹68.19 0.82 USD | ₹69.22 0.84 USD | ₹14.01B 169.45M USD | 6.61 | ₹10.39 0.13 USD | ||
| DCW Limited DCW.NS | ₹46.90 0.57 USD |
-1.18
|
₹13.84B 167.47M USD | ₹252.36K 3.05K USD | ₹46.22 0.56 USD | ₹47.15 0.57 USD | ₹13.84B 167.47M USD | 28.77 | ₹1.63 0.02 USD | ||
| Meghmani Organics Limited MOL.NS | ₹48.23 0.58 USD |
-1.11
|
₹12.27B 148.39M USD | ₹94.15K 1.14K USD | ₹47.76 0.58 USD | ₹48.50 0.59 USD | ₹12.27B 148.39M USD | 42.68 | ₹1.13 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.89 0.08 USD |
-0.86
|
₹12.04B 145.7M USD | ₹694.54K 8.4K USD | ₹6.83 0.08 USD | ₹6.93 0.08 USD | ₹12.04B 145.7M USD | 68.89 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.85 0.08 USD |
-1.44
|
₹11.97B 144.86M USD | ₹69.12K 836.2 USD | ₹6.81 0.08 USD | ₹6.94 0.08 USD | ₹11.97B 144.86M USD | 68.50 | ₹0.10 0.001 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.28 0.78 USD |
-0.46
|
₹11.06B 133.76M USD | ₹175.26K 2.12K USD | ₹62.40 0.75 USD | ₹64.99 0.79 USD | ₹11.06B 133.76M USD | 8.50 | ₹7.56 0.09 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹78.75 0.95 USD |
-0.66
|
₹10.67B 129.13M USD | ₹58.46K 707.28 USD | ₹78.10 0.94 USD | ₹80.00 0.97 USD | ₹10.67B 129.13M USD | 13.01 | ₹6.05 0.07 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹71.95 0.87 USD |
+1.05
|
₹9.06B 109.63M USD | ₹27.30K 330.25 USD | ₹69.25 0.84 USD | ₹72.00 0.87 USD | ₹9.06B 109.63M USD | 18.93 | ₹3.80 0.05 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.27 0.06 USD |
-0.75
|
₹8.65B 104.6M USD | ₹283.66K 3.43K USD | ₹5.18 0.06 USD | ₹5.29 0.06 USD | ₹8.65B 104.6M USD | 75.28 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.26 0.06 USD |
-0.75
|
₹8.61B 104.11M USD | ₹1.32M 16K USD | ₹5.13 0.06 USD | ₹5.30 0.06 USD | ₹8.61B 104.11M USD | 75.14 | ₹0.07 0.0008 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.65 0.32 USD |
+6.69
|
₹7.51B 90.88M USD | ₹1.99M 24.05K USD | ₹24.09 0.29 USD | ₹26.70 0.32 USD | ₹7.51B 90.88M USD | 9.79 | ₹2.72 0.03 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹2.45 0.03 USD |
-2
|
₹7.26B 87.88M USD | ₹40.97K 495.72 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹7.26B 87.88M USD | 0 | -₹2.01 -0.02 USD | ||
| Best Agrolife Limited BESTAGRO.NS | ₹16.00 0.19 USD |
-0.93
|
₹5.67B 68.65M USD | ₹99.27K 1.2K USD | ₹16.00 0.19 USD | ₹16.30 0.2 USD | ₹5.67B 68.65M USD | 64.00 | ₹0.25 0.003 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.74 0.21 USD |
-0.89
|
₹3.76B 45.54M USD | ₹42.20K 510.57 USD | ₹17.50 0.21 USD | ₹17.89 0.22 USD | ₹3.76B 45.54M USD | 0 | -₹1.36 -0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹11.45 0.14 USD |
-1.29
|
₹3.56B 43.03M USD | ₹64.25K 777.33 USD | ₹11.06 0.13 USD | ₹11.58 0.14 USD | ₹3.56B 43.03M USD | 0 | -₹4.56 -0.05 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹11.30 0.14 USD |
-2.33
|
₹3.51B 42.47M USD | ₹365.13K 4.42K USD | ₹11.01 0.13 USD | ₹11.54 0.14 USD | ₹3.51B 42.47M USD | 0 | -₹2.84 -0.03 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.29 0.02 USD |
0
|
₹2.28B 27.6M USD | ₹476.61K 5.77K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||