Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (244)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (244)
- {{item.name}}
- Tous secteur
- Matériaux de base (244)
Produits chimiques spécialisés (244)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (89)
- Matériaux de construction (73)
- Produits chimiques (80)
- Produits chimiques spécialisés (244)
- Production de bois de charpente et du bois (14)
- Papiers et produits en papier (61)
- Aluminium (19)
- Cuivre (11)
- Autres métaux industriels et mines (24)
- Or (2)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.30 33.14 USD |
-0.29
|
₹2.63T 31.77B USD | ₹2.75M 33.29K USD | ₹2,730.00 33.03 USD | ₹2,832.70 34.27 USD | ₹2.63T 31.77B USD | 60.79 | ₹45.06 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,571.00 19.01 USD |
+2.31
|
₹1.60T 19.34B USD | ₹1.85M 22.36K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.34B USD | 65.59 | ₹23.95 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹519.40 6.28 USD |
+0.83
|
₹605.62B 7.33B USD | ₹480.24K 5.81K USD | ₹516.15 6.24 USD | ₹538.15 6.51 USD | ₹605.62B 7.33B USD | 53.65 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹669.70 8.1 USD |
-1.54
|
₹337.89B 4.09B USD | ₹574.90K 6.96K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹337.89B 4.09B USD | 44.55 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹668.90 8.09 USD |
-1.7
|
₹337.49B 4.08B USD | ₹13.20M 159.75K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹337.49B 4.08B USD | 44.47 | ₹15.04 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹498.15 6.03 USD |
+13.06
|
₹180.65B 2.19B USD | ₹18.24M 220.72K USD | ₹448.00 5.42 USD | ₹504.90 6.11 USD | ₹180.65B 2.19B USD | 43.16 | ₹11.54 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹216.45 2.62 USD |
-0.02
|
₹175.05B 2.12B USD | ₹1.13M 13.66K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹175.05B 2.12B USD | 29.77 | ₹7.27 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹791.60 9.58 USD |
+2.86
|
₹84.13B 1.02B USD | ₹379.14K 4.59K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹84.13B 1.02B USD | 36.59 | ₹21.63 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.78 2.51 USD |
+5.54
|
₹69.89B 845.5M USD | ₹11.86M 143.51K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹69.89B 845.5M USD | 23.18 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.57 0.5 USD |
+5.99
|
₹48.41B 585.66M USD | ₹1.23M 14.94K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.41B 585.66M USD | 38.13 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.50 0.5 USD |
+5.95
|
₹48.33B 584.67M USD | ₹17.18M 207.82K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.33B 584.67M USD | 38.07 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹154.90 1.87 USD |
+0.66
|
₹42.94B 519.5M USD | ₹535.28K 6.48K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.94B 519.5M USD | 54.16 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹577.55 6.99 USD |
+1.26
|
₹39.60B 479.06M USD | ₹1.22M 14.73K USD | ₹572.50 6.93 USD | ₹620.00 7.5 USD | ₹39.60B 479.06M USD | 21.77 | ₹26.52 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹683.30 8.27 USD |
-1.35
|
₹36.75B 444.62M USD | ₹651.57K 7.88K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.75B 444.62M USD | 80.19 | ₹8.52 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹163.53 1.98 USD |
+1.23
|
₹27.31B 330.45M USD | ₹307.24K 3.72K USD | ₹162.44 1.97 USD | ₹166.67 2.02 USD | ₹27.31B 330.45M USD | 49.10 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹138.64 1.68 USD |
+1.4
|
₹26.63B 322.2M USD | ₹4.17M 50.48K USD | ₹137.60 1.66 USD | ₹145.41 1.76 USD | ₹26.63B 322.2M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹419.80 5.08 USD |
+0.39
|
₹23.90B 289.16M USD | ₹636.32K 7.7K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.90B 289.16M USD | 36.12 | ₹11.62 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.27 2.12 USD |
+2.05
|
₹21.13B 255.63M USD | ₹287.58K 3.48K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.13B 255.63M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹113.08 1.37 USD |
+0.28
|
₹19.85B 240.1M USD | ₹505.36K 6.11K USD | ₹112.73 1.36 USD | ₹116.50 1.41 USD | ₹19.85B 240.1M USD | 11.70 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹68.20 0.83 USD |
+4.6
|
₹11.73B 141.92M USD | ₹2.35M 28.44K USD | ₹64.23 0.78 USD | ₹68.90 0.83 USD | ₹11.73B 141.92M USD | 9.02 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹66.31 0.8 USD |
-2.93
|
₹8.35B 101.04M USD | ₹220.60K 2.67K USD | ₹66.00 0.8 USD | ₹70.75 0.86 USD | ₹8.35B 101.04M USD | 17.44 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹105.43 1.28 USD |
-2.63
|
₹7.59B 91.82M USD | ₹310.72K 3.76K USD | ₹105.01 1.27 USD | ₹111.18 1.35 USD | ₹7.59B 91.82M USD | 10.34 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹1.63M 19.68K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹352.40K 4.26K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.15 33.14 USD |
-0.27
|
₹2.63T 31.77B USD | ₹74.60K 902.55 USD | ₹2,730.70 33.04 USD | ₹2,833.90 34.29 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.10 19 USD |
+2.22
|
₹1.60T 19.34B USD | ₹97.58K 1.18K USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.60T 19.34B USD | 69.84 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,277.00 209.02 USD |
+0.78
|
₹1.56T 18.91B USD | ₹68.48K 828.45 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.56T 18.91B USD | 93.31 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,275.85 209.01 USD |
+0.81
|
₹1.56T 18.91B USD | ₹3.66K 44.23 USD | ₹17,197.95 208.07 USD | ₹17,553.95 212.37 USD | ₹1.56T 18.91B USD | 93.34 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.05 6.28 USD |
+0.75
|
₹605.19B 7.32B USD | ₹48.17K 582.83 USD | ₹515.80 6.24 USD | ₹539.40 6.53 USD | ₹605.19B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,940.00 83.96 USD |
+0.35
|
₹591.87B 7.16B USD | ₹19.17K 231.93 USD | ₹6,910.00 83.6 USD | ₹7,098.50 85.88 USD | ₹591.87B 7.16B USD | 107.89 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,939.15 83.95 USD |
+0.24
|
₹591.80B 7.16B USD | ₹1.66K 20.12 USD | ₹6,925.30 83.78 USD | ₹7,115.60 86.09 USD | ₹591.80B 7.16B USD | 107.78 | ₹64.38 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,689.30 44.63 USD |
+0.88
|
₹405.27B 4.9B USD | ₹103.39K 1.25K USD | ₹3,626.90 43.88 USD | ₹3,715.05 44.95 USD | ₹405.27B 4.9B USD | 70.54 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,685.10 44.58 USD |
+0.82
|
₹404.81B 4.9B USD | ₹78.75K 952.78 USD | ₹3,627.00 43.88 USD | ₹3,728.00 45.1 USD | ₹404.81B 4.9B USD | 70.50 | ₹52.27 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,569.00 79.47 USD |
+0.79
|
₹193.40B 2.34B USD | ₹18.94K 229.08 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.40B 2.34B USD | 28.55 | ₹230.07 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,565.35 79.43 USD |
+0.8
|
₹193.30B 2.34B USD | ₹464.00 5.61 USD | ₹6,547.65 79.22 USD | ₹6,628.50 80.19 USD | ₹193.30B 2.34B USD | 32.52 | ₹201.83 2.44 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.70 6.02 USD |
+12.99
|
₹180.46B 2.18B USD | ₹746.60K 9.03K USD | ₹447.95 5.42 USD | ₹504.90 6.11 USD | ₹180.46B 2.18B USD | 47.80 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.80 2.62 USD |
+0.18
|
₹175.29B 2.12B USD | ₹2.95M 35.75K USD | ₹214.80 2.6 USD | ₹221.15 2.68 USD | ₹175.29B 2.12B USD | 29.94 | ₹7.24 0.09 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,924.00 59.57 USD |
+4.22
|
₹150.97B 1.83B USD | ₹36.78K 444.92 USD | ₹4,747.80 57.44 USD | ₹4,975.50 60.2 USD | ₹150.97B 1.83B USD | 36.18 | ₹136.07 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,919.45 59.52 USD |
+4.14
|
₹150.83B 1.82B USD | ₹1.11K 13.39 USD | ₹4,754.40 57.52 USD | ₹4,964.25 60.06 USD | ₹150.83B 1.82B USD | 36.15 | ₹136.05 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,448.00 41.72 USD |
+2.73
|
₹149.25B 1.81B USD | ₹27.52K 332.93 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹149.25B 1.81B USD | 35.79 | ₹96.33 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,446.35 41.7 USD |
+2.79
|
₹149.18B 1.8B USD | ₹2.01K 24.29 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹149.18B 1.8B USD | 39.71 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,328.50 76.56 USD |
+3.2
|
₹147.03B 1.78B USD | ₹3.81K 46.03 USD | ₹6,090.00 73.68 USD | ₹6,349.50 76.82 USD | ₹147.03B 1.78B USD | 43.54 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.50 15.36 USD |
+1.54
|
₹144.53B 1.75B USD | ₹577.82K 6.99K USD | ₹1,211.00 14.65 USD | ₹1,285.00 15.55 USD | ₹144.53B 1.75B USD | 82.54 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,266.60 15.32 USD |
+1.51
|
₹144.20B 1.74B USD | ₹14.90K 180.24 USD | ₹1,212.00 14.66 USD | ₹1,286.95 15.57 USD | ₹144.20B 1.74B USD | 82.51 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,355.20 16.4 USD |
+3.98
|
₹140.49B 1.7B USD | ₹16.54K 200.08 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.49B 1.7B USD | 31.70 | ₹42.75 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.10 16.38 USD |
+3.91
|
₹140.48B 1.7B USD | ₹139.23K 1.68K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹140.48B 1.7B USD | 31.68 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,946.25 35.64 USD |
-0.82
|
₹135.51B 1.64B USD | ₹9.38K 113.51 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.51B 1.64B USD | 79.99 | ₹36.83 0.45 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,469.10 41.97 USD |
+0.72
|
₹135.51B 1.64B USD | ₹169.81K 2.05K USD | ₹3,461.00 41.87 USD | ₹3,529.00 42.7 USD | ₹135.51B 1.64B USD | 41.44 | ₹83.70 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,468.30 41.96 USD |
+0.79
|
₹135.48B 1.64B USD | ₹4.08K 49.36 USD | ₹3,458.90 41.85 USD | ₹3,529.20 42.7 USD | ₹135.48B 1.64B USD | 41.30 | ₹83.96 1.02 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.20 7.72 USD |
+2.37
|
₹100.65B 1.22B USD | ₹616.47K 7.46K USD | ₹617.50 7.47 USD | ₹641.45 7.76 USD | ₹100.65B 1.22B USD | 36.42 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
+2.35
|
₹100.62B 1.22B USD | ₹27.07K 327.47 USD | ₹617.60 7.47 USD | ₹640.35 7.75 USD | ₹100.62B 1.22B USD | 36.41 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,814.80 21.96 USD |
-0.93
|
₹92.82B 1.12B USD | ₹56.24K 680.37 USD | ₹1,806.10 21.85 USD | ₹1,881.40 22.76 USD | ₹92.82B 1.12B USD | 51.60 | ₹35.17 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.00 21.95 USD |
-0.91
|
₹92.78B 1.12B USD | ₹4.11K 49.77 USD | ₹1,808.00 21.87 USD | ₹1,870.20 22.63 USD | ₹92.78B 1.12B USD | 51.50 | ₹35.22 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹791.40 9.57 USD |
+2.62
|
₹84.11B 1.02B USD | ₹21.30K 257.63 USD | ₹780.90 9.45 USD | ₹817.00 9.88 USD | ₹84.11B 1.02B USD | 36.65 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,815.00 118.75 USD |
+2.66
|
₹77.81B 941.37M USD | ₹225.00 2.72 USD | ₹9,543.85 115.46 USD | ₹9,999.90 120.98 USD | ₹77.81B 941.37M USD | 53.18 | ₹184.53 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹898.10 10.87 USD |
+1.81
|
₹71.50B 864.98M USD | ₹225.59K 2.73K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹71.50B 864.98M USD | 318.47 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹897.90 10.86 USD |
+1.63
|
₹70.59B 853.97M USD | ₹10.31K 124.78 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹70.59B 853.97M USD | 132.82 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹207.70 2.51 USD |
+5.54
|
₹69.86B 845.18M USD | ₹347.88K 4.21K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹69.86B 845.18M USD | 23.20 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,108.10 25.5 USD |
-1.17
|
₹68.30B 826.37M USD | ₹174.36K 2.11K USD | ₹2,081.50 25.18 USD | ₹2,199.10 26.61 USD | ₹68.30B 826.37M USD | 40.83 | ₹51.62 0.62 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,107.20 25.49 USD |
-1.36
|
₹68.28B 826.02M USD | ₹15.89K 192.25 USD | ₹2,082.50 25.19 USD | ₹2,199.50 26.61 USD | ₹68.28B 826.02M USD | 40.75 | ₹51.70 0.63 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,012.50 60.64 USD |
-1.87
|
₹67.93B 821.8M USD | ₹10.97K 132.72 USD | ₹4,971.00 60.14 USD | ₹5,179.50 62.66 USD | ₹67.93B 821.8M USD | 34.79 | ₹144.05 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,010.10 60.61 USD |
-2.17
|
₹67.89B 821.4M USD | ₹160.00 1.94 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹67.89B 821.4M USD | 34.81 | ₹143.91 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,758.15 21.27 USD |
+3.42
|
₹62.33B 754.15M USD | ₹977.00 11.82 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.33B 754.15M USD | 23.34 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,756.30 21.25 USD |
+3.06
|
₹62.27B 753.35M USD | ₹10.46K 126.49 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹62.27B 753.35M USD | 23.31 | ₹75.32 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,064.40 24.98 USD |
+1.51
|
₹56.53B 683.88M USD | ₹111.91K 1.35K USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.53B 683.88M USD | 188.01 | ₹10.98 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,061.70 24.94 USD |
+1.19
|
₹56.45B 682.98M USD | ₹10.95K 132.42 USD | ₹1,996.55 24.15 USD | ₹2,075.00 25.1 USD | ₹56.45B 682.98M USD | 190.89 | ₹10.80 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹979.60 11.85 USD |
+4.28
|
₹48.51B 586.85M USD | ₹119.93K 1.45K USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.51B 586.85M USD | 13.38 | ₹73.18 0.89 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹977.55 11.83 USD |
+3.99
|
₹48.41B 585.62M USD | ₹9.27K 112.09 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.41B 585.62M USD | 13.36 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,006.95 12.18 USD |
+1.3
|
₹48.01B 580.8M USD | ₹4.35K 52.66 USD | ₹1,002.30 12.13 USD | ₹1,039.10 12.57 USD | ₹48.01B 580.8M USD | 33.21 | ₹30.32 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,005.30 12.16 USD |
+1.01
|
₹47.93B 579.85M USD | ₹75.89K 918.12 USD | ₹997.90 12.07 USD | ₹1,038.00 12.56 USD | ₹47.93B 579.85M USD | 33.12 | ₹30.35 0.37 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹175.80 2.13 USD |
+0.69
|
₹46.87B 567.05M USD | ₹5.94K 71.9 USD | ₹175.00 2.12 USD | ₹184.95 2.24 USD | ₹46.87B 567.05M USD | 31.56 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹175.71 2.13 USD |
+0.56
|
₹46.85B 566.76M USD | ₹581.10K 7.03K USD | ₹174.15 2.11 USD | ₹185.55 2.24 USD | ₹46.85B 566.76M USD | 31.54 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.85 1.87 USD |
+0.72
|
₹42.93B 519.34M USD | ₹45.97K 556.2 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹42.93B 519.34M USD | 54.14 | ₹2.86 0.03 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,066.65 25 USD |
+2.42
|
₹41.23B 498.81M USD | ₹6.01K 72.71 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.23B 498.81M USD | 58.86 | ₹35.11 0.42 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹367.35 4.44 USD |
-0.43
|
₹41.13B 497.66M USD | ₹152.00K 1.84K USD | ₹365.40 4.42 USD | ₹385.50 4.66 USD | ₹41.13B 497.66M USD | 24.40 | ₹15.05 0.18 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹366.50 4.43 USD |
-0.91
|
₹41.04B 496.51M USD | ₹9.78K 118.32 USD | ₹366.00 4.43 USD | ₹375.95 4.55 USD | ₹41.04B 496.51M USD | 24.35 | ₹15.05 0.18 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹603.80 7.3 USD |
+2.22
|
₹40.64B 491.74M USD | ₹5.77K 69.8 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.64B 491.74M USD | 28.54 | ₹21.15 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹602.20 7.29 USD |
+2.08
|
₹40.54B 490.43M USD | ₹91.97K 1.11K USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.54B 490.43M USD | 28.51 | ₹21.12 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹578.45 7 USD |
+1.3
|
₹39.66B 479.81M USD | ₹95.07K 1.15K USD | ₹573.95 6.94 USD | ₹618.35 7.48 USD | ₹39.66B 479.81M USD | 21.82 | ₹26.50 0.32 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹77.14 0.93 USD |
+6.41
|
₹34.98B 423.15M USD | ₹175.52K 2.12K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹34.98B 423.15M USD | 21.30 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.09 0.93 USD |
+6.17
|
₹34.95B 422.88M USD | ₹1.55M 18.77K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹34.95B 422.88M USD | 21.29 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,783.25 33.67 USD |
-3.61
|
₹33.56B 405.99M USD | ₹7.44K 90.05 USD | ₹2,750.00 33.27 USD | ₹3,010.00 36.42 USD | ₹33.56B 405.99M USD | 132.03 | ₹21.08 0.26 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹913.70 11.05 USD |
+1.71
|
₹28.68B 347.02M USD | ₹62.64K 757.8 USD | ₹905.65 10.96 USD | ₹923.60 11.17 USD | ₹28.68B 347.02M USD | 63.98 | ₹14.28 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹913.55 11.05 USD |
+1.76
|
₹28.68B 346.96M USD | ₹3.86K 46.68 USD | ₹906.10 10.96 USD | ₹923.00 11.17 USD | ₹28.68B 346.96M USD | 63.61 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,210.00 14.64 USD |
+0.24
|
₹28.40B 343.58M USD | ₹32.08K 388.14 USD | ₹1,194.50 14.45 USD | ₹1,263.00 15.28 USD | ₹28.40B 343.58M USD | 143.19 | ₹8.45 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,208.25 14.62 USD |
+0.11
|
₹28.36B 343.09M USD | ₹1.02K 12.33 USD | ₹1,195.70 14.47 USD | ₹1,239.85 15 USD | ₹28.36B 343.09M USD | 142.98 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹511.60 6.19 USD |
+1.62
|
₹28.34B 342.85M USD | ₹1.40K 16.89 USD | ₹507.80 6.14 USD | ₹516.95 6.25 USD | ₹28.34B 342.85M USD | 18.99 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹511.50 6.19 USD |
+1.5
|
₹28.33B 342.78M USD | ₹50.48K 610.76 USD | ₹506.45 6.13 USD | ₹517.90 6.27 USD | ₹28.33B 342.78M USD | 19.00 | ₹26.91 0.33 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,179.90 14.27 USD |
-2.36
|
₹27.60B 333.92M USD | ₹31.03K 375.42 USD | ₹1,175.20 14.22 USD | ₹1,223.90 14.81 USD | ₹27.60B 333.92M USD | 65.51 | ₹18.01 0.22 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,179.65 14.27 USD |
-2.04
|
₹27.59B 333.85M USD | ₹4.55K 55.04 USD | ₹1,176.00 14.23 USD | ₹1,221.65 14.78 USD | ₹27.59B 333.85M USD | 65.75 | ₹17.94 0.22 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹163.60 1.98 USD |
+1.27
|
₹27.33B 330.59M USD | ₹17.52K 212 USD | ₹162.70 1.97 USD | ₹166.25 2.01 USD | ₹27.33B 330.59M USD | 43.39 | ₹3.77 0.05 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹520.00 6.29 USD |
-2.13
|
₹26.96B 326.16M USD | ₹24.79K 299.88 USD | ₹515.25 6.23 USD | ₹579.20 7.01 USD | ₹26.96B 326.16M USD | 32.31 | ₹16.09 0.19 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹518.15 6.27 USD |
-2.11
|
₹26.86B 325M USD | ₹484.86K 5.87K USD | ₹513.10 6.21 USD | ₹579.00 7 USD | ₹26.86B 325M USD | 26.46 | ₹19.58 0.24 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹138.80 1.68 USD |
+1.65
|
₹26.66B 322.57M USD | ₹135.31K 1.64K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹26.66B 322.57M USD | 0 | -₹1.58 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹394.60 4.77 USD |
-1.44
|
₹25.72B 311.11M USD | ₹19.26K 233.03 USD | ₹392.00 4.74 USD | ₹410.30 4.96 USD | ₹25.72B 311.11M USD | 0.43 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.25 2.12 USD |
+2.07
|
₹21.13B 255.6M USD | ₹13.24K 160.21 USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹21.13B 255.6M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹404.75 4.9 USD |
+0.6
|
₹20.06B 242.75M USD | ₹46.05K 557.12 USD | ₹402.20 4.87 USD | ₹412.35 4.99 USD | ₹20.06B 242.75M USD | 7.17 | ₹56.41 0.68 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}