Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (244)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (244)
Produits chimiques spécialisés (244)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,747.40 33.24 USD |
+2.1
|
₹2.63T 31.86B USD | ₹1.08M 13.04K USD | ₹2,709.40 32.78 USD | ₹2,753.00 33.31 USD | ₹2.63T 31.86B USD | 60.76 | ₹45.21 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,535.50 18.58 USD |
+2.45
|
₹1.56T 18.91B USD | ₹1.25M 15.17K USD | ₹1,515.10 18.33 USD | ₹1,553.90 18.8 USD | ₹1.56T 18.91B USD | 64.03 | ₹23.98 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹515.15 6.23 USD |
+0.23
|
₹600.67B 7.27B USD | ₹382.98K 4.63K USD | ₹510.00 6.17 USD | ₹523.35 6.33 USD | ₹600.67B 7.27B USD | 53.32 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹680.50 8.23 USD |
+0.07
|
₹343.34B 4.15B USD | ₹16.76M 202.8K USD | ₹667.70 8.08 USD | ₹693.50 8.39 USD | ₹343.34B 4.15B USD | 45.27 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹680.15 8.23 USD |
-0.04
|
₹343.16B 4.15B USD | ₹917.21K 11.1K USD | ₹667.65 8.08 USD | ₹692.15 8.37 USD | ₹343.16B 4.15B USD | 45.22 | ₹15.04 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.50 2.62 USD |
+0.21
|
₹175.09B 2.12B USD | ₹246.27K 2.98K USD | ₹213.60 2.58 USD | ₹220.50 2.67 USD | ₹175.09B 2.12B USD | 29.73 | ₹7.28 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹440.60 5.33 USD |
+2.98
|
₹159.78B 1.93B USD | ₹492.84K 5.96K USD | ₹427.80 5.18 USD | ₹443.95 5.37 USD | ₹159.78B 1.93B USD | 38.14 | ₹11.55 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹769.60 9.31 USD |
+3.85
|
₹81.80B 989.58M USD | ₹184.71K 2.23K USD | ₹748.50 9.06 USD | ₹773.45 9.36 USD | ₹81.80B 989.58M USD | 35.67 | ₹21.57 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹196.87 2.38 USD |
+1.12
|
₹66.22B 801.11M USD | ₹3.81M 46.11K USD | ₹194.81 2.36 USD | ₹202.30 2.45 USD | ₹66.22B 801.11M USD | 21.97 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.22 0.47 USD |
+5.89
|
₹45.67B 552.55M USD | ₹817.78K 9.89K USD | ₹38.00 0.46 USD | ₹39.68 0.48 USD | ₹45.67B 552.55M USD | 35.98 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.17 0.47 USD |
+5.78
|
₹45.61B 551.85M USD | ₹10.04M 121.41K USD | ₹38.01 0.46 USD | ₹39.71 0.48 USD | ₹45.61B 551.85M USD | 35.93 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹153.88 1.86 USD |
+4.13
|
₹42.66B 516.08M USD | ₹461.28K 5.58K USD | ₹150.05 1.82 USD | ₹154.33 1.87 USD | ₹42.66B 516.08M USD | 53.61 | ₹2.87 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹570.35 6.9 USD |
+4.92
|
₹39.10B 473.09M USD | ₹535.73K 6.48K USD | ₹547.55 6.62 USD | ₹578.00 6.99 USD | ₹39.10B 473.09M USD | 21.49 | ₹26.53 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹692.65 8.38 USD |
+5.77
|
₹37.25B 450.71M USD | ₹646.51K 7.82K USD | ₹662.00 8.01 USD | ₹696.80 8.43 USD | ₹37.25B 450.71M USD | 81.39 | ₹8.51 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹161.55 1.95 USD |
+3.15
|
₹26.98B 326.45M USD | ₹221.52K 2.68K USD | ₹158.52 1.92 USD | ₹161.92 1.96 USD | ₹26.98B 326.45M USD | 48.65 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.73 1.65 USD |
+9.63
|
₹26.26B 317.76M USD | ₹6.92M 83.66K USD | ₹127.21 1.54 USD | ₹138.70 1.68 USD | ₹26.26B 317.76M USD | 0 | -₹1.58 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹418.15 5.06 USD |
+0.66
|
₹23.81B 288.02M USD | ₹239.95K 2.9K USD | ₹416.80 5.04 USD | ₹420.90 5.09 USD | ₹23.81B 288.02M USD | 35.95 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹171.75 2.08 USD |
+5.17
|
₹20.70B 250.5M USD | ₹215.20K 2.6K USD | ₹164.60 1.99 USD | ₹173.00 2.09 USD | ₹20.70B 250.5M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹112.76 1.36 USD |
+4.2
|
₹19.79B 239.43M USD | ₹644.50K 7.8K USD | ₹109.50 1.32 USD | ₹113.58 1.37 USD | ₹19.79B 239.43M USD | 11.67 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.20 0.79 USD |
+10.1
|
₹11.21B 135.67M USD | ₹9.29M 112.36K USD | ₹59.75 0.72 USD | ₹68.60 0.83 USD | ₹11.21B 135.67M USD | 8.62 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.31 0.83 USD |
+2.18
|
₹8.60B 104.08M USD | ₹59.52K 720.11 USD | ₹67.10 0.81 USD | ₹68.85 0.83 USD | ₹8.60B 104.08M USD | 17.97 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.28 1.31 USD |
+0.05
|
₹7.80B 94.31M USD | ₹283.03K 3.42K USD | ₹107.91 1.31 USD | ₹113.00 1.37 USD | ₹7.80B 94.31M USD | 10.61 | ₹10.20 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹1.25M 15.12K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.27 0.02 USD |
+1.6
|
₹2.25B 27.18M USD | ₹249.76K 3.02K USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,746.50 33.23 USD |
+2.06
|
₹2.63T 31.85B USD | ₹62.24K 753 USD | ₹2,709.60 32.78 USD | ₹2,752.60 33.3 USD | ₹2.63T 31.85B USD | 68.28 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,536.00 18.58 USD |
+2.48
|
₹1.56T 18.92B USD | ₹101.18K 1.22K USD | ₹1,516.15 18.34 USD | ₹1,553.70 18.8 USD | ₹1.56T 18.92B USD | 68.32 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,143.00 207.4 USD |
+0.01
|
₹1.55T 18.77B USD | ₹109.03K 1.32K USD | ₹17,060.00 206.4 USD | ₹17,579.00 212.68 USD | ₹1.55T 18.77B USD | 92.60 | ₹185.12 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,137.05 207.33 USD |
-0.06
|
₹1.55T 18.76B USD | ₹8.34K 100.84 USD | ₹17,060.00 206.4 USD | ₹17,575.00 212.63 USD | ₹1.55T 18.76B USD | 92.54 | ₹185.18 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹515.20 6.23 USD |
+0.05
|
₹600.71B 7.27B USD | ₹27.95K 338.09 USD | ₹510.05 6.17 USD | ₹523.15 6.33 USD | ₹600.71B 7.27B USD | 55.57 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,922.60 83.75 USD |
+3.17
|
₹590.39B 7.14B USD | ₹828.00 10.02 USD | ₹6,711.10 81.19 USD | ₹6,951.00 84.1 USD | ₹590.39B 7.14B USD | 107.46 | ₹64.42 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,916.00 83.67 USD |
+2.98
|
₹589.83B 7.14B USD | ₹25.46K 308.01 USD | ₹6,739.50 81.54 USD | ₹6,949.50 84.08 USD | ₹589.83B 7.14B USD | 107.27 | ₹64.47 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,657.00 44.24 USD |
-0.64
|
₹401.72B 4.86B USD | ₹2.64K 31.94 USD | ₹3,619.05 43.78 USD | ₹3,724.15 45.06 USD | ₹401.72B 4.86B USD | 69.96 | ₹52.27 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,655.30 44.22 USD |
-0.68
|
₹401.53B 4.86B USD | ₹57.88K 700.25 USD | ₹3,620.10 43.8 USD | ₹3,704.50 44.82 USD | ₹401.53B 4.86B USD | 69.94 | ₹52.26 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,517.50 78.85 USD |
+0.32
|
₹191.89B 2.32B USD | ₹21.71K 262.65 USD | ₹6,502.00 78.66 USD | ₹6,619.00 80.08 USD | ₹191.89B 2.32B USD | 28.33 | ₹229.98 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,513.55 78.8 USD |
+0.22
|
₹191.77B 2.32B USD | ₹756.00 9.15 USD | ₹6,500.00 78.64 USD | ₹6,610.80 79.98 USD | ₹191.77B 2.32B USD | 32.27 | ₹201.83 2.44 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.40 2.62 USD |
+0.19
|
₹174.96B 2.12B USD | ₹13.22K 159.93 USD | ₹213.85 2.59 USD | ₹220.00 2.66 USD | ₹174.96B 2.12B USD | 29.88 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹440.50 5.33 USD |
+3.07
|
₹159.72B 1.93B USD | ₹15.63K 189.08 USD | ₹427.95 5.18 USD | ₹442.00 5.35 USD | ₹159.72B 1.93B USD | 42.31 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,356.50 40.61 USD |
+3.21
|
₹145.29B 1.76B USD | ₹12.15K 146.93 USD | ₹3,259.00 39.43 USD | ₹3,369.50 40.77 USD | ₹145.29B 1.76B USD | 34.86 | ₹96.26 1.16 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,352.95 40.57 USD |
+3.04
|
₹145.13B 1.76B USD | ₹2.32K 28.08 USD | ₹3,260.00 39.44 USD | ₹3,365.35 40.72 USD | ₹145.13B 1.76B USD | 38.63 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,724.70 57.16 USD |
+1.02
|
₹144.86B 1.75B USD | ₹4.52K 54.71 USD | ₹4,659.80 56.38 USD | ₹4,745.90 57.42 USD | ₹144.86B 1.75B USD | 34.71 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,723.95 57.15 USD |
+1.26
|
₹144.84B 1.75B USD | ₹207.00 2.5 USD | ₹4,675.00 56.56 USD | ₹4,736.00 57.3 USD | ₹144.84B 1.75B USD | 34.67 | ₹136.22 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,132.50 74.19 USD |
-1.5
|
₹142.47B 1.72B USD | ₹2.24K 27.09 USD | ₹6,091.30 73.69 USD | ₹6,308.65 76.32 USD | ₹142.47B 1.72B USD | 42.09 | ₹145.68 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,250.30 15.13 USD |
-0.61
|
₹142.34B 1.72B USD | ₹527.75K 6.38K USD | ₹1,208.20 14.62 USD | ₹1,299.00 15.72 USD | ₹142.34B 1.72B USD | 81.45 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,247.80 15.1 USD |
-0.7
|
₹142.06B 1.72B USD | ₹11.94K 144.47 USD | ₹1,210.85 14.65 USD | ₹1,305.05 15.79 USD | ₹142.06B 1.72B USD | 80.71 | ₹15.46 0.19 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,970.50 35.94 USD |
+1.32
|
₹136.63B 1.65B USD | ₹9.31K 112.58 USD | ₹2,896.85 35.05 USD | ₹3,005.00 36.36 USD | ₹136.63B 1.65B USD | 80.41 | ₹36.94 0.45 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,303.20 15.77 USD |
-0.17
|
₹135.19B 1.64B USD | ₹72.73K 879.89 USD | ₹1,297.40 15.7 USD | ₹1,322.50 16 USD | ₹135.19B 1.64B USD | 30.43 | ₹42.82 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,303.35 15.77 USD |
-0.06
|
₹135.11B 1.63B USD | ₹2.89K 34.95 USD | ₹1,296.90 15.69 USD | ₹1,321.00 15.98 USD | ₹135.11B 1.63B USD | 30.46 | ₹42.78 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,444.30 41.67 USD |
+6.2
|
₹134.54B 1.63B USD | ₹294.64K 3.56K USD | ₹3,261.10 39.45 USD | ₹3,455.00 41.8 USD | ₹134.54B 1.63B USD | 41.00 | ₹84.00 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,440.95 41.63 USD |
+6.31
|
₹134.41B 1.63B USD | ₹9.81K 118.72 USD | ₹3,262.75 39.47 USD | ₹3,458.50 41.84 USD | ₹134.41B 1.63B USD | 41.04 | ₹83.83 1.01 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹623.40 7.54 USD |
+0.98
|
₹98.32B 1.19B USD | ₹182.81K 2.21K USD | ₹620.30 7.5 USD | ₹634.95 7.68 USD | ₹98.32B 1.19B USD | 35.56 | ₹17.53 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹623.35 7.54 USD |
+0.72
|
₹98.31B 1.19B USD | ₹8.20K 99.23 USD | ₹618.90 7.49 USD | ₹630.00 7.62 USD | ₹98.31B 1.19B USD | 35.59 | ₹17.51 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,831.80 22.16 USD |
+1.27
|
₹93.69B 1.13B USD | ₹49.61K 600.16 USD | ₹1,811.10 21.91 USD | ₹1,842.20 22.29 USD | ₹93.69B 1.13B USD | 52.20 | ₹35.09 0.42 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,830.70 22.15 USD |
+1.22
|
₹93.63B 1.13B USD | ₹2.63K 31.79 USD | ₹1,812.30 21.93 USD | ₹1,841.90 22.28 USD | ₹93.63B 1.13B USD | 51.97 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.20 9.33 USD |
+4.06
|
₹81.97B 991.64M USD | ₹11.93K 144.37 USD | ₹743.85 9 USD | ₹773.80 9.36 USD | ₹81.97B 991.64M USD | 35.75 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,561.10 115.67 USD |
+2.69
|
₹75.80B 917.02M USD | ₹87.00 1.05 USD | ₹9,050.00 109.49 USD | ₹9,571.75 115.8 USD | ₹75.80B 917.02M USD | 51.86 | ₹184.35 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹882.15 10.67 USD |
+2.96
|
₹70.23B 849.62M USD | ₹90.52K 1.1K USD | ₹864.05 10.45 USD | ₹888.55 10.75 USD | ₹70.23B 849.62M USD | 311.71 | ₹2.83 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹883.50 10.69 USD |
+3.32
|
₹69.45B 840.27M USD | ₹4.27K 51.66 USD | ₹864.30 10.46 USD | ₹888.00 10.74 USD | ₹69.45B 840.27M USD | 130.69 | ₹6.76 0.08 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,121.40 61.96 USD |
+1.29
|
₹69.40B 839.65M USD | ₹307.00 3.71 USD | ₹5,082.70 61.49 USD | ₹5,158.60 62.41 USD | ₹69.40B 839.65M USD | 35.54 | ₹144.10 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,108.00 61.8 USD |
+0.73
|
₹69.22B 837.45M USD | ₹2.18K 26.37 USD | ₹5,062.50 61.25 USD | ₹5,248.50 63.5 USD | ₹69.22B 837.45M USD | 35.46 | ₹144.02 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,136.30 25.85 USD |
+3.92
|
₹69.22B 837.43M USD | ₹22.50K 272.22 USD | ₹2,065.00 24.98 USD | ₹2,146.40 25.97 USD | ₹69.22B 837.43M USD | 41.40 | ₹51.60 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,133.00 25.81 USD |
+3.85
|
₹69.11B 836.13M USD | ₹212.23K 2.57K USD | ₹2,078.80 25.15 USD | ₹2,148.00 25.99 USD | ₹69.11B 836.13M USD | 41.36 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.80 2.38 USD |
+1.08
|
₹66.19B 800.82M USD | ₹137.36K 1.66K USD | ₹195.05 2.36 USD | ₹202.50 2.45 USD | ₹66.19B 800.82M USD | 21.96 | ₹8.96 0.11 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,704.10 20.62 USD |
+1.69
|
₹60.42B 730.96M USD | ₹17.53K 212.12 USD | ₹1,642.60 19.87 USD | ₹1,719.00 20.8 USD | ₹60.42B 730.96M USD | 22.59 | ₹75.41 0.91 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,699.95 20.57 USD |
+1.49
|
₹60.27B 729.18M USD | ₹2.28K 27.63 USD | ₹1,645.00 19.9 USD | ₹1,714.00 20.74 USD | ₹60.27B 729.18M USD | 22.55 | ₹75.38 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,037.45 24.65 USD |
+0.53
|
₹55.79B 674.95M USD | ₹9.94K 120.21 USD | ₹1,929.80 23.35 USD | ₹2,082.75 25.2 USD | ₹55.79B 674.95M USD | 186.23 | ₹10.94 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,033.70 24.6 USD |
+0.25
|
₹55.69B 673.71M USD | ₹196.62K 2.38K USD | ₹1,928.00 23.33 USD | ₹2,087.30 25.25 USD | ₹55.69B 673.71M USD | 185.72 | ₹10.95 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹995.20 12.04 USD |
+4.48
|
₹47.45B 574.03M USD | ₹119.09K 1.44K USD | ₹960.25 11.62 USD | ₹1,007.00 12.18 USD | ₹47.45B 574.03M USD | 32.74 | ₹30.39 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹994.00 12.03 USD |
+4.64
|
₹47.39B 573.34M USD | ₹7.24K 87.53 USD | ₹960.00 11.61 USD | ₹1,003.60 12.14 USD | ₹47.39B 573.34M USD | 32.80 | ₹30.30 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹174.73 2.11 USD |
+6.26
|
₹46.58B 563.6M USD | ₹52.79K 638.7 USD | ₹165.80 2.01 USD | ₹176.00 2.13 USD | ₹46.58B 563.6M USD | 31.36 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹174.60 2.11 USD |
+5.95
|
₹46.55B 563.18M USD | ₹3.70K 44.72 USD | ₹167.25 2.02 USD | ₹176.45 2.13 USD | ₹46.55B 563.18M USD | 31.34 | ₹5.57 0.07 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹940.05 11.37 USD |
+3.32
|
₹46.55B 563.16M USD | ₹5.35K 64.76 USD | ₹915.70 11.08 USD | ₹941.70 11.39 USD | ₹46.55B 563.16M USD | 12.85 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹939.35 11.36 USD |
+3.21
|
₹46.51B 562.74M USD | ₹99.37K 1.2K USD | ₹915.10 11.07 USD | ₹942.00 11.4 USD | ₹46.51B 562.74M USD | 12.85 | ₹73.09 0.88 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹153.75 1.86 USD |
+3.89
|
₹42.62B 515.65M USD | ₹38.79K 469.31 USD | ₹148.00 1.79 USD | ₹154.25 1.87 USD | ₹42.62B 515.65M USD | 53.75 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹369.85 4.47 USD |
+2.25
|
₹41.41B 501.05M USD | ₹2.07K 25 USD | ₹365.20 4.42 USD | ₹371.55 4.5 USD | ₹41.41B 501.05M USD | 24.57 | ₹15.05 0.18 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹368.95 4.46 USD |
+2.09
|
₹41.31B 499.83M USD | ₹69.15K 836.6 USD | ₹362.50 4.39 USD | ₹372.30 4.5 USD | ₹41.31B 499.83M USD | 24.48 | ₹15.07 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,017.85 24.41 USD |
+5.16
|
₹40.26B 487.03M USD | ₹7.69K 93 USD | ₹1,900.20 22.99 USD | ₹2,052.00 24.83 USD | ₹40.26B 487.03M USD | 57.47 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹590.70 7.15 USD |
+2.09
|
₹39.76B 481.07M USD | ₹3.23K 39.13 USD | ₹583.80 7.06 USD | ₹592.65 7.17 USD | ₹39.76B 481.07M USD | 27.96 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹589.95 7.14 USD |
+2.12
|
₹39.71B 480.46M USD | ₹39.99K 483.79 USD | ₹582.00 7.04 USD | ₹593.00 7.17 USD | ₹39.71B 480.46M USD | 27.90 | ₹21.14 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹571.05 6.91 USD |
+5.41
|
₹39.15B 473.67M USD | ₹19.09K 230.91 USD | ₹550.00 6.65 USD | ₹578.35 7 USD | ₹39.15B 473.67M USD | 21.50 | ₹26.55 0.32 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,887.55 34.93 USD |
+13.1
|
₹34.82B 421.21M USD | ₹6.90K 83.49 USD | ₹2,579.00 31.2 USD | ₹2,936.85 35.53 USD | ₹34.82B 421.21M USD | 137.89 | ₹20.94 0.25 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹72.61 0.88 USD |
+1.62
|
₹32.92B 398.3M USD | ₹85.64K 1.04K USD | ₹71.24 0.86 USD | ₹73.00 0.88 USD | ₹32.92B 398.3M USD | 20.05 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹72.49 0.88 USD |
+1.6
|
₹32.87B 397.65M USD | ₹18.28K 221.21 USD | ₹71.35 0.86 USD | ₹72.70 0.88 USD | ₹32.87B 397.65M USD | 20.02 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,207.10 14.6 USD |
+2.85
|
₹28.33B 342.76M USD | ₹28.14K 340.39 USD | ₹1,161.00 14.05 USD | ₹1,211.00 14.65 USD | ₹28.33B 342.76M USD | 142.85 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,206.90 14.6 USD |
+2.97
|
₹28.33B 342.7M USD | ₹768.00 9.29 USD | ₹1,175.80 14.23 USD | ₹1,210.00 14.64 USD | ₹28.33B 342.7M USD | 142.99 | ₹8.44 0.1 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,208.40 14.62 USD |
+4.8
|
₹28.27B 341.98M USD | ₹65.01K 786.49 USD | ₹1,153.10 13.95 USD | ₹1,215.60 14.71 USD | ₹28.27B 341.98M USD | 67.17 | ₹17.99 0.22 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹898.35 10.87 USD |
+1.25
|
₹28.20B 341.19M USD | ₹51.58K 624.04 USD | ₹890.90 10.78 USD | ₹916.00 11.08 USD | ₹28.20B 341.19M USD | 62.90 | ₹14.28 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹897.75 10.86 USD |
+1.13
|
₹28.18B 340.96M USD | ₹2.78K 33.58 USD | ₹888.10 10.74 USD | ₹908.70 10.99 USD | ₹28.18B 340.96M USD | 62.82 | ₹14.29 0.17 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,204.25 14.57 USD |
+4.4
|
₹28.17B 340.81M USD | ₹3.38K 40.86 USD | ₹1,164.30 14.09 USD | ₹1,214.00 14.69 USD | ₹28.17B 340.81M USD | 66.90 | ₹18.00 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹503.95 6.1 USD |
+3.13
|
₹27.91B 337.72M USD | ₹115.93K 1.4K USD | ₹490.60 5.94 USD | ₹512.00 6.19 USD | ₹27.91B 337.72M USD | 18.72 | ₹26.92 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹503.45 6.09 USD |
+2.98
|
₹27.89B 337.39M USD | ₹24.49K 296.31 USD | ₹492.55 5.96 USD | ₹508.40 6.15 USD | ₹27.89B 337.39M USD | 18.68 | ₹26.94 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹531.30 6.43 USD |
+1.88
|
₹27.55B 333.25M USD | ₹5.76K 69.72 USD | ₹519.05 6.28 USD | ₹540.00 6.53 USD | ₹27.55B 333.25M USD | 33.02 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹529.30 6.4 USD |
+1.45
|
₹27.44B 332M USD | ₹115.06K 1.39K USD | ₹519.80 6.29 USD | ₹541.90 6.56 USD | ₹27.44B 332M USD | 27.04 | ₹19.57 0.24 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹161.55 1.95 USD |
+3.56
|
₹26.98B 326.45M USD | ₹9.53K 115.26 USD | ₹158.70 1.92 USD | ₹162.00 1.96 USD | ₹26.98B 326.45M USD | 42.85 | ₹3.77 0.05 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.55 1.65 USD |
+8.93
|
₹26.23B 317.34M USD | ₹382.72K 4.63K USD | ₹127.50 1.54 USD | ₹138.55 1.68 USD | ₹26.23B 317.34M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹400.35 4.84 USD |
+1.84
|
₹26.09B 315.65M USD | ₹9.31K 112.65 USD | ₹395.20 4.78 USD | ₹401.70 4.86 USD | ₹26.09B 315.65M USD | 0.44 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹171.70 2.08 USD |
+5.14
|
₹20.70B 250.42M USD | ₹21.44K 259.33 USD | ₹165.40 2 USD | ₹173.00 2.09 USD | ₹20.70B 250.42M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹402.35 4.87 USD |
+5.34
|
₹19.95B 241.31M USD | ₹99.90K 1.21K USD | ₹385.00 4.66 USD | ₹409.45 4.95 USD | ₹19.95B 241.31M USD | 7.13 | ₹56.41 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}