Le pays : Inde Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (30)
Matériaux de base (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Matériaux de construction (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,614.2 31.63 USD |
-1.59
|
$1.8T 21.8B USD | $874.52K 10.58K USD | $2,595 31.4 USD | $2,658.4 32.16 USD | $1.8T 21.8B USD | 47.17 | $55.42 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $562.7 6.81 USD |
-0.78
|
$1.4T 16.89B USD | $1.51M 18.33K USD | $558.8 6.76 USD | $568.9 6.88 USD | $1.4T 16.89B USD | 33.21 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $973.6 11.78 USD |
-0.93
|
$232.22B 2.81B USD | $976.13K 11.81K USD | $964 11.66 USD | $987.95 11.95 USD | $232.22B 2.81B USD | 84.73 | $11.49 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $337.45 4.08 USD |
+3.18
|
$104.57B 1.27B USD | $469.36K 5.68K USD | $324.8 3.93 USD | $339.35 4.11 USD | $104.57B 1.27B USD | 2.22 | $151.42 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.8 4.24 USD |
+0.27
|
$72.1B 872.24M USD | $652.4K 7.89K USD | $349.1 4.22 USD | $353 4.27 USD | $72.1B 872.24M USD | 79.00 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $31.57 0.38 USD |
-0.32
|
$17.74B 214.64M USD | $412.58K 4.99K USD | $31.16 0.38 USD | $31.95 0.39 USD | $17.74B 214.64M USD | 175.38 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $62.39 0.75 USD |
-1.3
|
$16.14B 195.24M USD | $203.85K 2.47K USD | $62 0.75 USD | $63.28 0.77 USD | $16.14B 195.24M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.46 0.07 USD |
+1.87
|
$1.7B 20.52M USD | $119.59K 1.45K USD | $5.46 0.07 USD | $5.46 0.07 USD | $1.7B 20.52M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.41 0.07 USD |
+1.88
|
$1.68B 20.33M USD | $2.31K 27.98 USD | $5.41 0.07 USD | $5.41 0.07 USD | $1.68B 20.33M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,421 138.18 USD |
-2.29
|
$3.44T 41.6B USD | $478.26K 5.79K USD | $11,375 137.62 USD | $11,722 141.82 USD | $3.44T 41.6B USD | 55.55 | $205.58 2.49 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421.05 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $20.15K 243.81 USD | $11,371 137.57 USD | $11,712.15 141.7 USD | $3.36T 40.64B USD | 55.83 | $204.55 2.47 USD | |
| Grasim Industries Limited GRASIM.BO | $2,614.45 31.63 USD |
-1.6
|
$1.8T 21.8B USD | $24.84K 300.52 USD | $2,596.75 31.42 USD | $2,657.05 32.15 USD | $1.8T 21.8B USD | 47.16 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $562.55 6.81 USD |
-0.77
|
$1.4T 16.89B USD | $155.73K 1.88K USD | $558.75 6.76 USD | $570 6.9 USD | $1.4T 16.89B USD | 33.22 | $16.93 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $30,971.05 374.7 USD |
-0.36
|
$1.12T 13.57B USD | $220 2.66 USD | $30,795.05 372.57 USD | $31,182.9 377.26 USD | $1.12T 13.57B USD | 100.00 | $309.71 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $30,950 374.44 USD |
-0.48
|
$1.12T 13.57B USD | $37.92K 458.81 USD | $30,760 372.14 USD | $31,330 379.04 USD | $1.12T 13.57B USD | 99.01 | $312.59 3.78 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,292 64.02 USD |
+1.52
|
$408.9B 4.95B USD | $252.19K 3.05K USD | $5,251 63.53 USD | $5,419 65.56 USD | $408.9B 4.95B USD | 47.39 | $111.66 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,289.55 63.99 USD |
+1.47
|
$408.71B 4.94B USD | $6.88K 83.18 USD | $5,254.9 63.58 USD | $5,412.8 65.49 USD | $408.71B 4.94B USD | 47.39 | $111.61 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,065.2 24.99 USD |
+0.46
|
$387.36B 4.69B USD | $6.15K 74.44 USD | $2,028 24.54 USD | $2,068.05 25.02 USD | $387.36B 4.69B USD | 56.81 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,064.2 24.97 USD |
+0.39
|
$387.17B 4.68B USD | $372.94K 4.51K USD | $2,026.2 24.51 USD | $2,070 25.04 USD | $387.17B 4.68B USD | 56.72 | $36.39 0.44 USD | |
| ACC Limited ACC.BO | $1,935.7 23.42 USD |
-1.18
|
$367.84B 4.45B USD | $14.51K 175.52 USD | $1,927.25 23.32 USD | $1,963.85 23.76 USD | $367.84B 4.45B USD | 15.17 | $127.56 1.54 USD | |
| ACC Limited ACC.NS | $1,936.8 23.43 USD |
-1.1
|
$367.84B 4.45B USD | $298.69K 3.61K USD | $1,927 23.31 USD | $1,961.9 23.74 USD | $367.84B 4.45B USD | 15.17 | $127.64 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $971.65 11.76 USD |
-0.98
|
$232.22B 2.81B USD | $9.52K 115.2 USD | $964 11.66 USD | $986.6 11.94 USD | $232.22B 2.81B USD | 84.05 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $355.3 4.3 USD |
-0.29
|
$127.27B 1.54B USD | $1.51K 18.32 USD | $354 4.28 USD | $357.45 4.32 USD | $127.27B 1.54B USD | 592.16 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $355.4 4.3 USD |
-0.28
|
$126.93B 1.54B USD | $57.42K 694.71 USD | $353.5 4.28 USD | $358.3 4.33 USD | $126.93B 1.54B USD | 582.62 | $0.61 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,405.8 17.01 USD |
+0.06
|
$108.25B 1.31B USD | $105.22K 1.27K USD | $1,400.2 16.94 USD | $1,433.7 17.35 USD | $108.25B 1.31B USD | 36.62 | $38.38 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,405.3 17 USD |
+0.14
|
$108.22B 1.31B USD | $1.62K 19.64 USD | $1,402.2 16.96 USD | $1,430 17.3 USD | $108.22B 1.31B USD | 36.63 | $38.36 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $337.65 4.09 USD |
+3.26
|
$104.64B 1.27B USD | $20.87K 252.5 USD | $325.2 3.93 USD | $338.7 4.1 USD | $104.64B 1.27B USD | 2.22 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $865.5 10.47 USD |
-1.05
|
$102.92B 1.25B USD | $235.61K 2.85K USD | $862 10.43 USD | $888.2 10.75 USD | $102.92B 1.25B USD | 34.00 | $25.45 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $866.6 10.48 USD |
-0.89
|
$102.92B 1.25B USD | $5.97K 72.25 USD | $861.85 10.43 USD | $888.3 10.75 USD | $102.92B 1.25B USD | 34.13 | $25.39 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $220.09 2.66 USD |
+0.03
|
$89.05B 1.08B USD | $181.6K 2.2K USD | $217.82 2.64 USD | $221.64 2.68 USD | $89.05B 1.08B USD | 52.65 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $220.05 2.66 USD |
-0.09
|
$88.94B 1.08B USD | $17.8K 215.3 USD | $217.7 2.63 USD | $221.2 2.68 USD | $88.94B 1.08B USD | 52.64 | $4.18 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.8 4.24 USD |
+0.24
|
$72.08B 871.99M USD | $10.8K 130.69 USD | $349.2 4.22 USD | $353.7 4.28 USD | $72.08B 871.99M USD | 79.00 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $141.75 1.71 USD |
+0.11
|
$71.35B 863.23M USD | $23.71K 286.86 USD | $136 1.65 USD | $143 1.73 USD | $71.35B 863.23M USD | 89.15 | $1.59 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $141.57 1.71 USD |
+0.08
|
$71.26B 862.13M USD | $239.25K 2.89K USD | $139.81 1.69 USD | $143.18 1.73 USD | $71.26B 862.13M USD | 89.03 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.23 2.42 USD |
-1.27
|
$45.82B 554.4M USD | $223.83K 2.71K USD | $199.5 2.41 USD | $204.41 2.47 USD | $45.82B 554.4M USD | 43.43 | $4.61 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.25 2.42 USD |
-0.96
|
$45.82B 554.4M USD | $2.34K 28.29 USD | $199.85 2.42 USD | $202.65 2.45 USD | $45.82B 554.4M USD | 43.43 | $4.61 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.44 2.92 USD |
-2.17
|
$32.33B 391.15M USD | $96.79K 1.17K USD | $237.59 2.87 USD | $245.3 2.97 USD | $32.33B 391.15M USD | 0 | -$16.58 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $241.2 2.92 USD |
-2.49
|
$32.33B 391.14M USD | $4.57K 55.31 USD | $237.45 2.87 USD | $245.4 2.97 USD | $32.33B 391.14M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.NS | $223.23 2.7 USD |
-0.57
|
$28.78B 348.18M USD | $76.94K 930.8 USD | $222 2.69 USD | $226.5 2.74 USD | $28.78B 348.18M USD | 17.41 | $12.82 0.16 USD | |
| The KCP Limited KCP.BO | $223.15 2.7 USD |
+0.2
|
$28.77B 348.05M USD | $2.8K 33.84 USD | $222.5 2.69 USD | $225.35 2.73 USD | $28.77B 348.05M USD | 17.41 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $825.45 9.99 USD |
+1.13
|
$22.7B 274.6M USD | $59.95K 725.26 USD | $808.6 9.78 USD | $829 10.03 USD | $22.7B 274.6M USD | 50.24 | $16.43 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $824.3 9.97 USD |
+1.04
|
$22.67B 274.22M USD | $1.82K 22.01 USD | $809.55 9.79 USD | $828.7 10.03 USD | $22.67B 274.22M USD | 50.26 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $542.95 6.57 USD |
+7.49
|
$19.66B 237.86M USD | $78.18K 945.79 USD | $510 6.17 USD | $548 6.63 USD | $19.66B 237.86M USD | 41.50 | $13.08 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $541.8 6.55 USD |
+6.76
|
$19.53B 236.23M USD | $13.86K 167.7 USD | $510.1 6.17 USD | $547.7 6.63 USD | $19.53B 236.23M USD | 41.39 | $13.09 0.16 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $31.68 0.38 USD |
+0.09
|
$17.76B 214.84M USD | $41.1K 497.29 USD | $31.26 0.38 USD | $31.94 0.39 USD | $17.76B 214.84M USD | 176.00 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.38 0.75 USD |
-1.44
|
$16.11B 194.96M USD | $16.65K 201.39 USD | $62 0.75 USD | $63.55 0.77 USD | $16.11B 194.96M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $83.25 1.01 USD |
+0.22
|
$12.31B 148.88M USD | $111.2K 1.35K USD | $82.3 1 USD | $83.53 1.01 USD | $12.31B 148.88M USD | 48.68 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $83.14 1.01 USD |
+0.12
|
$12.29B 148.68M USD | $14.21K 171.87 USD | $82.06 0.99 USD | $83.79 1.01 USD | $12.29B 148.68M USD | 48.61 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $763 9.23 USD |
+2
|
$10.69B 129.3M USD | $5.29K 63.96 USD | $746.25 9.03 USD | $818.55 9.9 USD | $10.69B 129.3M USD | 416.93 | $1.83 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $762.05 9.22 USD |
+0.98
|
$10.67B 129.14M USD | $135.01K 1.63K USD | $743.8 9 USD | $825 9.98 USD | $10.67B 129.14M USD | 416.42 | $1.83 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $217.9 2.64 USD |
-2.77
|
$10.14B 122.64M USD | $12.78K 154.64 USD | $202 2.44 USD | $221.7 2.68 USD | $10.14B 122.64M USD | 23.30 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $217.53 2.63 USD |
-3.13
|
$10.14B 122.64M USD | $140.81K 1.7K USD | $212.99 2.58 USD | $223.49 2.7 USD | $10.14B 122.64M USD | 23.26 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $138.4 1.67 USD |
+0.22
|
$4.07B 49.19M USD | $1.66K 20.07 USD | $136 1.65 USD | $145.1 1.76 USD | $4.07B 49.19M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $138.14 1.67 USD |
+0.3
|
$4.06B 49.09M USD | $24.13K 291.97 USD | $136.16 1.65 USD | $139.9 1.69 USD | $4.06B 49.09M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.95 1.97 USD |
+3.1
|
$1.27B 15.33M USD | $224 2.71 USD | $153 1.85 USD | $162.95 1.97 USD | $1.27B 15.33M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.09 1.88 USD |
-1.18
|
$1.23B 14.86M USD | $1.68K 20.28 USD | $154.6 1.87 USD | $158.95 1.92 USD | $1.23B 14.86M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $40.39 0.49 USD |
-0.2
|
$895.04M 10.83M USD | $16.83K 203.55 USD | $39.51 0.48 USD | $41.79 0.51 USD | $895.04M 10.83M USD | 31.80 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $40.1 0.49 USD |
-0.55
|
$893.49M 10.81M USD | $871 10.54 USD | $40.08 0.48 USD | $46 0.56 USD | $893.49M 10.81M USD | 31.57 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}