Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (189)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (89)
- NSE (100)
Matériaux de base (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (189)
Produits chimiques spécialisés (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,470.3 29.89 USD |
-1.14
|
$2.37T 28.65B USD | $652.56K 7.89K USD | $2,466 29.83 USD | $2,512 30.39 USD | $2.37T 28.65B USD | 64.61 | $38.23 0.46 USD | |
| SRF Limited SRF.NS | $3,254.4 39.37 USD |
-0.8
|
$964.69B 11.67B USD | $223.04K 2.7K USD | $3,211.6 38.86 USD | $3,325 40.23 USD | $964.69B 11.67B USD | 76.89 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $578.55 7 USD |
-1.1
|
$675.16B 8.17B USD | $221.77K 2.68K USD | $577.05 6.98 USD | $588.35 7.12 USD | $675.16B 8.17B USD | 57.16 | $10.12 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $508.75 6.16 USD |
-0.24
|
$251.25B 3.04B USD | $1.24M 14.97K USD | $507.1 6.14 USD | $518 6.27 USD | $251.25B 3.04B USD | 45.54 | $11.17 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $448.95 5.43 USD |
-1.92
|
$165.95B 2.01B USD | $946.16K 11.45K USD | $448 5.42 USD | $460.75 5.57 USD | $165.95B 2.01B USD | 49.28 | $9.11 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $294.25 3.56 USD |
-2.98
|
$55.3B 668.99M USD | $127.76K 1.55K USD | $292.75 3.54 USD | $305.4 3.69 USD | $55.3B 668.99M USD | 103.24 | $2.85 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $194.9 2.36 USD |
+0.53
|
$54.51B 659.48M USD | $217.71K 2.63K USD | $193.72 2.34 USD | $196.85 2.38 USD | $54.51B 659.48M USD | 47.88 | $4.07 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $364.85 4.41 USD |
+0.26
|
$40.38B 488.49M USD | $124.37K 1.5K USD | $363 4.39 USD | $367.95 4.45 USD | $40.38B 488.49M USD | 93.79 | $3.89 0.05 USD | |
| NOCIL Limited NOCIL.NS | $190.88 2.31 USD |
-1.4
|
$32.48B 392.93M USD | $161.26K 1.95K USD | $190.45 2.3 USD | $195.5 2.37 USD | $32.48B 392.93M USD | 30.98 | $6.16 0.07 USD | |
| Fineotex Chemical Limited FCL.NS | $274.3 3.32 USD |
+0.46
|
$31.43B 380.23M USD | $145.18K 1.76K USD | $270.75 3.28 USD | $276.3 3.34 USD | $31.43B 380.23M USD | 28.78 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $554.25 6.71 USD |
+0.49
|
$31.01B 375.18M USD | $194.45K 2.35K USD | $548 6.63 USD | $558 6.75 USD | $31.01B 375.18M USD | 12.94 | $42.8 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $555 6.71 USD |
-1.07
|
$30.2B 365.42M USD | $234.32K 2.83K USD | $553.35 6.69 USD | $566.95 6.86 USD | $30.2B 365.42M USD | 104.12 | $5.33 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.2 3.49 USD |
-2.04
|
$29.51B 357M USD | $273.93K 3.31K USD | $287.7 3.48 USD | $295.6 3.58 USD | $29.51B 357M USD | 0 | -$4.5 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.5 1.36 USD |
+0.18
|
$19.74B 238.87M USD | $174.5K 2.11K USD | $112.08 1.36 USD | $114.15 1.38 USD | $19.74B 238.87M USD | 29.76 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $70 0.85 USD |
+0.55
|
$12.04B 145.66M USD | $207.1K 2.51K USD | $69.62 0.84 USD | $70.86 0.86 USD | $12.04B 145.66M USD | 41.17 | $1.7 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $76.56 0.93 USD |
-2.67
|
$9.64B 116.66M USD | $193.11K 2.34K USD | $76.4 0.92 USD | $78.5 0.95 USD | $9.64B 116.66M USD | 52.08 | $1.47 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.6 1.25 USD |
+0.02
|
$9.32B 112.77M USD | $228.68K 2.77K USD | $102.89 1.24 USD | $104.87 1.27 USD | $9.32B 112.77M USD | 15.96 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.56 0.03 USD |
0
|
$4.78B 57.83M USD | $2.42M 29.32K USD | $2.55 0.03 USD | $2.58 0.03 USD | $4.78B 57.83M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.54 0.03 USD |
-0.78
|
$4.74B 57.38M USD | $919.44K 11.12K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.38M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.45 0.03 USD |
0
|
$4.35B 52.64M USD | $324.82K 3.93K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.35B 52.64M USD | 24.50 | $0.1 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.44 0.03 USD |
-0.41
|
$4.33B 52.43M USD | $1.59M 19.25K USD | $2.43 0.03 USD | $2.46 0.03 USD | $4.33B 52.43M USD | 24.39 | $0.1 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,470.55 29.89 USD |
-1.13
|
$2.37T 28.66B USD | $23.28K 281.66 USD | $2,466.3 29.84 USD | $2,519.95 30.49 USD | $2.37T 28.66B USD | 64.62 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,069 37.13 USD |
+0.68
|
$1.57T 19.04B USD | $230.43K 2.79K USD | $3,044 36.83 USD | $3,084 37.31 USD | $1.57T 19.04B USD | 75.12 | $40.85 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,063.85 37.07 USD |
+0.47
|
$1.57T 19B USD | $4.65K 56.21 USD | $3,042.3 36.81 USD | $3,084.8 37.32 USD | $1.57T 19B USD | 74.98 | $40.86 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $15,996 193.52 USD |
-3.07
|
$1.47T 17.74B USD | $115.68K 1.4K USD | $15,911 192.5 USD | $16,570 200.47 USD | $1.47T 17.74B USD | 119.66 | $133.67 1.62 USD | |
| Solar Industries India Limited SOLARINDS.BO | $15,965.4 193.15 USD |
-3.25
|
$1.46T 17.71B USD | $4.39K 53.09 USD | $15,911.6 192.5 USD | $16,567.15 200.43 USD | $1.46T 17.71B USD | 119.44 | $133.66 1.62 USD | |
| SRF Limited SRF.BO | $3,252.1 39.34 USD |
-0.82
|
$964B 11.66B USD | $4.05K 48.99 USD | $3,211.65 38.86 USD | $3,319 40.15 USD | $964B 11.66B USD | 76.88 | $42.3 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $578.7 7 USD |
-1.09
|
$675.22B 8.17B USD | $12.82K 155.05 USD | $577.4 6.99 USD | $588.05 7.11 USD | $675.22B 8.17B USD | 57.18 | $10.12 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,797 82.23 USD |
+0.07
|
$579.68B 7.01B USD | $15.69K 189.82 USD | $6,720 81.3 USD | $6,820.5 82.52 USD | $579.68B 7.01B USD | 126.66 | $53.66 0.65 USD | |
| Linde India Limited LINDEINDIA.BO | $6,772.1 81.93 USD |
-0.33
|
$577.55B 6.99B USD | $1.17K 14.09 USD | $6,720 81.3 USD | $6,817.25 82.48 USD | $577.55B 6.99B USD | 127.77 | $53 0.64 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,413.65 41.3 USD |
-0.4
|
$382.57B 4.63B USD | $1.19K 14.45 USD | $3,402.25 41.16 USD | $3,487.85 42.2 USD | $382.57B 4.63B USD | 68.69 | $49.69 0.6 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,409.7 41.25 USD |
-0.56
|
$381.93B 4.62B USD | $127.9K 1.55K USD | $3,398.4 41.11 USD | $3,487.2 42.19 USD | $381.93B 4.62B USD | 68.57 | $49.72 0.6 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $507.55 6.14 USD |
-0.38
|
$250.65B 3.03B USD | $70.5K 852.9 USD | $507 6.13 USD | $517.65 6.26 USD | $250.65B 3.03B USD | 45.47 | $11.16 0.14 USD | |
| Atul Ltd ATUL.NS | $7,538.5 91.2 USD |
-0.42
|
$225.63B 2.73B USD | $17.55K 212.3 USD | $7,430 89.89 USD | $7,700 93.16 USD | $225.63B 2.73B USD | 45.88 | $164.28 1.99 USD | |
| Atul Ltd ATUL.BO | $7,518.9 90.97 USD |
-0.66
|
$225.09B 2.72B USD | $782 9.46 USD | $7,450 90.13 USD | $7,665.65 92.74 USD | $225.09B 2.72B USD | 45.77 | $164.25 1.99 USD | |
| BASF India Limited BASF.NS | $5,110.5 61.83 USD |
-0.12
|
$223.12B 2.7B USD | $10.23K 123.79 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $223.12B 2.7B USD | 46.24 | $110.52 1.34 USD | |
| BASF India Limited BASF.BO | $5,106.05 61.77 USD |
-0.19
|
$222.96B 2.7B USD | $280 3.39 USD | $5,073.65 61.38 USD | $5,136.65 62.14 USD | $222.96B 2.7B USD | 46.20 | $110.5 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,370.5 16.58 USD |
-2.22
|
$212.03B 2.57B USD | $8.24K 99.69 USD | $1,365.8 16.52 USD | $1,415.9 17.13 USD | $212.03B 2.57B USD | 35.42 | $38.69 0.47 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,368.8 16.56 USD |
-2.31
|
$211.77B 2.56B USD | $92.8K 1.12K USD | $1,365.6 16.52 USD | $1,417 17.14 USD | $211.77B 2.56B USD | 35.26 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,968.2 23.81 USD |
-0.96
|
$207.55B 2.51B USD | $51.56K 623.83 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.55B 2.51B USD | 50.27 | $39.15 0.47 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,963.25 23.75 USD |
-1.12
|
$207.2B 2.51B USD | $704 8.52 USD | $1,959.2 23.7 USD | $2,024.95 24.5 USD | $207.2B 2.51B USD | 50.18 | $39.12 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.15 3.01 USD |
-0.48
|
$201.44B 2.44B USD | $61.82K 747.93 USD | $248.05 3 USD | $251.5 3.04 USD | $201.44B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249 3.01 USD |
-0.52
|
$201.31B 2.44B USD | $3.49K 42.16 USD | $248.3 3 USD | $250.9 3.04 USD | $201.31B 2.44B USD | 17.63 | $14.12 0.17 USD | |
| Aarti Industries Limited AARTIIND.BO | $448.3 5.42 USD |
-2.09
|
$165.67B 2B USD | $56.67K 685.6 USD | $448.1 5.42 USD | $460.6 5.57 USD | $165.67B 2B USD | 49.20 | $9.11 0.11 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,608.95 43.66 USD |
-0.63
|
$164.35B 1.99B USD | $3.87K 46.81 USD | $3,567.65 43.16 USD | $3,647.75 44.13 USD | $164.35B 1.99B USD | 38.22 | $94.42 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,607.7 43.65 USD |
-1.13
|
$164.3B 1.99B USD | $75.75K 916.49 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164.3B 1.99B USD | 38.32 | $94.14 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,072 61.36 USD |
+0.39
|
$160.65B 1.94B USD | $7.25K 87.68 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.65B 1.94B USD | 37.88 | $133.88 1.62 USD | |
| Fine Organic Industries Limited FINEORG.BO | $5,054.45 61.15 USD |
+0.04
|
$160.09B 1.94B USD | $874 10.57 USD | $5,035.85 60.93 USD | $5,106.1 61.78 USD | $160.09B 1.94B USD | 37.75 | $133.89 1.62 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,452.6 17.57 USD |
-0.67
|
$154.67B 1.87B USD | $607 7.34 USD | $1,441.05 17.43 USD | $1,468.7 17.77 USD | $154.67B 1.87B USD | 58.43 | $24.86 0.3 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,448.2 17.52 USD |
-1.16
|
$153.91B 1.86B USD | $19.61K 237.24 USD | $1,445.5 17.49 USD | $1,470 17.78 USD | $153.91B 1.86B USD | 58.13 | $24.91 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,149.4 13.91 USD |
+0.77
|
$126.35B 1.53B USD | $114.16K 1.38K USD | $1,143.3 13.83 USD | $1,164.9 14.09 USD | $126.35B 1.53B USD | 134.43 | $8.55 0.1 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,147.6 13.88 USD |
+0.32
|
$126.16B 1.53B USD | $7.13K 86.22 USD | $1,143 13.83 USD | $1,163.95 14.08 USD | $126.16B 1.53B USD | 135.65 | $8.46 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,311.9 27.97 USD |
-0.56
|
$121.95B 1.48B USD | $38.59K 466.81 USD | $2,295.2 27.77 USD | $2,374.8 28.73 USD | $121.95B 1.48B USD | 63.74 | $36.27 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,305.15 27.89 USD |
-0.92
|
$121.51B 1.47B USD | $3.49K 42.24 USD | $2,298 27.8 USD | $2,373.5 28.72 USD | $121.51B 1.47B USD | 63.52 | $36.29 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,225.2 14.82 USD |
+1.64
|
$98.41B 1.19B USD | $47.93K 579.82 USD | $1,203 14.55 USD | $1,227.6 14.85 USD | $98.41B 1.19B USD | 72.07 | $17 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,223.7 14.8 USD |
+1.54
|
$98.31B 1.19B USD | $1.54K 18.63 USD | $1,203.3 14.56 USD | $1,237.95 14.98 USD | $98.31B 1.19B USD | 72.02 | $16.99 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.31B 1.17B USD | 118.95 | $9.89 0.12 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,460.1 29.76 USD |
-0.99
|
$96.1B 1.16B USD | $2.2K 26.64 USD | $2,444 29.57 USD | $2,507.9 30.34 USD | $96.1B 1.16B USD | 51.30 | $47.95 0.58 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,459.7 29.76 USD |
-0.95
|
$96.08B 1.16B USD | $141.48K 1.71K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.08B 1.16B USD | 51.31 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,536.1 30.68 USD |
+1.49
|
$93.35B 1.13B USD | $9.88K 119.57 USD | $2,498 30.22 USD | $2,539.7 30.73 USD | $93.35B 1.13B USD | 29.50 | $85.96 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,535 30.67 USD |
+1.44
|
$93.31B 1.13B USD | $1.05K 12.67 USD | $2,499.05 30.23 USD | $2,539.95 30.73 USD | $93.31B 1.13B USD | 29.49 | $85.96 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,625.25 43.86 USD |
-1.14
|
$87.98B 1.06B USD | $4.72K 57.09 USD | $3,610.45 43.68 USD | $3,707.5 44.85 USD | $87.98B 1.06B USD | 25.41 | $142.64 1.73 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,600.3 19.36 USD |
-1.24
|
$73.54B 889.74M USD | $3.87K 46.76 USD | $1,579.4 19.11 USD | $1,620.65 19.61 USD | $73.54B 889.74M USD | 79.02 | $20.25 0.24 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.79 2.94 USD |
-0.63
|
$64.73B 783.13M USD | $75.16K 909.26 USD | $242 2.93 USD | $247.37 2.99 USD | $64.73B 783.13M USD | 32.58 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $242.75 2.94 USD |
-0.47
|
$64.72B 783M USD | $4.18K 50.62 USD | $242.5 2.93 USD | $247.25 2.99 USD | $64.72B 783M USD | 32.54 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,254.4 15.18 USD |
-0.67
|
$61.85B 748.25M USD | $43.97K 531.93 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.85B 748.25M USD | 17.33 | $72.36 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,251.55 15.14 USD |
-0.75
|
$61.71B 746.55M USD | $6.44K 77.95 USD | $1,247.95 15.1 USD | $1,276.5 15.44 USD | $61.71B 746.55M USD | 17.29 | $72.38 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,881.7 22.77 USD |
-0.97
|
$61.43B 743.23M USD | $39.14K 473.58 USD | $1,870.9 22.63 USD | $1,920.2 23.23 USD | $61.43B 743.23M USD | 38.67 | $48.65 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,875 22.68 USD |
-1.7
|
$60.98B 737.77M USD | $5.44K 65.78 USD | $1,871.2 22.64 USD | $1,919 23.22 USD | $60.98B 737.77M USD | 38.54 | $48.64 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200 14.52 USD |
-0.02
|
$57.19B 691.91M USD | $27.1K 327.89 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.19B 691.91M USD | 40.47 | $29.65 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,199.45 14.51 USD |
-0.07
|
$57.17B 691.62M USD | $1.29K 15.58 USD | $1,184.2 14.33 USD | $1,204.95 14.58 USD | $57.17B 691.62M USD | 40.45 | $29.65 0.36 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $293 3.54 USD |
-2.8
|
$55.06B 666.14M USD | $5.04K 60.96 USD | $293 3.54 USD | $311.9 3.77 USD | $55.06B 666.14M USD | 102.44 | $2.86 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.25 2.36 USD |
+0.75
|
$54.63B 660.9M USD | $11.96K 144.64 USD | $193.85 2.35 USD | $196.65 2.38 USD | $54.63B 660.9M USD | 47.97 | $4.07 0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $104.1 1.26 USD |
+1.12
|
$47.2B 571.04M USD | $95.28K 1.15K USD | $102.2 1.24 USD | $105.8 1.28 USD | $47.2B 571.04M USD | 30.00 | $3.47 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,530.8 42.72 USD |
-0.8
|
$43.71B 528.79M USD | $150 1.81 USD | $3,503.1 42.38 USD | $3,558.4 43.05 USD | $43.71B 528.79M USD | 27.94 | $126.36 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,529 42.7 USD |
-0.93
|
$43.65B 528.09M USD | $3.06K 36.97 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.65B 528.09M USD | 27.98 | $126.11 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,588.65 19.22 USD |
+0.17
|
$42.58B 515.11M USD | $644 7.79 USD | $1,579.2 19.11 USD | $1,600 19.36 USD | $42.58B 515.11M USD | 120.71 | $13.16 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,586.8 19.2 USD |
-0.14
|
$42.45B 513.53M USD | $11.06K 133.78 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.45B 513.53M USD | 120.30 | $13.19 0.16 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $364.85 4.41 USD |
+0.39
|
$40.43B 489.1M USD | $7.04K 85.15 USD | $363.1 4.39 USD | $367.95 4.45 USD | $40.43B 489.1M USD | 93.79 | $3.89 0.05 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.6 8.46 USD |
-0.74
|
$38.73B 468.6M USD | $89.77K 1.09K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.73B 468.6M USD | 28.43 | $24.6 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $699.15 8.46 USD |
-0.88
|
$38.71B 468.3M USD | $7.36K 89.04 USD | $696.3 8.42 USD | $713.2 8.63 USD | $38.71B 468.3M USD | 28.39 | $24.62 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $327.5 3.96 USD |
+0.83
|
$38.1B 460.97M USD | $201.73K 2.44K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.1B 460.97M USD | 27.91 | $11.73 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $327.1 3.96 USD |
+0.65
|
$38.03B 460.12M USD | $21K 254.07 USD | $324.35 3.92 USD | $335.9 4.06 USD | $38.03B 460.12M USD | 27.95 | $11.7 0.14 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148.9 13.9 USD |
-1.63
|
$36.49B 441.47M USD | $71.56K 865.72 USD | $1,145.1 13.85 USD | $1,173.8 14.2 USD | $36.49B 441.47M USD | 17.22 | $66.69 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,148.8 13.9 USD |
-1.63
|
$36.49B 441.47M USD | $2.45K 29.68 USD | $1,145 13.85 USD | $1,171.9 14.18 USD | $36.49B 441.47M USD | 17.22 | $66.68 0.81 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.5 6.06 USD |
-0.83
|
$33.77B 408.54M USD | $29.05K 351.51 USD | $498 6.02 USD | $507.8 6.14 USD | $33.77B 408.54M USD | 26.02 | $19.23 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $496.55 6.01 USD |
-1.69
|
$33.48B 404.99M USD | $3.52K 42.59 USD | $496.55 6.01 USD | $505.6 6.12 USD | $33.48B 404.99M USD | 25.80 | $19.24 0.23 USD | |
| NOCIL Limited NOCIL.BO | $190.6 2.31 USD |
-1.37
|
$32.49B 393.02M USD | $10.08K 121.91 USD | $190.5 2.3 USD | $194.8 2.36 USD | $32.49B 393.02M USD | 30.99 | $6.15 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $274.05 3.32 USD |
+0.33
|
$31.4B 379.88M USD | $26.1K 315.8 USD | $269.8 3.26 USD | $275.75 3.34 USD | $31.4B 379.88M USD | 28.75 | $9.53 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $553.5 6.7 USD |
+0.38
|
$30.98B 374.78M USD | $6.22K 75.3 USD | $548.3 6.63 USD | $567.95 6.87 USD | $30.98B 374.78M USD | 12.93 | $42.79 0.52 USD | |
| Savita Oil Technologies Limited SOTL.NS | $432.75 5.24 USD |
-0.63
|
$29.67B 358.95M USD | $5.23K 63.27 USD | $432.6 5.23 USD | $439.85 5.32 USD | $29.67B 358.95M USD | 26.29 | $16.46 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $432.75 5.24 USD |
-0.78
|
$29.67B 358.95M USD | $498 6.02 USD | $432.75 5.24 USD | $438.1 5.3 USD | $29.67B 358.95M USD | 26.32 | $16.44 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $288 3.48 USD |
-2.16
|
$29.49B 356.75M USD | $19.38K 234.43 USD | $287.7 3.48 USD | $295.1 3.57 USD | $29.49B 356.75M USD | 0 | -$4.5 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Xpro India Limited XPROINDIA.BO | $1,196.15 14.47 USD |
-1.86
|
$26.67B 322.72M USD | $581 7.03 USD | $1,170.05 14.16 USD | $1,227 14.84 USD | $26.67B 322.72M USD | 70.11 | $17.06 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,192.1 14.42 USD |
-2.18
|
$26.58B 321.63M USD | $11.41K 138.07 USD | $1,184.5 14.33 USD | $1,227.6 14.85 USD | $26.58B 321.63M USD | 69.87 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.95 7.26 USD |
-0.09
|
$26.27B 317.82M USD | $11.27K 136.36 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.27B 317.82M USD | 9.72 | $61.67 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}