Le pays : Inde Secteur : Matériaux de base Industrie : Matériaux de construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (60)
- {{country.name}}
- Tous les pays
- États-Unis (60)
- Argentine (2)
- Australie (8)
- L'Autriche (2)
- Belgique (2)
- Brésil (2)
- Canada (3)
- Chili (3)
- Chine (35)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (4)
- Allemagne (71)
- Grèce (2)
- Hong Kong (19)
- Inde (60)
- Indonésie (10)
- Irlande (1)
- Israël (2)
- Italie (4)
- Japon (25)
- Malaisie (19)
- Mexique (6)
- Nouvelle-Zélande (1)
- Pologne (4)
- Qatar (2)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (19)
- Suriname (19)
- Suède (1)
- Suisse (1)
- Taïwan (15)
- Thaïlande (24)
- Turquie (16)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (30)
- NSE (30)
Matériaux de base (60)
- {{item.name}}
- Tous secteur
- Matériaux de base (60)
Matériaux de construction (60)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,684.6 32.48 USD |
+0.49
|
$1.84T 22.31B USD | $108.86K 1.32K USD | $2,667.3 32.27 USD | $2,696.3 32.62 USD | $1.84T 22.31B USD | 48.31 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.14
|
$1.36T 16.39B USD | $163.12K 1.97K USD | $547.5 6.62 USD | $553.15 6.69 USD | $1.36T 16.39B USD | 32.41 | $16.97 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.85 12.71 USD |
-1.72
|
$248.67B 3.01B USD | $109.7K 1.33K USD | $1,044 12.63 USD | $1,075.35 13.01 USD | $248.67B 3.01B USD | 90.98 | $11.55 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $328.25 3.97 USD |
+0.31
|
$104.54B 1.26B USD | $42.65K 516.01 USD | $325.1 3.93 USD | $330.6 4 USD | $104.54B 1.26B USD | 2.16 | $151.45 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.47 1.84 USD |
-1.68
|
$76.89B 930.24M USD | $66.47K 804.22 USD | $152 1.84 USD | $154.95 1.87 USD | $76.89B 930.24M USD | 95.29 | $1.6 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $252.35 3.05 USD |
-16.76
|
$51.85B 627.27M USD | $5.03M 60.82K USD | $250.1 3.03 USD | $270 3.27 USD | $51.85B 627.27M USD | 56.58 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.27 0.37 USD |
-0.16
|
$17.16B 207.65M USD | $62.53K 756.56 USD | $30.25 0.37 USD | $30.55 0.37 USD | $17.16B 207.65M USD | 168.16 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $7.06 0.09 USD |
+1.88
|
$2.19B 26.54M USD | $61.5K 744.06 USD | $7.06 0.09 USD | $7.06 0.09 USD | $2.19B 26.54M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.98 0.08 USD |
0
|
$2.17B 26.23M USD | $1.71M 20.71K USD | $6.98 0.08 USD | $6.98 0.08 USD | $2.17B 26.23M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,406.2 138 USD |
+0.2
|
$3.39T 40.99B USD | $1.28K 15.44 USD | $11,331.45 137.09 USD | $11,479.55 138.88 USD | $3.39T 40.99B USD | 55.66 | $204.9 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,399 137.91 USD |
+0.14
|
$3.39T 40.97B USD | $50.5K 610.95 USD | $11,343 137.23 USD | $11,479 138.88 USD | $3.39T 40.97B USD | 55.63 | $204.89 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,684.1 32.47 USD |
+0.33
|
$1.84T 22.27B USD | $1.99K 24.03 USD | $2,666.5 32.26 USD | $2,695.1 32.61 USD | $1.84T 22.27B USD | 48.46 | $55.38 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.1 6.66 USD |
-0.08
|
$1.35T 16.39B USD | $14.15K 171.24 USD | $548.05 6.63 USD | $553.15 6.69 USD | $1.35T 16.39B USD | 32.43 | $16.96 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,350 355.09 USD |
-0.83
|
$1.07T 12.92B USD | $71 0.86 USD | $29,350 355.09 USD | $29,799.95 360.53 USD | $1.07T 12.92B USD | 94.44 | $310.76 3.76 USD | |
| Shree Cement Limited SHREECEM.NS | $29,370 355.33 USD |
-0.84
|
$1.07T 12.92B USD | $3.63K 43.97 USD | $29,320 354.72 USD | $29,780 360.29 USD | $1.07T 12.92B USD | 94.43 | $311.01 3.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,961 72.12 USD |
+1.02
|
$466.64B 5.65B USD | $16.59K 200.68 USD | $5,901 71.39 USD | $6,004.5 72.64 USD | $466.64B 5.65B USD | 53.44 | $111.53 1.35 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,900.3 71.38 USD |
+0.14
|
$462.61B 5.6B USD | $2.34K 28.27 USD | $5,885.5 71.2 USD | $6,014.8 72.77 USD | $462.61B 5.6B USD | 52.98 | $111.36 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,072.4 25.07 USD |
+0.5
|
$395.05B 4.78B USD | $25.17K 304.53 USD | $2,059.2 24.91 USD | $2,086 25.24 USD | $395.05B 4.78B USD | 56.77 | $36.5 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,072.55 25.07 USD |
+0.48
|
$394.94B 4.78B USD | $1.52K 18.4 USD | $2,060.25 24.93 USD | $2,085.1 25.23 USD | $394.94B 4.78B USD | 56.76 | $36.51 0.44 USD | |
| ACC Limited ACC.BO | $1,861.3 22.52 USD |
+0.03
|
$351.93B 4.26B USD | $1.76K 21.32 USD | $1,854.2 22.43 USD | $1,865.6 22.57 USD | $351.93B 4.26B USD | 14.58 | $127.64 1.54 USD | |
| ACC Limited ACC.NS | $1,859.1 22.49 USD |
-0.09
|
$351.52B 4.25B USD | $65.49K 792.27 USD | $1,851.1 22.4 USD | $1,865.6 22.57 USD | $351.52B 4.25B USD | 14.56 | $127.64 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,051 12.72 USD |
-1.37
|
$249.58B 3.02B USD | $5.23K 63.25 USD | $1,044.95 12.64 USD | $1,075 13.01 USD | $249.58B 3.02B USD | 91.31 | $11.51 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $348.9 4.22 USD |
-0.84
|
$124.61B 1.51B USD | $664 8.03 USD | $348.9 4.22 USD | $352.65 4.27 USD | $124.61B 1.51B USD | 581.49 | $0.6 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $348 4.21 USD |
-1.18
|
$124.29B 1.5B USD | $20.57K 248.84 USD | $348 4.21 USD | $353.65 4.28 USD | $124.29B 1.5B USD | 580.00 | $0.6 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $328.85 3.98 USD |
+0.5
|
$104.74B 1.27B USD | $4.19K 50.66 USD | $325.05 3.93 USD | $334.95 4.05 USD | $104.74B 1.27B USD | 2.17 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,341.7 16.23 USD |
+0.05
|
$104.49B 1.26B USD | $723 8.75 USD | $1,335.1 16.15 USD | $1,351.15 16.35 USD | $104.49B 1.26B USD | 34.98 | $38.35 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,340 16.21 USD |
+0.01
|
$104.45B 1.26B USD | $15.45K 186.88 USD | $1,332.1 16.12 USD | $1,352.6 16.36 USD | $104.45B 1.26B USD | 34.96 | $38.32 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $819.8 9.92 USD |
-0.23
|
$96.47B 1.17B USD | $597 7.22 USD | $817 9.88 USD | $824.55 9.98 USD | $96.47B 1.17B USD | 32.28 | $25.39 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $818.95 9.91 USD |
-0.4
|
$96.37B 1.17B USD | $15.26K 184.61 USD | $815.85 9.87 USD | $827.8 10.02 USD | $96.37B 1.17B USD | 32.22 | $25.41 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $212.6 2.57 USD |
-0.63
|
$85.93B 1.04B USD | $3.05K 36.94 USD | $212.1 2.57 USD | $213.75 2.59 USD | $85.93B 1.04B USD | 50.98 | $4.17 0.05 USD | |
| Star Cement Limited STARCEMENT.NS | $212.54 2.57 USD |
-0.66
|
$85.9B 1.04B USD | $30.29K 366.43 USD | $211.8 2.56 USD | $214.15 2.59 USD | $85.9B 1.04B USD | 50.96 | $4.17 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.5 1.84 USD |
-1.93
|
$76.76B 928.69M USD | $6.73K 81.46 USD | $151 1.83 USD | $154.75 1.87 USD | $76.76B 928.69M USD | 95.91 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $259.25 3.14 USD |
-14.85
|
$53.27B 644.42M USD | $435.21K 5.27K USD | $252.9 3.06 USD | $271.95 3.29 USD | $53.27B 644.42M USD | 58.38 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $195.01 2.36 USD |
-0.82
|
$44.19B 534.65M USD | $16.23K 196.32 USD | $194.5 2.35 USD | $196.52 2.38 USD | $44.19B 534.65M USD | 41.31 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.95 2.36 USD |
-0.54
|
$44.18B 534.48M USD | $582 7.04 USD | $194.75 2.36 USD | $196.35 2.38 USD | $44.18B 534.48M USD | 41.47 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $219.35 2.65 USD |
+0.37
|
$29.28B 354.25M USD | $1.4K 16.94 USD | $218.15 2.64 USD | $219.35 2.65 USD | $29.28B 354.25M USD | 0 | -$16.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $218.63 2.65 USD |
-0.55
|
$29.01B 351M USD | $14.12K 170.84 USD | $217 2.63 USD | $220.01 2.66 USD | $29.01B 351M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $200.15 2.42 USD |
-1.14
|
$26.23B 317.34M USD | $8.13K 98.32 USD | $199.6 2.41 USD | $204.05 2.47 USD | $26.23B 317.34M USD | 17.52 | $11.42 0.14 USD | |
| The KCP Limited KCP.NS | $199.45 2.41 USD |
-1.31
|
$26.19B 316.8M USD | $129.28K 1.56K USD | $199.1 2.41 USD | $204.22 2.47 USD | $26.19B 316.8M USD | 17.46 | $11.42 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $771.05 9.33 USD |
+0.22
|
$21.33B 258.06M USD | $6.31K 76.36 USD | $765.6 9.26 USD | $774.95 9.38 USD | $21.33B 258.06M USD | 47.04 | $16.39 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $764.05 9.24 USD |
-0.74
|
$21.13B 255.58M USD | $614 7.43 USD | $764.05 9.24 USD | $772.45 9.35 USD | $21.13B 255.58M USD | 46.58 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $515 6.23 USD |
+1.25
|
$18.61B 225.12M USD | $87 1.05 USD | $496.95 6.01 USD | $527.1 6.38 USD | $18.61B 225.12M USD | 43.09 | $11.95 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $511.45 6.19 USD |
+0.55
|
$18.48B 223.57M USD | $3.45K 41.69 USD | $501.55 6.07 USD | $515.45 6.24 USD | $18.48B 223.57M USD | 42.79 | $11.95 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.27 0.37 USD |
-0.33
|
$17.14B 207.31M USD | $8.57K 103.68 USD | $30 0.36 USD | $30.5 0.37 USD | $17.14B 207.31M USD | 168.16 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.81 0.74 USD |
-0.15
|
$15.71B 190.05M USD | $1.87K 22.6 USD | $60.58 0.73 USD | $61.15 0.74 USD | $15.71B 190.05M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.64 0.73 USD |
-0.52
|
$15.66B 189.52M USD | $37.53K 454.1 USD | $60.56 0.73 USD | $61.15 0.74 USD | $15.66B 189.52M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.38 0.94 USD |
-0.71
|
$11.47B 138.82M USD | $3.78K 45.7 USD | $77.25 0.93 USD | $79 0.96 USD | $11.47B 138.82M USD | 45.25 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $77.3 0.94 USD |
-0.87
|
$11.46B 138.59M USD | $21.04K 254.6 USD | $77.08 0.93 USD | $77.98 0.94 USD | $11.46B 138.59M USD | 45.20 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $731.95 8.86 USD |
+0.78
|
$10.31B 124.79M USD | $1.59K 19.26 USD | $718.85 8.7 USD | $731.95 8.86 USD | $10.31B 124.79M USD | 136.30 | $5.37 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $726.8 8.79 USD |
+0.25
|
$10.26B 124.14M USD | $29 0.35 USD | $723.2 8.75 USD | $730.3 8.84 USD | $10.26B 124.14M USD | 135.34 | $5.37 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $210.85 2.55 USD |
-0.52
|
$9.71B 117.48M USD | $738 8.93 USD | $210 2.54 USD | $212.1 2.57 USD | $9.71B 117.48M USD | 38.26 | $5.51 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $210.36 2.55 USD |
-0.88
|
$9.68B 117.05M USD | $30.27K 366.24 USD | $208.96 2.53 USD | $212.5 2.57 USD | $9.68B 117.05M USD | 38.10 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $136.19 1.65 USD |
+0.11
|
$4.09B 49.45M USD | $8.5K 102.8 USD | $134.08 1.62 USD | $137.19 1.66 USD | $4.09B 49.45M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $134.85 1.63 USD |
-0.19
|
$4.08B 49.31M USD | $51 0.62 USD | $134.55 1.63 USD | $135 1.63 USD | $4.08B 49.31M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.7 1.88 USD |
+2.43
|
$1.23B 14.88M USD | $390 4.72 USD | $154.4 1.87 USD | $163.6 1.98 USD | $1.23B 14.88M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $153.61 1.86 USD |
+0.48
|
$1.21B 14.6M USD | $331 4 USD | $152.88 1.85 USD | $155.18 1.88 USD | $1.21B 14.6M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.19 0.45 USD |
-0.03
|
$824.13M 9.97M USD | $2.91K 35.24 USD | $37 0.45 USD | $37.74 0.46 USD | $824.13M 9.97M USD | 15.96 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
0
|
$823.02M 9.96M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $823.02M 9.96M USD | 15.57 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}