Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (244)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (59)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (244)
Produits chimiques spécialisés (244)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,738.10 33.13 USD |
-0.23
|
₹2.62T 31.76B USD | ₹472.12K 5.71K USD | ₹2,730.00 33.03 USD | ₹2,762.40 33.42 USD | ₹2.62T 31.76B USD | 60.61 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,600.30 19.36 USD |
-0.32
|
₹1.63T 19.71B USD | ₹443.83K 5.37K USD | ₹1,595.10 19.3 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.71B USD | 66.76 | ₹23.97 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹518.15 6.27 USD |
-0.5
|
₹604.16B 7.31B USD | ₹490.88K 5.94K USD | ₹517.00 6.25 USD | ₹529.00 6.4 USD | ₹604.16B 7.31B USD | 53.63 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹681.60 8.25 USD |
+2.86
|
₹343.90B 4.16B USD | ₹7.01M 84.82K USD | ₹666.00 8.06 USD | ₹689.65 8.34 USD | ₹343.90B 4.16B USD | 45.31 | ₹15.04 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹681.00 8.24 USD |
+2.78
|
₹343.59B 4.16B USD | ₹337.81K 4.09K USD | ₹665.40 8.05 USD | ₹689.60 8.34 USD | ₹343.59B 4.16B USD | 45.24 | ₹15.05 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹488.35 5.91 USD |
+1.31
|
₹177.14B 2.14B USD | ₹610.19K 7.38K USD | ₹479.15 5.8 USD | ₹489.70 5.92 USD | ₹177.14B 2.14B USD | 42.24 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹212.20 2.57 USD |
-0.17
|
₹171.61B 2.08B USD | ₹345.03K 4.17K USD | ₹210.25 2.54 USD | ₹216.49 2.62 USD | ₹171.61B 2.08B USD | 29.10 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹773.00 9.35 USD |
-0.55
|
₹82.16B 993.96M USD | ₹173.40K 2.1K USD | ₹770.60 9.32 USD | ₹788.30 9.54 USD | ₹82.16B 993.96M USD | 35.82 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,200.00 26.62 USD |
-1.4
|
₹71.28B 862.4M USD | ₹162.95K 1.97K USD | ₹2,156.20 26.09 USD | ₹2,248.40 27.2 USD | ₹71.28B 862.4M USD | 42.66 | ₹51.56 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹187.50 2.27 USD |
-0.71
|
₹63.06B 762.98M USD | ₹2.46M 29.76K USD | ₹186.65 2.26 USD | ₹192.60 2.33 USD | ₹63.06B 762.98M USD | 20.92 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹39.20 0.47 USD |
-1.73
|
₹45.65B 552.27M USD | ₹7.82M 94.67K USD | ₹39.00 0.47 USD | ₹40.59 0.49 USD | ₹45.65B 552.27M USD | 35.96 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹39.13 0.47 USD |
-1.93
|
₹45.57B 551.28M USD | ₹907.94K 10.98K USD | ₹39.00 0.47 USD | ₹40.70 0.49 USD | ₹45.57B 551.28M USD | 35.89 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹161.12 1.95 USD |
-0.86
|
₹44.66B 540.36M USD | ₹475.61K 5.75K USD | ₹160.65 1.94 USD | ₹164.62 1.99 USD | ₹44.66B 540.36M USD | 56.33 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹784.90 9.5 USD |
+0.84
|
₹42.22B 510.73M USD | ₹1.49M 18.01K USD | ₹775.70 9.38 USD | ₹811.90 9.82 USD | ₹42.22B 510.73M USD | 92.12 | ₹8.52 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹534.70 6.47 USD |
+3.47
|
₹36.66B 443.52M USD | ₹122.26K 1.48K USD | ₹512.15 6.2 USD | ₹540.00 6.53 USD | ₹36.66B 443.52M USD | 20.15 | ₹26.53 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹321.00 3.88 USD |
+2.41
|
₹35.94B 434.87M USD | ₹735.74K 8.9K USD | ₹314.00 3.8 USD | ₹327.95 3.97 USD | ₹35.94B 434.87M USD | 21.32 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹184.00 2.23 USD |
+2.7
|
₹30.73B 371.81M USD | ₹921.53K 11.15K USD | ₹179.11 2.17 USD | ₹185.80 2.25 USD | ₹30.73B 371.81M USD | 55.42 | ₹3.32 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹136.69 1.65 USD |
+0.31
|
₹26.26B 317.67M USD | ₹455.49K 5.51K USD | ₹134.80 1.63 USD | ₹138.90 1.68 USD | ₹26.26B 317.67M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹401.90 4.86 USD |
+0.15
|
₹22.88B 276.83M USD | ₹179.76K 2.17K USD | ₹399.05 4.83 USD | ₹405.85 4.91 USD | ₹22.88B 276.83M USD | 34.55 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹184.25 2.23 USD |
+0.23
|
₹22.21B 268.73M USD | ₹374.83K 4.53K USD | ₹183.02 2.21 USD | ₹187.99 2.27 USD | ₹22.21B 268.73M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹116.45 1.41 USD |
+0.75
|
₹20.44B 247.26M USD | ₹288.73K 3.49K USD | ₹115.47 1.4 USD | ₹118.00 1.43 USD | ₹20.44B 247.26M USD | 12.06 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹63.70 0.77 USD |
-1.52
|
₹10.96B 132.55M USD | ₹173.38K 2.1K USD | ₹63.50 0.77 USD | ₹65.20 0.79 USD | ₹10.96B 132.55M USD | 8.42 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹104.80 1.27 USD |
+1.07
|
₹7.54B 91.28M USD | ₹124.32K 1.5K USD | ₹102.50 1.24 USD | ₹104.90 1.27 USD | ₹7.54B 91.28M USD | 10.28 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.24 0.02 USD |
+0.81
|
₹2.19B 26.53M USD | ₹1.42M 17.21K USD | ₹1.23 0.01 USD | ₹1.26 0.02 USD | ₹2.19B 26.53M USD | 20.66 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.10 33.14 USD |
-0.13
|
₹2.63T 31.77B USD | ₹20.89K 252.78 USD | ₹2,730.15 33.03 USD | ₹2,763.70 33.44 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,533.00 224.22 USD |
-0.68
|
₹1.68T 20.29B USD | ₹101.31K 1.23K USD | ₹18,270.00 221.04 USD | ₹18,853.00 228.09 USD | ₹1.68T 20.29B USD | 100.10 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,521.90 224.08 USD |
-0.65
|
₹1.68T 20.28B USD | ₹21.45K 259.5 USD | ₹18,283.85 221.2 USD | ₹18,849.95 228.05 USD | ₹1.68T 20.28B USD | 99.99 | ₹185.22 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,598.10 19.33 USD |
-0.44
|
₹1.63T 19.68B USD | ₹10.16K 122.91 USD | ₹1,596.00 19.31 USD | ₹1,625.50 19.67 USD | ₹1.63T 19.68B USD | 71.08 | ₹22.48 0.27 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,204.50 87.16 USD |
+0.19
|
₹614.43B 7.43B USD | ₹10.91K 131.94 USD | ₹7,153.00 86.54 USD | ₹7,286.00 88.15 USD | ₹614.43B 7.43B USD | 111.50 | ₹64.61 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,163.15 86.66 USD |
-0.46
|
₹610.90B 7.39B USD | ₹991.00 11.99 USD | ₹7,163.15 86.66 USD | ₹7,284.75 88.13 USD | ₹610.90B 7.39B USD | 110.76 | ₹64.67 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.10 6.28 USD |
-0.43
|
₹605.25B 7.32B USD | ₹25.40K 307.32 USD | ₹517.10 6.26 USD | ₹528.70 6.4 USD | ₹605.25B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,955.00 47.85 USD |
-0.44
|
₹434.46B 5.26B USD | ₹10.60K 128.29 USD | ₹3,871.30 46.84 USD | ₹3,980.00 48.15 USD | ₹434.46B 5.26B USD | 75.62 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,951.00 47.8 USD |
-0.54
|
₹434.02B 5.25B USD | ₹130.71K 1.58K USD | ₹3,871.90 46.84 USD | ₹3,980.10 48.15 USD | ₹434.02B 5.25B USD | 75.48 | ₹52.34 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,593.00 79.76 USD |
+1.91
|
₹194.11B 2.35B USD | ₹21.17K 256.15 USD | ₹6,406.50 77.51 USD | ₹6,595.00 79.79 USD | ₹194.11B 2.35B USD | 28.64 | ₹230.13 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,587.00 79.69 USD |
+1.9
|
₹193.93B 2.35B USD | ₹803.00 9.71 USD | ₹6,410.00 77.55 USD | ₹6,587.95 79.7 USD | ₹193.93B 2.35B USD | 32.63 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹487.55 5.9 USD |
+1.05
|
₹176.78B 2.14B USD | ₹74.70K 903.71 USD | ₹479.75 5.8 USD | ₹489.50 5.92 USD | ₹176.78B 2.14B USD | 46.83 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹212.00 2.56 USD |
-0.12
|
₹171.41B 2.07B USD | ₹22.30K 269.83 USD | ₹211.00 2.55 USD | ₹216.55 2.62 USD | ₹171.41B 2.07B USD | 29.28 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,910.00 83.6 USD |
-0.39
|
₹160.54B 1.94B USD | ₹8.62K 104.23 USD | ₹6,725.00 81.36 USD | ₹7,056.75 85.37 USD | ₹160.54B 1.94B USD | 47.47 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,206.50 62.99 USD |
+0.27
|
₹159.63B 1.93B USD | ₹8.26K 99.92 USD | ₹5,180.50 62.68 USD | ₹5,285.00 63.94 USD | ₹159.63B 1.93B USD | 38.31 | ₹135.89 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,201.30 62.93 USD |
+0.16
|
₹159.47B 1.93B USD | ₹1.02K 12.36 USD | ₹5,175.55 62.62 USD | ₹5,290.20 64 USD | ₹159.47B 1.93B USD | 38.16 | ₹136.27 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,673.75 44.45 USD |
+1.02
|
₹159.02B 1.92B USD | ₹1.16K 14.01 USD | ₹3,650.05 44.16 USD | ₹3,730.00 45.13 USD | ₹159.02B 1.92B USD | 42.33 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,666.90 44.36 USD |
+0.81
|
₹158.72B 1.92B USD | ₹20.05K 242.62 USD | ₹3,651.10 44.17 USD | ₹3,739.90 45.25 USD | ₹158.72B 1.92B USD | 38.05 | ₹96.37 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,275.00 15.43 USD |
+0.09
|
₹145.16B 1.76B USD | ₹2.78K 33.58 USD | ₹1,260.00 15.24 USD | ₹1,279.80 15.48 USD | ₹145.16B 1.76B USD | 83.00 | ₹15.36 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,695.05 44.7 USD |
-1.51
|
₹144.34B 1.75B USD | ₹3.42K 41.41 USD | ₹3,660.50 44.29 USD | ₹3,770.00 45.61 USD | ₹144.34B 1.75B USD | 44.05 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,693.60 44.69 USD |
-1.53
|
₹144.28B 1.75B USD | ₹38.88K 470.43 USD | ₹3,656.20 44.23 USD | ₹3,760.00 45.49 USD | ₹144.28B 1.75B USD | 44.03 | ₹83.87 1.01 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,263.00 15.28 USD |
-0.84
|
₹143.79B 1.74B USD | ₹187.23K 2.27K USD | ₹1,259.10 15.23 USD | ₹1,280.00 15.49 USD | ₹143.79B 1.74B USD | 82.17 | ₹15.37 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,324.00 16.02 USD |
+1.84
|
₹137.35B 1.66B USD | ₹59.29K 717.3 USD | ₹1,310.00 15.85 USD | ₹1,327.00 16.05 USD | ₹137.35B 1.66B USD | 30.97 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,320.35 15.97 USD |
+1.57
|
₹136.87B 1.66B USD | ₹3.51K 42.49 USD | ₹1,311.60 15.87 USD | ₹1,328.60 16.07 USD | ₹136.87B 1.66B USD | 30.87 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,901.75 35.11 USD |
-1.34
|
₹133.47B 1.61B USD | ₹17.00K 205.64 USD | ₹2,821.00 34.13 USD | ₹2,959.75 35.81 USD | ₹133.47B 1.61B USD | 78.74 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹682.00 8.25 USD |
+1.62
|
₹107.56B 1.3B USD | ₹23.06K 279.02 USD | ₹665.40 8.05 USD | ₹688.00 8.32 USD | ₹107.56B 1.3B USD | 38.92 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹680.95 8.24 USD |
+1.51
|
₹107.40B 1.3B USD | ₹346.42K 4.19K USD | ₹665.65 8.05 USD | ₹688.75 8.33 USD | ₹107.40B 1.3B USD | 38.86 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,835.10 22.2 USD |
+0.37
|
₹93.85B 1.14B USD | ₹4.97K 60.17 USD | ₹1,816.00 21.97 USD | ₹1,866.25 22.58 USD | ₹93.85B 1.14B USD | 52.10 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,815.00 21.96 USD |
-0.71
|
₹92.83B 1.12B USD | ₹78.21K 946.25 USD | ₹1,812.50 21.93 USD | ₹1,867.00 22.59 USD | ₹92.83B 1.12B USD | 51.73 | ₹35.08 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹773.10 9.35 USD |
-0.55
|
₹82.17B 994.08M USD | ₹19.12K 231.26 USD | ₹765.00 9.26 USD | ₹787.80 9.53 USD | ₹82.17B 994.08M USD | 35.84 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹10,001.00 121 USD |
-1.24
|
₹79.28B 959.21M USD | ₹154.00 1.86 USD | ₹10,001.00 121 USD | ₹10,481.30 126.81 USD | ₹79.28B 959.21M USD | 54.26 | ₹184.29 2.23 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,051.00 24.81 USD |
+3.73
|
₹72.72B 879.76M USD | ₹682.00 8.25 USD | ₹1,966.00 23.79 USD | ₹2,052.00 24.83 USD | ₹72.72B 879.76M USD | 27.19 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,050.00 24.8 USD |
+3.46
|
₹72.68B 879.33M USD | ₹22.75K 275.2 USD | ₹1,966.60 23.79 USD | ₹2,062.90 24.96 USD | ₹72.68B 879.33M USD | 27.17 | ₹75.44 0.91 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹906.00 10.96 USD |
+1.03
|
₹72.12B 872.59M USD | ₹274.79K 3.32K USD | ₹890.20 10.77 USD | ₹920.00 11.13 USD | ₹72.12B 872.59M USD | 321.27 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹910.00 11.01 USD |
+1.64
|
₹71.54B 865.48M USD | ₹18.53K 224.17 USD | ₹890.10 10.77 USD | ₹919.10 11.12 USD | ₹71.54B 865.48M USD | 134.61 | ₹6.76 0.08 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,202.80 26.65 USD |
-1.31
|
₹71.37B 863.49M USD | ₹21.20K 256.46 USD | ₹2,156.20 26.09 USD | ₹2,247.30 27.19 USD | ₹71.37B 863.49M USD | 42.73 | ₹51.55 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,125.80 62.01 USD |
+0.52
|
₹69.46B 840.37M USD | ₹707.00 8.55 USD | ₹5,060.00 61.22 USD | ₹5,159.00 62.42 USD | ₹69.46B 840.37M USD | 35.60 | ₹143.95 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,111.00 61.83 USD |
+0.07
|
₹69.26B 837.94M USD | ₹4.24K 51.25 USD | ₹5,050.00 61.1 USD | ₹5,148.50 62.29 USD | ₹69.26B 837.94M USD | 35.47 | ₹144.06 1.74 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹188.45 2.28 USD |
-0.24
|
₹63.38B 766.84M USD | ₹164.45K 1.99K USD | ₹186.90 2.26 USD | ₹192.40 2.33 USD | ₹63.38B 766.84M USD | 21.05 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹212.00 2.56 USD |
+4.95
|
₹56.52B 683.81M USD | ₹28.35K 342.99 USD | ₹201.90 2.44 USD | ₹218.05 2.64 USD | ₹56.52B 683.81M USD | 37.99 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹212.00 2.56 USD |
+5.06
|
₹56.52B 683.81M USD | ₹398.17K 4.82K USD | ₹201.02 2.43 USD | ₹218.00 2.64 USD | ₹56.52B 683.81M USD | 37.99 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,966.55 23.79 USD |
-0.13
|
₹53.85B 651.46M USD | ₹2.23K 26.93 USD | ₹1,955.90 23.66 USD | ₹2,011.55 24.34 USD | ₹53.85B 651.46M USD | 181.75 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,960.00 23.71 USD |
-0.54
|
₹53.67B 649.29M USD | ₹48.62K 588.2 USD | ₹1,956.00 23.66 USD | ₹2,012.00 24.34 USD | ₹53.67B 649.29M USD | 180.97 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,056.50 12.78 USD |
+0.9
|
₹52.31B 632.92M USD | ₹48.10K 581.87 USD | ₹1,041.50 12.6 USD | ₹1,064.50 12.88 USD | ₹52.31B 632.92M USD | 14.44 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,045.00 12.64 USD |
-0.37
|
₹51.75B 626.03M USD | ₹1.12K 13.6 USD | ₹1,042.00 12.61 USD | ₹1,060.00 12.82 USD | ₹51.75B 626.03M USD | 14.28 | ₹73.13 0.88 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,430.00 29.4 USD |
-0.51
|
₹51.54B 623.52M USD | ₹10.20K 123.4 USD | ₹2,421.00 29.29 USD | ₹2,498.70 30.23 USD | ₹51.54B 623.52M USD | 68.99 | ₹35.22 0.43 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,067.15 12.91 USD |
-0.94
|
₹50.88B 615.53M USD | ₹9.95K 120.4 USD | ₹1,060.00 12.82 USD | ₹1,104.00 13.36 USD | ₹50.88B 615.53M USD | 35.21 | ₹30.30 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,064.00 12.87 USD |
-1.22
|
₹50.73B 613.71M USD | ₹106.82K 1.29K USD | ₹1,055.00 12.76 USD | ₹1,105.00 13.37 USD | ₹50.73B 613.71M USD | 35.02 | ₹30.38 0.37 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹161.40 1.95 USD |
-0.68
|
₹44.74B 541.3M USD | ₹48.96K 592.3 USD | ₹160.70 1.94 USD | ₹165.60 2 USD | ₹44.74B 541.3M USD | 56.43 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹622.00 7.53 USD |
-0.98
|
₹41.87B 506.56M USD | ₹77.82K 941.49 USD | ₹611.00 7.39 USD | ₹640.00 7.74 USD | ₹41.87B 506.56M USD | 29.40 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹620.00 7.5 USD |
-1.4
|
₹41.74B 504.93M USD | ₹8.06K 97.56 USD | ₹612.75 7.41 USD | ₹634.00 7.67 USD | ₹41.74B 504.93M USD | 29.32 | ₹21.14 0.26 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹83.27 1.01 USD |
+1.44
|
₹37.76B 456.78M USD | ₹90.53K 1.1K USD | ₹82.00 0.99 USD | ₹86.00 1.04 USD | ₹37.76B 456.78M USD | 23.00 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹82.59 1 USD |
+0.57
|
₹37.45B 453.05M USD | ₹710.61K 8.6K USD | ₹81.87 0.99 USD | ₹85.90 1.04 USD | ₹37.45B 453.05M USD | 22.81 | ₹3.62 0.04 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹533.00 6.45 USD |
+2.98
|
₹36.54B 442.11M USD | ₹5.83K 70.51 USD | ₹514.00 6.22 USD | ₹537.00 6.5 USD | ₹36.54B 442.11M USD | 20.11 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹319.80 3.87 USD |
+1.98
|
₹35.81B 433.24M USD | ₹35.15K 425.29 USD | ₹313.60 3.79 USD | ₹327.80 3.97 USD | ₹35.81B 433.24M USD | 21.24 | ₹15.05 0.18 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,967.45 35.9 USD |
+0.12
|
₹35.78B 432.86M USD | ₹1.55K 18.69 USD | ₹2,952.00 35.71 USD | ₹3,025.60 36.6 USD | ₹35.78B 432.86M USD | 140.83 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,496.50 18.11 USD |
-0.59
|
₹35.12B 424.94M USD | ₹4.85K 58.71 USD | ₹1,486.00 17.98 USD | ₹1,571.90 19.02 USD | ₹35.12B 424.94M USD | 178.57 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,486.20 17.98 USD |
-1.16
|
₹34.88B 422.01M USD | ₹100.01K 1.21K USD | ₹1,485.00 17.97 USD | ₹1,574.80 19.05 USD | ₹34.88B 422.01M USD | 177.56 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,016.95 12.3 USD |
+2.6
|
₹31.92B 386.23M USD | ₹218.75K 2.65K USD | ₹998.65 12.08 USD | ₹1,043.85 12.63 USD | ₹31.92B 386.23M USD | 70.91 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,016.00 12.29 USD |
+2.55
|
₹31.89B 385.87M USD | ₹7.42K 89.75 USD | ₹993.00 12.01 USD | ₹1,043.00 12.62 USD | ₹31.89B 385.87M USD | 70.90 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹184.10 2.23 USD |
+2.76
|
₹30.75B 372.02M USD | ₹36.80K 445.27 USD | ₹179.50 2.17 USD | ₹185.50 2.24 USD | ₹30.75B 372.02M USD | 48.83 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,246.65 15.08 USD |
-1.83
|
₹29.16B 352.81M USD | ₹1.23K 14.86 USD | ₹1,244.05 15.05 USD | ₹1,277.30 15.45 USD | ₹29.16B 352.81M USD | 69.33 | ₹17.98 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,245.00 15.06 USD |
-1.78
|
₹29.12B 352.34M USD | ₹19.65K 237.67 USD | ₹1,245.00 15.06 USD | ₹1,280.00 15.49 USD | ₹29.12B 352.34M USD | 69.20 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹522.90 6.33 USD |
-0.15
|
₹28.96B 350.42M USD | ₹2.64K 31.94 USD | ₹520.05 6.29 USD | ₹528.15 6.39 USD | ₹28.96B 350.42M USD | 19.43 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹520.15 6.29 USD |
-0.72
|
₹28.81B 348.58M USD | ₹58.27K 705.01 USD | ₹520.00 6.29 USD | ₹529.25 6.4 USD | ₹28.81B 348.58M USD | 19.32 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹527.85 6.39 USD |
+0.91
|
₹27.37B 331.09M USD | ₹39.25K 474.87 USD | ₹518.00 6.27 USD | ₹530.00 6.41 USD | ₹27.37B 331.09M USD | 27.00 | ₹19.55 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹524.35 6.34 USD |
+0.17
|
₹27.18B 328.89M USD | ₹3.38K 40.83 USD | ₹517.95 6.27 USD | ₹531.55 6.43 USD | ₹27.18B 328.89M USD | 32.58 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹136.85 1.66 USD |
+0.48
|
₹26.29B 318.04M USD | ₹24.29K 293.82 USD | ₹134.65 1.63 USD | ₹138.40 1.67 USD | ₹26.29B 318.04M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹382.00 4.62 USD |
+0.42
|
₹24.89B 301.18M USD | ₹6.86K 82.93 USD | ₹376.50 4.56 USD | ₹386.10 4.67 USD | ₹24.89B 301.18M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹184.55 2.23 USD |
+0.41
|
₹22.25B 269.16M USD | ₹18.67K 225.82 USD | ₹183.05 2.21 USD | ₹187.50 2.27 USD | ₹22.25B 269.16M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹116.65 1.41 USD |
+0.91
|
₹20.47B 247.69M USD | ₹28.42K 343.87 USD | ₹115.60 1.4 USD | ₹118.00 1.43 USD | ₹20.47B 247.69M USD | 12.07 | ₹9.66 0.12 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹401.85 4.86 USD |
+0.15
|
₹19.92B 241.01M USD | ₹2.24K 27.08 USD | ₹400.00 4.84 USD | ₹405.70 4.91 USD | ₹19.92B 241.01M USD | 7.12 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹400.10 4.84 USD |
-0.05
|
₹19.83B 239.96M USD | ₹43.93K 531.49 USD | ₹399.65 4.84 USD | ₹406.55 4.92 USD | ₹19.83B 239.96M USD | 7.09 | ₹56.41 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}