Le pays : Inde Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (30)
Matériaux de base (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Matériaux de construction (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,775.1 33.57 USD |
-0.81
|
$1.88T 22.78B USD | $780.16K 9.44K USD | $2,769 33.5 USD | $2,809.8 33.99 USD | $1.88T 22.78B USD | 50.09 | $55.4 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $585.4 7.08 USD |
-0.84
|
$1.45T 17.5B USD | $3.22M 38.94K USD | $580.1 7.02 USD | $594.85 7.2 USD | $1.45T 17.5B USD | 34.55 | $16.94 0.2 USD | |
| ACC Limited ACC.NS | $2,001.5 24.21 USD |
+0.55
|
$375.86B 4.55B USD | $246.54K 2.98K USD | $1,987 24.04 USD | $2,006.6 24.28 USD | $375.86B 4.55B USD | 15.68 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,105.3 13.37 USD |
+0.28
|
$261.17B 3.16B USD | $365.92K 4.43K USD | $1,080.9 13.08 USD | $1,107 13.39 USD | $261.17B 3.16B USD | 95.53 | $11.57 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $348.55 4.22 USD |
+0.07
|
$108.01B 1.31B USD | $191.78K 2.32K USD | $343.5 4.16 USD | $350.15 4.24 USD | $108.01B 1.31B USD | 2.30 | $151.44 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.16 1.9 USD |
-1.59
|
$79.11B 957.07M USD | $153.78K 1.86K USD | $156.36 1.89 USD | $160.52 1.94 USD | $79.11B 957.07M USD | 98.22 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $232.97 2.82 USD |
-1.61
|
$47.87B 579.1M USD | $346.8K 4.2K USD | $232.8 2.82 USD | $238.07 2.88 USD | $47.87B 579.1M USD | 52.35 | $4.45 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.65 0.42 USD |
-1.53
|
$19.42B 234.98M USD | $424.65K 5.14K USD | $34.52 0.42 USD | $35.53 0.43 USD | $19.42B 234.98M USD | 192.50 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.67 0.07 USD |
+5
|
$1.77B 21.39M USD | $437.28K 5.29K USD | $5.4 0.07 USD | $5.67 0.07 USD | $1.77B 21.39M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.62 0.07 USD |
+4.85
|
$1.77B 21.36M USD | $585.47K 7.08K USD | $5.56 0.07 USD | $5.62 0.07 USD | $1.77B 21.36M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,516 151.42 USD |
-0.37
|
$3.68T 44.54B USD | $269.31K 3.26K USD | $12,482 151.01 USD | $12,667 153.25 USD | $3.68T 44.54B USD | 61.12 | $204.76 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,503.1 151.27 USD |
-0.49
|
$3.68T 44.49B USD | $4.37K 52.91 USD | $12,480 150.99 USD | $12,663.7 153.21 USD | $3.68T 44.49B USD | 61.05 | $204.8 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,775 33.57 USD |
-0.86
|
$1.88T 22.78B USD | $11.34K 137.2 USD | $2,770.5 33.52 USD | $2,810.35 34 USD | $1.88T 22.78B USD | 50.07 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $585.15 7.08 USD |
-0.95
|
$1.44T 17.48B USD | $218.53K 2.64K USD | $580.5 7.02 USD | $595.15 7.2 USD | $1.44T 17.48B USD | 34.52 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,178.6 377.21 USD |
-1.42
|
$1.12T 13.61B USD | $384 4.65 USD | $31,020 375.29 USD | $31,691 383.41 USD | $1.12T 13.61B USD | 100.59 | $309.95 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $31,175 377.17 USD |
-1.39
|
$1.12T 13.61B USD | $31.52K 381.39 USD | $30,970 374.69 USD | $31,660 383.03 USD | $1.12T 13.61B USD | 100.61 | $309.83 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,415.6 77.62 USD |
+0.37
|
$495.72B 6B USD | $975 11.8 USD | $6,340 76.7 USD | $6,444.5 77.97 USD | $495.72B 6B USD | 57.68 | $111.22 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,410 77.55 USD |
+0.27
|
$495.29B 5.99B USD | $60.29K 729.35 USD | $6,328 76.56 USD | $6,447.5 78 USD | $495.29B 5.99B USD | 57.62 | $111.23 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,171.7 26.27 USD |
-0.19
|
$407.33B 4.93B USD | $194.58K 2.35K USD | $2,163 26.17 USD | $2,194 26.54 USD | $407.33B 4.93B USD | 59.76 | $36.34 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,171.15 26.27 USD |
-0.28
|
$407.23B 4.93B USD | $5.4K 65.33 USD | $2,160.45 26.14 USD | $2,191.9 26.52 USD | $407.23B 4.93B USD | 59.71 | $36.36 0.44 USD | |
| ACC Limited ACC.BO | $1,999.75 24.19 USD |
+0.46
|
$375.53B 4.54B USD | $19.14K 231.56 USD | $1,986.55 24.03 USD | $2,006.55 24.28 USD | $375.53B 4.54B USD | 15.67 | $127.6 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,104.3 13.36 USD |
+0.26
|
$260.94B 3.16B USD | $7.63K 92.25 USD | $1,080.8 13.08 USD | $1,107.15 13.39 USD | $260.94B 3.16B USD | 95.44 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $362.45 4.39 USD |
+2.26
|
$130.67B 1.58B USD | $7.59K 91.78 USD | $356.4 4.31 USD | $363 4.39 USD | $130.67B 1.58B USD | 604.08 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.35 4.38 USD |
+2.21
|
$130.62B 1.58B USD | $128.83K 1.56K USD | $355.65 4.3 USD | $363.25 4.39 USD | $130.62B 1.58B USD | 603.91 | $0.6 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978 11.83 USD |
-0.13
|
$115.08B 1.39B USD | $98.71K 1.19K USD | $972.4 11.76 USD | $983.6 11.9 USD | $115.08B 1.39B USD | 38.41 | $25.46 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $977.25 11.82 USD |
-0.19
|
$114.99B 1.39B USD | $2.39K 28.89 USD | $973.05 11.77 USD | $983.4 11.9 USD | $114.99B 1.39B USD | 38.38 | $25.46 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $348.5 4.22 USD |
+0.04
|
$108B 1.31B USD | $7.77K 94.04 USD | $343.65 4.16 USD | $350 4.23 USD | $108B 1.31B USD | 2.30 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,391.2 16.83 USD |
<0.01
|
$107.13B 1.3B USD | $15.5K 187.49 USD | $1,380 16.7 USD | $1,421 17.19 USD | $107.13B 1.3B USD | 36.22 | $38.4 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,390.6 16.82 USD |
+0.1
|
$107.08B 1.3B USD | $133.11K 1.61K USD | $1,385.2 16.76 USD | $1,420.1 17.18 USD | $107.08B 1.3B USD | 36.27 | $38.34 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $211.85 2.56 USD |
-0.21
|
$85.63B 1.04B USD | $12.73K 153.99 USD | $210.85 2.55 USD | $213.5 2.58 USD | $85.63B 1.04B USD | 50.68 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $211.7 2.56 USD |
-0.24
|
$85.56B 1.04B USD | $59.32K 717.66 USD | $211.25 2.56 USD | $213.58 2.58 USD | $85.56B 1.04B USD | 50.64 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $157 1.9 USD |
-1.57
|
$79.03B 956.1M USD | $2.41K 29.13 USD | $156.45 1.89 USD | $160.3 1.94 USD | $79.03B 956.1M USD | 98.12 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $233 2.82 USD |
-1.46
|
$47.87B 579.17M USD | $9.71K 117.52 USD | $232.85 2.82 USD | $242.35 2.93 USD | $47.87B 579.17M USD | 52.35 | $4.45 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $207.58 2.51 USD |
-0.91
|
$47.72B 577.36M USD | $131.05K 1.59K USD | $205.83 2.49 USD | $209.48 2.53 USD | $47.72B 577.36M USD | 44.07 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $206.45 2.5 USD |
-1.46
|
$47.46B 574.16M USD | $11.91K 144.05 USD | $206.1 2.49 USD | $209.35 2.53 USD | $47.46B 574.16M USD | 43.83 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $243.58 2.95 USD |
-0.68
|
$32.47B 392.8M USD | $56.88K 688.13 USD | $242.21 2.93 USD | $248.4 3.01 USD | $32.47B 392.8M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $243.1 2.94 USD |
-0.88
|
$32.4B 392.03M USD | $6.86K 82.98 USD | $242.1 2.93 USD | $248.55 3.01 USD | $32.4B 392.03M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.BO | $200.35 2.42 USD |
-0.89
|
$25.86B 312.88M USD | $4.48K 54.2 USD | $199.7 2.42 USD | $203.45 2.46 USD | $25.86B 312.88M USD | 17.57 | $11.4 0.14 USD | |
| The KCP Limited KCP.NS | $200.18 2.42 USD |
-1.06
|
$25.82B 312.35M USD | $112.7K 1.36K USD | $199.48 2.41 USD | $203.5 2.46 USD | $25.82B 312.35M USD | 17.54 | $11.41 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $743.2 8.99 USD |
0
|
$20.57B 248.81M USD | $23.91K 289.21 USD | $740.05 8.95 USD | $750.75 9.08 USD | $20.57B 248.81M USD | 45.26 | $16.42 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $742.7 8.99 USD |
<0.01
|
$20.56B 248.79M USD | $597 7.22 USD | $738.15 8.93 USD | $749.45 9.07 USD | $20.56B 248.79M USD | 45.25 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $555.75 6.72 USD |
+0.06
|
$20.26B 245.11M USD | $36.22K 438.18 USD | $542.05 6.56 USD | $560 6.78 USD | $20.26B 245.11M USD | 46.54 | $11.94 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $554.65 6.71 USD |
-0.11
|
$20.22B 244.69M USD | $3.36K 40.65 USD | $545 6.59 USD | $568 6.87 USD | $20.22B 244.69M USD | 46.45 | $11.94 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.61 0.42 USD |
-1.68
|
$19.4B 234.71M USD | $64.75K 783.32 USD | $34.4 0.42 USD | $35.4 0.43 USD | $19.4B 234.71M USD | 192.27 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.66 0.79 USD |
-0.89
|
$16.96B 205.21M USD | $119.4K 1.44K USD | $65 0.79 USD | $66.61 0.81 USD | $16.96B 205.21M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $65.19 0.79 USD |
-1.5
|
$16.84B 203.74M USD | $9.36K 113.18 USD | $65 0.79 USD | $66.54 0.81 USD | $16.84B 203.74M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $881.5 10.66 USD |
-1.18
|
$12.35B 149.39M USD | $1.09K 13.15 USD | $876.3 10.6 USD | $897.15 10.85 USD | $12.35B 149.39M USD | 164.76 | $5.35 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $877.75 10.62 USD |
-0.89
|
$12.3B 148.75M USD | $17.99K 217.61 USD | $875.55 10.59 USD | $898.15 10.87 USD | $12.3B 148.75M USD | 162.54 | $5.4 0.07 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $76.23 0.92 USD |
-1.05
|
$11.48B 138.92M USD | $6.02K 72.87 USD | $76.05 0.92 USD | $77.18 0.93 USD | $11.48B 138.92M USD | 44.57 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.22 0.92 USD |
-1.15
|
$11.47B 138.78M USD | $303.09K 3.67K USD | $76.01 0.92 USD | $77.6 0.94 USD | $11.47B 138.78M USD | 44.57 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $214.6 2.6 USD |
-3.66
|
$10.09B 122.13M USD | $8.89K 107.59 USD | $213.15 2.58 USD | $222.4 2.69 USD | $10.09B 122.13M USD | 38.87 | $5.52 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.32 2.59 USD |
-3.95
|
$10.06B 121.76M USD | $463.53K 5.61K USD | $213.1 2.58 USD | $223 2.7 USD | $10.06B 121.76M USD | 38.89 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $149.26 1.81 USD |
+0.17
|
$4.4B 53.22M USD | $2.93K 35.5 USD | $147 1.78 USD | $153 1.85 USD | $4.4B 53.22M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.7 1.81 USD |
0
|
$4.4B 53.2M USD | $169 2.04 USD | $149.7 1.81 USD | $149.7 1.81 USD | $4.4B 53.2M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.7 1.94 USD |
+1.74
|
$1.28B 15.54M USD | $25 0.3 USD | $160.5 1.94 USD | $160.7 1.94 USD | $1.28B 15.54M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $158.84 1.92 USD |
-1.13
|
$1.25B 15.11M USD | $3.3K 39.96 USD | $158.1 1.91 USD | $163.19 1.97 USD | $1.25B 15.11M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.24 0.45 USD |
+1.86
|
$831.11M 10.06M USD | $292 3.53 USD | $36.55 0.44 USD | $37.4 0.45 USD | $831.11M 10.06M USD | 15.98 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.82 0.45 USD |
-0.91
|
$815.93M 9.87M USD | $11.06K 133.78 USD | $36.5 0.44 USD | $37.6 0.45 USD | $815.93M 9.87M USD | 15.80 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}