Le pays : Inde Bourse : NSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (308)
- {{country.name}}
- Tous les pays
- Inde (308)
NSE (308)
- {{item.name}}
- Tous marchés
- BSE (269)
- NSE (308)
Matériaux de base (308)
- {{item.name}}
- Tous secteur
- Matériaux de base (308)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (119)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $958.25 11.59 USD |
+3
|
$2.34T 28.29B USD | $1.23M 14.84K USD | $933.8 11.3 USD | $970.45 11.74 USD | $2.34T 28.29B USD | 71.03 | $13.49 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,399.4 29.03 USD |
+2.48
|
$2.3T 27.83B USD | $1.37M 16.58K USD | $2,356 28.5 USD | $2,420 29.28 USD | $2.3T 27.83B USD | 54.22 | $44.25 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $411.6 4.98 USD |
+1.19
|
$1.74T 21.04B USD | $1.29M 15.65K USD | $403.35 4.88 USD | $419.9 5.08 USD | $1.74T 21.04B USD | 18.53 | $22.21 0.27 USD | |
| Grasim Industries Limited GRASIM.NS | $2,589.35 31.33 USD |
+3.2
|
$1.7T 20.56B USD | $898.28K 10.87K USD | $2,534.15 30.66 USD | $2,596.15 31.41 USD | $1.7T 20.56B USD | 44.67 | $57.96 0.7 USD | |
| Tata Steel Limited TATASTEEL.NS | $131.02 1.59 USD |
+1.19
|
$1.63T 19.77B USD | $56.73M 686.39K USD | $128.02 1.55 USD | $136.2 1.65 USD | $1.63T 19.77B USD | 59.28 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $375.9 4.55 USD |
+0.49
|
$1.47T 17.76B USD | $14.24M 172.27K USD | $368.15 4.45 USD | $390.8 4.73 USD | $1.47T 17.76B USD | 11.21 | $33.51 0.41 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $537.85 6.51 USD |
+2.41
|
$1.32T 16.03B USD | $1.54M 18.59K USD | $527.45 6.38 USD | $538.95 6.52 USD | $1.32T 16.03B USD | 30.11 | $17.86 0.22 USD | |
| Hindalco Industries Limited HINDALCO.NS | $566.5 6.85 USD |
+0.84
|
$1.26T 15.22B USD | $7.05M 85.34K USD | $555.95 6.73 USD | $584.35 7.07 USD | $1.26T 15.22B USD | 9.07 | $62.42 0.76 USD | |
| SRF Limited SRF.NS | $2,771.3 33.53 USD |
+2.07
|
$821.48B 9.94B USD | $480.07K 5.81K USD | $2,722 32.93 USD | $2,806.25 33.95 USD | $821.48B 9.94B USD | 71.86 | $38.56 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $798.95 9.67 USD |
+1
|
$808.77B 9.78B USD | $1.25M 15.07K USD | $777.7 9.41 USD | $822.75 9.95 USD | $808.77B 9.78B USD | 14.34 | $55.69 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $534.2 6.46 USD |
+4.34
|
$622.79B 7.53B USD | $1.81M 21.92K USD | $516.85 6.25 USD | $538 6.51 USD | $622.79B 7.53B USD | 54.62 | $9.78 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,069.9 25.04 USD |
+5.14
|
$613.73B 7.43B USD | $980.61K 11.86K USD | $1,976.3 23.91 USD | $2,118 25.62 USD | $613.73B 7.43B USD | 37.02 | $55.91 0.68 USD | |
| NMDC Limited NMDC.NS | $62.01 0.75 USD |
+1.16
|
$545.54B 6.6B USD | $25.56M 309.26K USD | $60.81 0.74 USD | $63.72 0.77 USD | $545.54B 6.6B USD | 8.41 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $619 7.49 USD |
+0.74
|
$503.31B 6.09B USD | $1.2M 14.49K USD | $610.1 7.38 USD | $628.1 7.6 USD | $503.31B 6.09B USD | 0 | -$0.74 -0.008 USD | |
| Steel Authority of India Limited SAIL.NS | $105.44 1.28 USD |
+0.77
|
$435.52B 5.27B USD | $18.94M 229.2K USD | $102.75 1.24 USD | $108.14 1.31 USD | $435.52B 5.27B USD | 19.41 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $523.9 6.34 USD |
+1.4
|
$431.4B 5.22B USD | $1.15M 13.9K USD | $507.45 6.14 USD | $539 6.52 USD | $431.4B 5.22B USD | 17.85 | $29.35 0.36 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,474 17.83 USD |
+2.36
|
$409.07B 4.95B USD | $452.74K 5.48K USD | $1,429.8 17.3 USD | $1,491 18.04 USD | $409.07B 4.95B USD | 64.36 | $22.9 0.28 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $607.95 7.36 USD |
+3.91
|
$394.3B 4.77B USD | $173.25K 2.1K USD | $593.75 7.18 USD | $610.75 7.39 USD | $394.3B 4.77B USD | 0 | -$1.4 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $561.7 6.8 USD |
+4.37
|
$280.37B 3.39B USD | $339.55K 4.11K USD | $545.1 6.59 USD | $564.9 6.83 USD | $280.37B 3.39B USD | 54.37 | $10.33 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $146.3 1.77 USD |
+1.11
|
$268.9B 3.25B USD | $15.77M 190.74K USD | $143.21 1.73 USD | $150.86 1.83 USD | $268.9B 3.25B USD | 6.39 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $631.15 7.64 USD |
+2.99
|
$252.89B 3.06B USD | $1.17M 14.13K USD | $613.3 7.42 USD | $633.1 7.66 USD | $252.89B 3.06B USD | 15.60 | $40.44 0.49 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $834.65 10.1 USD |
+2.76
|
$232.85B 2.82B USD | $270.15K 3.27K USD | $812.4 9.83 USD | $842.65 10.19 USD | $232.85B 2.82B USD | 25.75 | $32.41 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $935.65 11.32 USD |
+1.57
|
$221.09B 2.67B USD | $373.82K 4.52K USD | $927.8 11.22 USD | $944.4 11.43 USD | $221.09B 2.67B USD | 58.36 | $16.03 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $810.6 9.81 USD |
+1.26
|
$207.03B 2.5B USD | $238.23K 2.88K USD | $801.9 9.7 USD | $816.45 9.88 USD | $207.03B 2.5B USD | 0 | -$21.6 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $414.7 5.02 USD |
+0.55
|
$206.02B 2.49B USD | $486.79K 5.89K USD | $412.75 4.99 USD | $431.95 5.23 USD | $206.02B 2.49B USD | 39.57 | $10.48 0.13 USD | |
| Welspun Corp Limited WELCORP.NS | $775.35 9.38 USD |
-2.19
|
$204.09B 2.47B USD | $1.34M 16.25K USD | $752.4 9.1 USD | $813.75 9.85 USD | $204.09B 2.47B USD | 13.81 | $56.12 0.68 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $193.6 2.34 USD |
+2.98
|
$187.22B 2.27B USD | $3.81M 46.05K USD | $189.4 2.29 USD | $196.76 2.38 USD | $187.22B 2.27B USD | 46.65 | $4.15 0.05 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.15 5.35 USD |
-3.01
|
$155.81B 1.88B USD | $908.16K 10.99K USD | $439.1 5.31 USD | $476.9 5.77 USD | $155.81B 1.88B USD | 22.72 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $243.65 2.95 USD |
+4.22
|
$155.15B 1.88B USD | $1.17M 14.11K USD | $233.45 2.82 USD | $247 2.99 USD | $155.15B 1.88B USD | 7.99 | $30.49 0.37 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,114.9 13.49 USD |
+1.87
|
$142.4B 1.72B USD | $322.05K 3.9K USD | $1,099.05 13.3 USD | $1,154.85 13.97 USD | $142.4B 1.72B USD | 16.16 | $68.95 0.83 USD | |
| Aarti Industries Limited AARTIIND.NS | $362.7 4.39 USD |
+2.14
|
$131.63B 1.59B USD | $820.22K 9.92K USD | $355.5 4.3 USD | $368 4.45 USD | $131.63B 1.59B USD | 35.83 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.31 2.25 USD |
+3.39
|
$120.81B 1.46B USD | $2.12M 25.7K USD | $181 2.19 USD | $190 2.3 USD | $120.81B 1.46B USD | 14.52 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $125.93 1.52 USD |
+1.06
|
$114.88B 1.39B USD | $491.62K 5.95K USD | $123.2 1.49 USD | $129.95 1.57 USD | $114.88B 1.39B USD | 13.02 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $300.2 3.63 USD |
-0.05
|
$91.48B 1.11B USD | $467.1K 5.65K USD | $295.45 3.57 USD | $312.1 3.78 USD | $91.48B 1.11B USD | 22.15 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $217.34 2.63 USD |
+0.51
|
$88.06B 1.07B USD | $229.25K 2.77K USD | $217 2.63 USD | $223.1 2.7 USD | $88.06B 1.07B USD | 65.66 | $3.31 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $273.6 3.31 USD |
-0.82
|
$84.99B 1.03B USD | $134.6K 1.63K USD | $272 3.29 USD | $278.75 3.37 USD | $84.99B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351.85 4.26 USD |
+0.31
|
$72.17B 873.11M USD | $399.74K 4.84K USD | $346.95 4.2 USD | $353.85 4.28 USD | $72.17B 873.11M USD | 61.51 | $5.72 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $481.95 5.83 USD |
+2.63
|
$70.82B 856.78M USD | $130.04K 1.57K USD | $471.5 5.7 USD | $483.9 5.85 USD | $70.82B 856.78M USD | 13.75 | $35.03 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $175.34 2.12 USD |
+2.96
|
$70.24B 849.75M USD | $611.5K 7.4K USD | $171.73 2.08 USD | $176.1 2.13 USD | $70.24B 849.75M USD | 12.83 | $13.66 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $121.66 1.47 USD |
+3.78
|
$67.36B 815M USD | $1.13M 13.61K USD | $118.71 1.44 USD | $122.65 1.48 USD | $67.36B 815M USD | 25.39 | $4.79 0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $128.23 1.55 USD |
+3.29
|
$64.55B 780.89M USD | $131.24K 1.59K USD | $125.9 1.52 USD | $129.48 1.57 USD | $64.55B 780.89M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $302.95 3.67 USD |
+0.4
|
$61.65B 745.81M USD | $467.87K 5.66K USD | $300.2 3.63 USD | $312.2 3.78 USD | $61.65B 745.81M USD | 17.25 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $92.78 1.12 USD |
+3.01
|
$57.38B 694.21M USD | $849.64K 10.28K USD | $90.54 1.1 USD | $93.97 1.14 USD | $57.38B 694.21M USD | 7.44 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $248.81 3.01 USD |
+3.36
|
$54.12B 654.75M USD | $416.39K 5.04K USD | $241.52 2.92 USD | $251.59 3.04 USD | $54.12B 654.75M USD | 16.66 | $14.93 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $314.25 3.8 USD |
+1.37
|
$53.27B 644.47M USD | $160.55K 1.94K USD | $310.4 3.76 USD | $319.2 3.86 USD | $53.27B 644.47M USD | 11.36 | $27.65 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $262.2 3.17 USD |
+1.47
|
$49.12B 594.28M USD | $245.78K 2.97K USD | $257 3.11 USD | $268.8 3.25 USD | $49.12B 594.28M USD | 48.55 | $5.4 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $169.36 2.05 USD |
+1.44
|
$48.51B 586.88M USD | $265.1K 3.21K USD | $166.5 2.01 USD | $172.81 2.09 USD | $48.51B 586.88M USD | 34.63 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $135.78 1.64 USD |
+1.73
|
$45.68B 552.64M USD | $346.11K 4.19K USD | $133.53 1.62 USD | $137.62 1.66 USD | $45.68B 552.64M USD | 0 | -$16.78 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Rallis India Limited RALLIS.NS | $205.89 2.49 USD |
+1.9
|
$40.05B 484.5M USD | $143.08K 1.73K USD | $203.5 2.46 USD | $209.39 2.53 USD | $40.05B 484.5M USD | 29.45 | $6.99 0.08 USD | |
| National Fertilizers Limited NFL.NS | $76.6 0.93 USD |
+2.81
|
$37.63B 455.31M USD | $1.13M 13.68K USD | $74.95 0.91 USD | $77.71 0.94 USD | $37.63B 455.31M USD | 14.64 | $5.23 0.06 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $345.25 4.18 USD |
-2.64
|
$32.98B 399.01M USD | $229.51K 2.78K USD | $339.2 4.1 USD | $364.9 4.41 USD | $32.98B 399.01M USD | 11.64 | $29.64 0.36 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $581.8 7.04 USD |
+2.68
|
$32.39B 391.87M USD | $226.87K 2.74K USD | $569 6.88 USD | $590.05 7.14 USD | $32.39B 391.87M USD | 11.27 | $51.62 0.62 USD | |
| NACL Industries Limited NACLIND.NS | $148.71 1.8 USD |
+5
|
$30B 362.94M USD | $230.44K 2.79K USD | $148.5 1.8 USD | $148.71 1.8 USD | $30B 362.94M USD | 0 | -$2.56 -0.03 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.38 1.99 USD |
+4.08
|
$29.44B 356.14M USD | $374.5K 4.53K USD | $161.88 1.96 USD | $167.57 2.03 USD | $29.44B 356.14M USD | 8.32 | $19.74 0.24 USD | |
| NOCIL Limited NOCIL.NS | $168.83 2.04 USD |
+1.91
|
$28.2B 341.16M USD | $227.81K 2.76K USD | $163.95 1.98 USD | $170 2.06 USD | $28.2B 341.16M USD | 22.90 | $7.37 0.09 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $105.7 1.28 USD |
+3.32
|
$26.3B 318.24M USD | $305.08K 3.69K USD | $103.5 1.25 USD | $107 1.29 USD | $26.3B 318.24M USD | 14.51 | $7.28 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $136.87 1.66 USD |
-0.31
|
$25.72B 311.18M USD | $732K 8.86K USD | $135.05 1.63 USD | $143.42 1.74 USD | $25.72B 311.18M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $222.21 2.69 USD |
+3.8
|
$25.53B 308.86M USD | $178.6K 2.16K USD | $217 2.63 USD | $224.46 2.72 USD | $25.53B 308.86M USD | 21.18 | $10.49 0.13 USD | |
| DCW Limited DCW.NS | $74.62 0.9 USD |
+1.94
|
$22.02B 266.46M USD | $291.5K 3.53K USD | $73.04 0.88 USD | $75.99 0.92 USD | $22.02B 266.46M USD | 64.32 | $1.16 0.01 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.44 1.17 USD |
+1.39
|
$19.57B 236.8M USD | $599.83K 7.26K USD | $94.24 1.14 USD | $98.9 1.2 USD | $19.57B 236.8M USD | 24.79 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $266.5 3.22 USD |
+1.68
|
$17.26B 208.76M USD | $305.95K 3.7K USD | $259.3 3.14 USD | $272 3.29 USD | $17.26B 208.76M USD | 22.95 | $11.61 0.14 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $81.63 0.99 USD |
+1.68
|
$16.64B 201.26M USD | $189.27K 2.29K USD | $80.8 0.98 USD | $82.2 0.99 USD | $16.64B 201.26M USD | 14.84 | $5.5 0.07 USD | |
| Meghmani Organics Limited MOL.NS | $63.6 0.77 USD |
+2.38
|
$16.18B 195.81M USD | $347.42K 4.2K USD | $62.29 0.75 USD | $64.67 0.78 USD | $16.18B 195.81M USD | 0 | -$1.91 -0.02 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.14 0.11 USD |
+4.46
|
$15.8B 191.16M USD | $4.93M 59.7K USD | $9.02 0.11 USD | $9.45 0.11 USD | $15.8B 191.16M USD | 30.46 | $0.3 0.003 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.69 0.72 USD |
+2.12
|
$15.43B 186.65M USD | $99.21K 1.2K USD | $58.74 0.71 USD | $60 0.73 USD | $15.43B 186.65M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.43 0.32 USD |
-1.67
|
$15.04B 181.98M USD | $380.06K 4.6K USD | $26.3 0.32 USD | $27.28 0.33 USD | $15.04B 181.98M USD | 61.46 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.49 1.02 USD |
-2.15
|
$14.96B 180.96M USD | $915K 11.07K USD | $82.6 1 USD | $89.59 1.08 USD | $14.96B 180.96M USD | 22.41 | $3.77 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $26.56 0.32 USD |
+1.14
|
$14.89B 180.12M USD | $179.06K 2.17K USD | $26.51 0.32 USD | $27.09 0.33 USD | $14.89B 180.12M USD | 0 | -$0.08 -0.0009 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.44 0.11 USD |
+1.94
|
$14.67B 177.51M USD | $3.3M 39.91K USD | $9.33 0.11 USD | $9.65 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.1 0.1 USD |
+3.32
|
$9.7B 117.36M USD | $805.99K 9.75K USD | $7.87 0.1 USD | $8.18 0.1 USD | $9.7B 117.36M USD | 23.14 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.15 0.75 USD |
+2.81
|
$7.85B 95.01M USD | $89.19K 1.08K USD | $60.73 0.73 USD | $62.88 0.76 USD | $7.85B 95.01M USD | 129.47 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.16 0.33 USD |
+2.96
|
$7.54B 91.21M USD | $1.08M 13.07K USD | $26.7 0.32 USD | $27.94 0.34 USD | $7.54B 91.21M USD | 14.37 | $1.89 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.79 0.03 USD |
+2.94
|
$5.21B 63.01M USD | $2.5M 30.24K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63.01M USD | 0 | -$0.04 -0.0004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.16 0.27 USD |
+2.74
|
$4.71B 56.97M USD | $466.03K 5.64K USD | $21.62 0.26 USD | $22.43 0.27 USD | $4.71B 56.97M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.38 0.03 USD |
+2.59
|
$4.21B 50.93M USD | $12.2M 147.59K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.19 0.06 USD |
+2.57
|
$3.1B 37.55M USD | $1.29M 15.57K USD | $5.1 0.06 USD | $5.3 0.06 USD | $3.1B 37.55M USD | 0.13 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.82 0.06 USD |
+2.12
|
$1.33B 16.12M USD | $320.06K 3.87K USD | $4.48 0.05 USD | $4.95 0.06 USD | $1.33B 16.12M USD | 8.76 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.82 0.05 USD |
-4.26
|
$1.19B 14.36M USD | $3.36M 40.66K USD | $3.79 0.05 USD | $4 0.05 USD | $1.19B 14.36M USD | 0 | -$13.01 -0.1 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2 0.02 USD |
+3.09
|
$981.95M 11.88M USD | $364.18K 4.41K USD | $1.95 0.02 USD | $2.04 0.02 USD | $981.95M 11.88M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.67 0.0081 USD |
+4.76
|
$410.04M 4.96M USD | $5.26M 63.62K USD | $0.64 0.0077 USD | $0.76 0.0091 USD | $410.04M 4.96M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,328.55 137.06 USD |
+1.22
|
$3.33T 40.32B USD | $444.47K 5.38K USD | $11,240.8 135.99 USD | $11,542.75 139.65 USD | $3.33T 40.32B USD | 52.44 | $216 2.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,935.95 35.52 USD |
+3.06
|
$1.49T 18.07B USD | $391.1K 4.73K USD | $2,850 34.48 USD | $2,941 35.58 USD | $1.49T 18.07B USD | 76.33 | $38.46 0.47 USD | |
| Shree Cement Limited SHREECEM.NS | $30,353.45 367.23 USD |
+2.02
|
$1.1T 13.25B USD | $27.28K 330.07 USD | $30,165.8 364.96 USD | $30,537 369.45 USD | $1.1T 13.25B USD | 89.49 | $339.17 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,906.65 131.95 USD |
+2.45
|
$986.94B 11.94B USD | $62.81K 759.91 USD | $10,608 128.34 USD | $10,999 133.07 USD | $986.94B 11.94B USD | 87.56 | $124.55 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $5,994.35 72.52 USD |
+0.96
|
$511.22B 6.18B USD | $21.24K 256.99 USD | $5,921.35 71.64 USD | $6,124 74.09 USD | $511.22B 6.18B USD | 116.03 | $51.66 0.63 USD | |
| PI Industries Limited PIIND.NS | $3,275 39.62 USD |
+1.02
|
$496.83B 6.01B USD | $113.94K 1.38K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $496.83B 6.01B USD | 29.28 | $111.85 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,697.8 44.74 USD |
+0.73
|
$408.06B 4.94B USD | $43.87K 530.69 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $408.06B 4.94B USD | 89.14 | $41.48 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,888.3 59.14 USD |
+1.86
|
$377.71B 4.57B USD | $129.11K 1.56K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.71B 4.57B USD | 52.50 | $93.1 1.13 USD | |
| ACC Limited ACC.NS | $1,975.95 23.91 USD |
+2.43
|
$371.06B 4.49B USD | $82.43K 997.21 USD | $1,939.5 23.46 USD | $1,984 24 USD | $371.06B 4.49B USD | 14.32 | $137.93 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,812.15 21.92 USD |
+1.45
|
$339.95B 4.11B USD | $206.08K 2.49K USD | $1,809.3 21.89 USD | $1,847 22.35 USD | $339.95B 4.11B USD | 60.38 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,833.2 22.18 USD |
+0.52
|
$250.13B 3.03B USD | $158.44K 1.92K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $250.13B 3.03B USD | 33.39 | $54.89 0.66 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,822.7 58.35 USD |
+2.6
|
$217.09B 2.63B USD | $20.39K 246.72 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $217.09B 2.63B USD | 41.70 | $115.63 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $240.76 2.91 USD |
+2.46
|
$194.64B 2.35B USD | $129.8K 1.57K USD | $236.26 2.86 USD | $241.78 2.93 USD | $194.64B 2.35B USD | 16.93 | $14.22 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,885 47 USD |
+0.13
|
$192.91B 2.33B USD | $262.03K 3.17K USD | $3,836.1 46.41 USD | $3,970.2 48.03 USD | $192.91B 2.33B USD | 73.09 | $53.15 0.64 USD | |
| BASF India Limited BASF.NS | $4,336 52.46 USD |
+0.42
|
$187.69B 2.27B USD | $12.42K 150.27 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $187.69B 2.27B USD | 30.61 | $141.63 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,597.45 31.42 USD |
+3.22
|
$182.06B 2.2B USD | $9.74K 117.84 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $182.06B 2.2B USD | 34.40 | $75.49 0.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}