Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (189)
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (214)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (26)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (89)
- NSE (100)
Matériaux de base (189)
- {{item.name}}
- Tous secteur
- Matériaux de base (189)
Produits chimiques spécialisés (189)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (17)
- Or (1)
- Acier (121)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,860.3 34.6 USD |
+0.06
|
$2.74T 33.18B USD | $679.41K 8.22K USD | $2,844.05 34.41 USD | $2,873.85 34.77 USD | $2.74T 33.18B USD | 50.28 | $56.88 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,174 38.4 USD |
+1.13
|
$1.61T 19.53B USD | $403.26K 4.88K USD | $3,140.95 38 USD | $3,200 38.71 USD | $1.61T 19.53B USD | 93.62 | $33.9 0.41 USD | |
| SRF Limited SRF.NS | $2,398 29.01 USD |
+0.17
|
$710.83B 8.6B USD | $464.26K 5.62K USD | $2,376.3 28.75 USD | $2,415.7 29.23 USD | $710.83B 8.6B USD | 53.28 | $45 0.54 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $498 6.02 USD |
-0.41
|
$580.57B 7.02B USD | $553.75K 6.7K USD | $497.1 6.01 USD | $502.25 6.08 USD | $580.57B 7.02B USD | 49.79 | $10 0.12 USD | |
| Aarti Industries Limited AARTIIND.NS | $691.95 8.37 USD |
-0.47
|
$250.83B 3.03B USD | $1.56M 18.85K USD | $691.35 8.36 USD | $702.55 8.5 USD | $250.83B 3.03B USD | 60.32 | $11.47 0.14 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $270 3.27 USD |
-1.76
|
$218.26B 2.64B USD | $898.73K 10.87K USD | $269.7 3.26 USD | $283.85 3.43 USD | $218.26B 2.64B USD | 18.43 | $14.65 0.18 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $391.9 4.74 USD |
-2.17
|
$193.41B 2.34B USD | $908.91K 11K USD | $391.2 4.73 USD | $404.8 4.9 USD | $193.41B 2.34B USD | 42.73 | $9.17 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $255.58 3.09 USD |
-0.54
|
$70.48B 852.74M USD | $849.93K 10.28K USD | $254.6 3.08 USD | $260.81 3.16 USD | $70.48B 852.74M USD | 57.82 | $4.42 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $378.25 4.58 USD |
-1.3
|
$67.5B 816.62M USD | $741.96K 8.98K USD | $377.3 4.56 USD | $388.8 4.7 USD | $67.5B 816.62M USD | 128.22 | $2.95 0.04 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $910 11.01 USD |
+3.13
|
$63.07B 763.02M USD | $370.37K 4.48K USD | $880 10.65 USD | $922 11.15 USD | $63.07B 763.02M USD | 17.62 | $51.62 0.62 USD | |
| NOCIL Limited NOCIL.NS | $283.25 3.43 USD |
-0.25
|
$47.2B 571.07M USD | $489.24K 5.92K USD | $280.7 3.4 USD | $288.3 3.49 USD | $47.2B 571.07M USD | 35.62 | $7.95 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $827 10.01 USD |
+2.78
|
$44.46B 537.9M USD | $706.56K 8.55K USD | $764.3 9.25 USD | $844.7 10.22 USD | $44.46B 537.9M USD | 155.74 | $5.31 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $300.85 3.64 USD |
-1.02
|
$30.8B 372.67M USD | $296.51K 3.59K USD | $299.35 3.62 USD | $308.65 3.73 USD | $30.8B 372.67M USD | 0 | -$3.8 -0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $106.6 1.29 USD |
-0.24
|
$17.86B 216.12M USD | $267.78K 3.24K USD | $106.31 1.29 USD | $108.43 1.31 USD | $17.86B 216.12M USD | 0 | -$5.58 -0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $96.33 1.17 USD |
+0.17
|
$16.57B 200.45M USD | $1.68M 20.33K USD | $96.17 1.16 USD | $99.3 1.2 USD | $16.57B 200.45M USD | 86.00 | $1.12 0.01 USD | |
| Ester Industries Limited ESTER.NS | $116.6 1.41 USD |
+0.47
|
$10.96B 132.54M USD | $108.07K 1.31K USD | $115.23 1.39 USD | $117.6 1.42 USD | $10.96B 132.54M USD | 0 | -$14.49 -0.1 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.56 0.07 USD |
+4.12
|
$10.35B 125.19M USD | $19.4M 234.75K USD | $5.34 0.06 USD | $5.75 0.07 USD | $10.35B 125.19M USD | 69.50 | $0.08 0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.53 0.07 USD |
+3.37
|
$10.27B 124.29M USD | $4.37M 52.92K USD | $5.35 0.06 USD | $5.75 0.07 USD | $10.27B 124.29M USD | 69.12 | $0.08 0.0009 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $80.31 0.97 USD |
+1.45
|
$10.1B 122.22M USD | $1.1M 13.34K USD | $78.49 0.95 USD | $82.55 1 USD | $10.1B 122.22M USD | 157.47 | $0.51 0.006 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $98.8 1.2 USD |
-0.64
|
$8.89B 107.54M USD | $537.54K 6.5K USD | $98.16 1.19 USD | $100.49 1.22 USD | $8.89B 107.54M USD | 17.76 | $5.56 0.07 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.97 0.05 USD |
+1.28
|
$7.02B 84.95M USD | $9.81M 118.63K USD | $3.92 0.05 USD | $4.03 0.05 USD | $7.02B 84.95M USD | 66.16 | $0.06 0.0007 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.97 0.05 USD |
+1.28
|
$7.02B 84.95M USD | $1.37M 16.53K USD | $3.93 0.05 USD | $4.03 0.05 USD | $7.02B 84.95M USD | 66.16 | $0.06 0.0007 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,861.8 34.62 USD |
+0.11
|
$2.74T 33.2B USD | $44.47K 537.99 USD | $2,845 34.42 USD | $2,873.6 34.77 USD | $2.74T 33.2B USD | 50.30 | $56.89 0.69 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,195.45 38.66 USD |
+1.8
|
$1.63T 19.66B USD | $17.39K 210.44 USD | $3,135.05 37.93 USD | $3,199.9 38.71 USD | $1.63T 19.66B USD | 94.26 | $33.9 0.41 USD | |
| Solar Industries India Limited SOLARINDS.BO | $9,876.4 119.49 USD |
-0.85
|
$896.6B 10.85B USD | $1.43K 17.24 USD | $9,832.9 118.96 USD | $10,047.85 121.56 USD | $896.6B 10.85B USD | 106.61 | $92.64 1.12 USD | |
| Solar Industries India Limited SOLARINDS.NS | $9,860 119.29 USD |
-1.33
|
$892.23B 10.79B USD | $32.91K 398.17 USD | $9,840 119.05 USD | $10,009.95 121.1 USD | $892.23B 10.79B USD | 107.24 | $91.94 1.11 USD | |
| SRF Limited SRF.BO | $2,398.8 29.02 USD |
+0.12
|
$711.06B 8.6B USD | $9.34K 112.95 USD | $2,377.15 28.76 USD | $2,415 29.22 USD | $711.06B 8.6B USD | 53.25 | $45.04 0.54 USD | |
| Linde India Limited LINDEINDIA.NS | $8,174.7 98.9 USD |
-1.12
|
$697.99B 8.44B USD | $73.04K 883.64 USD | $8,160 98.72 USD | $8,375 101.32 USD | $697.99B 8.44B USD | 159.47 | $51.26 0.62 USD | |
| Linde India Limited LINDEINDIA.BO | $8,180 98.96 USD |
-1.17
|
$697.62B 8.44B USD | $5.63K 68.1 USD | $8,161.15 98.74 USD | $8,378.95 101.37 USD | $697.62B 8.44B USD | 162.01 | $50.49 0.61 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $497.7 6.02 USD |
-0.45
|
$580.22B 7.02B USD | $16.48K 199.39 USD | $497.5 6.02 USD | $503 6.09 USD | $580.22B 7.02B USD | 49.77 | $10 0.12 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,342.35 40.44 USD |
+0.3
|
$367.16B 4.44B USD | $6.57K 79.47 USD | $3,307.55 40.02 USD | $3,405.25 41.2 USD | $367.16B 4.44B USD | 84.29 | $39.65 0.48 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,340 40.41 USD |
+0.23
|
$366.91B 4.44B USD | $65.78K 795.88 USD | $3,306.05 40 USD | $3,405.6 41.2 USD | $366.91B 4.44B USD | 84.23 | $39.65 0.48 USD | |
| Aarti Industries Limited AARTIIND.BO | $693.5 8.39 USD |
-0.24
|
$251.4B 3.04B USD | $12.56K 151.91 USD | $691.25 8.36 USD | $702 8.49 USD | $251.4B 3.04B USD | 60.46 | $11.47 0.14 USD | |
| BASF India Limited BASF.BO | $5,145.05 62.25 USD |
-1.66
|
$222.71B 2.69B USD | $1.32K 15.92 USD | $5,145.05 62.25 USD | $5,251.95 63.54 USD | $222.71B 2.69B USD | 39.49 | $130.28 1.58 USD | |
| BASF India Limited BASF.NS | $5,125.1 62.01 USD |
-1.78
|
$222.44B 2.69B USD | $14.74K 178.37 USD | $5,125 62 USD | $5,250 63.52 USD | $222.44B 2.69B USD | 39.44 | $129.93 1.57 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $269.7 3.26 USD |
-1.87
|
$218.02B 2.64B USD | $24.96K 302.01 USD | $269.7 3.26 USD | $279.45 3.38 USD | $218.02B 2.64B USD | 18.40 | $14.65 0.18 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,960.2 23.72 USD |
-0.58
|
$203.22B 2.46B USD | $30.73K 371.72 USD | $1,943.3 23.51 USD | $1,970.4 23.84 USD | $203.22B 2.46B USD | 62.92 | $31.15 0.38 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,957.9 23.69 USD |
-0.7
|
$202.97B 2.46B USD | $4.49K 54.35 USD | $1,940.85 23.48 USD | $1,970.95 23.85 USD | $202.97B 2.46B USD | 62.85 | $31.15 0.38 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $395 4.78 USD |
-1.35
|
$194.94B 2.36B USD | $54.19K 655.56 USD | $394 4.77 USD | $404.85 4.9 USD | $194.94B 2.36B USD | 43.07 | $9.17 0.11 USD | |
| Atul Ltd ATUL.BO | $6,403.7 77.47 USD |
+0.47
|
$188.54B 2.28B USD | $1.62K 19.59 USD | $6,345 76.76 USD | $6,465 78.22 USD | $188.54B 2.28B USD | 58.41 | $109.63 1.33 USD | |
| Atul Ltd ATUL.NS | $6,392.95 77.34 USD |
+0.39
|
$188.22B 2.28B USD | $35.73K 432.24 USD | $6,333.45 76.62 USD | $6,452.3 78.06 USD | $188.22B 2.28B USD | 58.36 | $109.53 1.33 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,004.65 12.15 USD |
+0.83
|
$155.66B 1.88B USD | $2.51K 30.42 USD | $992.6 12.01 USD | $1,010.95 12.23 USD | $155.66B 1.88B USD | 35.00 | $28.7 0.35 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,003.9 12.15 USD |
+0.82
|
$155.64B 1.88B USD | $23.48K 284.07 USD | $992.05 12 USD | $1,012 12.24 USD | $155.64B 1.88B USD | 35.00 | $28.68 0.35 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,435 17.36 USD |
-1.78
|
$152.47B 1.84B USD | $64.75K 783.32 USD | $1,435 17.36 USD | $1,460 17.66 USD | $152.47B 1.84B USD | 62.55 | $22.94 0.28 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,430.6 17.31 USD |
-2.02
|
$152B 1.84B USD | $4.6K 55.6 USD | $1,429 17.29 USD | $1,458.65 17.65 USD | $152B 1.84B USD | 62.41 | $22.92 0.28 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,897 59.25 USD |
+2.27
|
$150.51B 1.82B USD | $53.7K 649.68 USD | $4,742.1 57.37 USD | $4,942 59.79 USD | $150.51B 1.82B USD | 36.39 | $134.56 1.63 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,893.8 59.21 USD |
+1.95
|
$150.04B 1.82B USD | $11.05K 133.69 USD | $4,751 57.48 USD | $4,940.6 59.77 USD | $150.04B 1.82B USD | 36.40 | $134.41 1.63 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $2,895.05 35.03 USD |
-0.28
|
$131.84B 1.6B USD | $162 1.96 USD | $2,876.75 34.8 USD | $2,901.4 35.1 USD | $131.84B 1.6B USD | 30.87 | $93.77 1.13 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $2,882.05 34.87 USD |
-0.97
|
$131.25B 1.59B USD | $2.74K 33.15 USD | $2,871 34.73 USD | $2,922.7 35.36 USD | $131.25B 1.59B USD | 30.75 | $93.71 1.13 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $2,110.7 25.54 USD |
-0.42
|
$107.92B 1.31B USD | $2.68K 32.38 USD | $2,097.95 25.38 USD | $2,134 25.82 USD | $107.92B 1.31B USD | 72.68 | $29.04 0.35 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,085.15 25.23 USD |
-1.68
|
$106.62B 1.29B USD | $47.48K 574.44 USD | $2,069.9 25.04 USD | $2,139.55 25.88 USD | $106.62B 1.29B USD | 71.77 | $29.05 0.35 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,749.7 33.27 USD |
+2.98
|
$97.49B 1.18B USD | $34.59K 418.51 USD | $2,675 32.36 USD | $2,765 33.45 USD | $97.49B 1.18B USD | 32.38 | $84.91 1.03 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,748.2 33.25 USD |
+3.09
|
$97.44B 1.18B USD | $2.55K 30.81 USD | $2,684.5 32.48 USD | $2,759.85 33.39 USD | $97.44B 1.18B USD | 32.31 | $85.04 1.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $318.8 3.86 USD |
-0.95
|
$84.99B 1.03B USD | $54.25K 656.37 USD | $312 3.77 USD | $338.4 4.09 USD | $84.99B 1.03B USD | 52.69 | $6.05 0.07 USD | |
| Anupam Rasayan India Limited ANURAS.BO | $771.85 9.34 USD |
+0.03
|
$84.78B 1.03B USD | $3.5K 42.36 USD | $766.1 9.27 USD | $772.75 9.35 USD | $84.78B 1.03B USD | 64.97 | $11.88 0.14 USD | |
| Anupam Rasayan India Limited ANURAS.NS | $771 9.33 USD |
-0.07
|
$84.69B 1.02B USD | $97.77K 1.18K USD | $765.6 9.26 USD | $774.2 9.37 USD | $84.69B 1.02B USD | 64.89 | $11.88 0.14 USD | |
| Responsive Industries Limited RESPONIND.NS | $316.5 3.83 USD |
-1.6
|
$84.43B 1.02B USD | $1.01M 12.25K USD | $312.3 3.78 USD | $338.65 4.1 USD | $84.43B 1.02B USD | 52.31 | $6.05 0.07 USD | |
| Balaji Amines Limited BALAMINES.NS | $2,368.2 28.65 USD |
+1.7
|
$76.81B 929.29M USD | $75.26K 910.57 USD | $2,301 27.84 USD | $2,397.15 29 USD | $76.81B 929.29M USD | 37.53 | $63.1 0.76 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $693.3 8.39 USD |
+3.42
|
$76.65B 927.36M USD | $31.98K 386.94 USD | $660 7.98 USD | $721 8.72 USD | $76.65B 927.36M USD | 42.04 | $16.49 0.2 USD | |
| Balaji Amines Limited BALAMINES.BO | $2,363 28.59 USD |
+1.37
|
$76.56B 926.29M USD | $13.49K 163.15 USD | $2,305.05 27.89 USD | $2,395 28.98 USD | $76.56B 926.29M USD | 37.40 | $63.17 0.76 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $689.95 8.35 USD |
+2.91
|
$76.28B 922.88M USD | $1.4M 16.93K USD | $675 8.17 USD | $720.8 8.72 USD | $76.28B 922.88M USD | 41.84 | $16.49 0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $256.7 3.11 USD |
-0.06
|
$70.79B 856.48M USD | $37.22K 450.28 USD | $254.8 3.08 USD | $260.5 3.15 USD | $70.79B 856.48M USD | 58.07 | $4.42 0.05 USD | |
| Jai Corp Limited JAICORPLTD.BO | $377.95 4.57 USD |
-1.37
|
$67.44B 815.97M USD | $44.98K 544.22 USD | $377.55 4.57 USD | $391.2 4.73 USD | $67.44B 815.97M USD | 128.11 | $2.95 0.04 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,371.55 16.59 USD |
-0.31
|
$65.37B 790.92M USD | $23.19K 280.52 USD | $1,366 16.53 USD | $1,386.85 16.78 USD | $65.37B 790.92M USD | 44.50 | $30.82 0.37 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,369.4 16.57 USD |
-0.56
|
$65.21B 788.96M USD | $5.8K 70.21 USD | $1,365.8 16.52 USD | $1,386 16.77 USD | $65.21B 788.96M USD | 44.38 | $30.85 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $909.95 11.01 USD |
+3
|
$62.99B 762.11M USD | $35.37K 427.88 USD | $880 10.65 USD | $922.2 11.16 USD | $62.99B 762.11M USD | 17.63 | $51.59 0.62 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,172.7 14.19 USD |
+1.94
|
$57.87B 700.16M USD | $1.8M 21.83K USD | $1,167.35 14.12 USD | $1,255 15.18 USD | $57.87B 700.16M USD | 18.87 | $62.12 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,172.95 14.19 USD |
+1.64
|
$57.7B 698.13M USD | $117.59K 1.42K USD | $1,168 14.13 USD | $1,254 15.17 USD | $57.7B 698.13M USD | 18.85 | $62.2 0.75 USD | |
| Ami Organics Limited AMIORG.NS | $1,339.3 16.2 USD |
+2.14
|
$54.78B 662.81M USD | $280.79K 3.4K USD | $1,306.15 15.8 USD | $1,369 16.56 USD | $54.78B 662.81M USD | 114.76 | $11.67 0.14 USD | |
| Ami Organics Limited AMIORG.BO | $1,337.25 16.18 USD |
+2.01
|
$54.7B 661.79M USD | $214.13K 2.59K USD | $1,306.2 15.8 USD | $1,366.3 16.53 USD | $54.7B 661.79M USD | 114.58 | $11.67 0.14 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,382.8 16.73 USD |
-0.88
|
$54.02B 653.5M USD | $87.69K 1.06K USD | $1,368.5 16.56 USD | $1,408.6 17.04 USD | $54.02B 653.5M USD | 56.64 | $24.41 0.3 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,381.05 16.71 USD |
-0.76
|
$53.95B 652.68M USD | $8.07K 97.66 USD | $1,369 16.56 USD | $1,405 17 USD | $53.95B 652.68M USD | 56.39 | $24.49 0.3 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $2,258.15 27.32 USD |
+5.36
|
$52.46B 634.71M USD | $11.23K 135.82 USD | $2,141.05 25.9 USD | $2,281.95 27.61 USD | $52.46B 634.71M USD | 25.82 | $87.44 1.06 USD | |
| NOCIL Limited NOCIL.BO | $283.55 3.43 USD |
-0.07
|
$47.25B 571.68M USD | $49.6K 600.02 USD | $280.95 3.4 USD | $288.05 3.48 USD | $47.25B 571.68M USD | 35.66 | $7.95 0.1 USD | |
| Rossari Biotech Limited ROSSARI.NS | $804 9.73 USD |
-1.28
|
$44.42B 537.4M USD | $85.04K 1.03K USD | $802 9.7 USD | $819 9.91 USD | $44.42B 537.4M USD | 34.03 | $23.62 0.29 USD | |
| Rossari Biotech Limited ROSSARI.BO | $803.65 9.72 USD |
-1.3
|
$44.4B 537.16M USD | $9.39K 113.57 USD | $800.95 9.69 USD | $817.9 9.9 USD | $44.4B 537.16M USD | 34.03 | $23.61 0.29 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,681 20.34 USD |
+0.11
|
$44.35B 536.53M USD | $4.81K 58.13 USD | $1,655.85 20.03 USD | $1,699 20.56 USD | $44.35B 536.53M USD | 120.58 | $13.94 0.17 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,680 20.33 USD |
+0.07
|
$44.33B 536.31M USD | $21.95K 265.58 USD | $1,655.7 20.03 USD | $1,699.9 20.57 USD | $44.33B 536.31M USD | 120.60 | $13.93 0.17 USD | |
| Fineotex Chemical Limited FCL.NS | $393.6 4.76 USD |
+1.16
|
$44.01B 532.41M USD | $358.89K 4.34K USD | $387.3 4.69 USD | $399.65 4.84 USD | $44.01B 532.41M USD | 36.37 | $10.82 0.13 USD | |
| Fineotex Chemical Limited FCL.BO | $392.35 4.75 USD |
+0.77
|
$43.84B 530.38M USD | $61.46K 743.61 USD | $387.05 4.68 USD | $399.1 4.83 USD | $43.84B 530.38M USD | 36.26 | $10.82 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $379.9 4.6 USD |
-0.01
|
$42.54B 514.71M USD | $5.54K 67.07 USD | $378.95 4.58 USD | $385.25 4.66 USD | $42.54B 514.71M USD | 31.84 | $11.93 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $377.25 4.56 USD |
-0.85
|
$42.19B 510.38M USD | $124.88K 1.51K USD | $377.2 4.56 USD | $385.7 4.67 USD | $42.19B 510.38M USD | 31.67 | $11.91 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.45 1.08 USD |
-0.72
|
$40.56B 490.68M USD | $145.05K 1.75K USD | $89.07 1.08 USD | $91.8 1.11 USD | $40.56B 490.68M USD | 55.55 | $1.61 0.02 USD | |
| Savita Oil Technologies Limited SOTL.NS | $567.85 6.87 USD |
+3.25
|
$39.26B 475.02M USD | $634.86K 7.68K USD | $556 6.73 USD | $590.95 7.15 USD | $39.26B 475.02M USD | 19.55 | $29.04 0.35 USD | |
| Savita Oil Technologies Limited SOTL.BO | $567.7 6.87 USD |
+3.15
|
$39.23B 474.6M USD | $49.49K 598.76 USD | $551 6.67 USD | $590.75 7.15 USD | $39.23B 474.6M USD | 19.53 | $29.06 0.35 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $806.65 9.76 USD |
-0.29
|
$37B 447.63M USD | $9.54K 115.42 USD | $803.65 9.72 USD | $831.15 10.06 USD | $37B 447.63M USD | 64.73 | $12.46 0.15 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.BO | $2,164.8 26.19 USD |
+0.85
|
$36.79B 445.1M USD | $18.33K 221.81 USD | $2,130.25 25.77 USD | $2,226.95 26.94 USD | $36.79B 445.1M USD | 25.72 | $84.15 1.02 USD | |
| Tide Water Oil Co. (India) Limited TIDEWATER.NS | $2,160.35 26.14 USD |
+0.75
|
$36.75B 444.67M USD | $138.82K 1.68K USD | $2,130.65 25.78 USD | $2,228 26.96 USD | $36.75B 444.67M USD | 25.70 | $84.06 1.02 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,018.9 12.33 USD |
+0.68
|
$31.99B 386.98M USD | $35.04K 423.94 USD | $991.15 11.99 USD | $1,043.55 12.63 USD | $31.99B 386.98M USD | 84.62 | $12.04 0.15 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,017.85 12.31 USD |
+0.62
|
$31.97B 386.75M USD | $337.69K 4.09K USD | $991.3 11.99 USD | $1,043.5 12.62 USD | $31.97B 386.75M USD | 84.53 | $12.04 0.15 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $300.5 3.64 USD |
-1.02
|
$30.77B 372.24M USD | $21.25K 257.1 USD | $299.45 3.62 USD | $308.3 3.73 USD | $30.77B 372.24M USD | 0 | -$3.8 -0.04 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $693.45 8.39 USD |
-2.03
|
$30.36B 367.35M USD | $11.62K 140.62 USD | $688.25 8.33 USD | $715.4 8.66 USD | $30.36B 367.35M USD | 42.41 | $16.35 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $691.55 8.37 USD |
-2.34
|
$30.28B 366.34M USD | $110.31K 1.33K USD | $687.8 8.32 USD | $713 8.63 USD | $30.28B 366.34M USD | 42.27 | $16.36 0.2 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $458.95 5.55 USD |
+3.76
|
$30.07B 363.84M USD | $41.09K 497.13 USD | $443.45 5.37 USD | $482.55 5.84 USD | $30.07B 363.84M USD | 28.90 | $15.88 0.19 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $458.5 5.55 USD |
+3.57
|
$30.04B 363.49M USD | $628.7K 7.61K USD | $442.85 5.36 USD | $484 5.86 USD | $30.04B 363.49M USD | 28.85 | $15.89 0.19 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,783.05 21.57 USD |
+5
|
$26.93B 325.75M USD | $12.67K 153.33 USD | $1,783.05 21.57 USD | $1,783.05 21.57 USD | $26.93B 325.75M USD | 92.91 | $19.19 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,126.5 13.63 USD |
+0.27
|
$26.35B 318.81M USD | $5.64K 68.22 USD | $1,108.15 13.41 USD | $1,135.6 13.74 USD | $26.35B 318.81M USD | 84.95 | $13.26 0.16 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,747.95 21.15 USD |
+2.7
|
$26.34B 318.63M USD | $12.17K 147.27 USD | $1,740 21.05 USD | $1,787 21.62 USD | $26.34B 318.63M USD | 90.89 | $19.23 0.23 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,122.1 13.58 USD |
-0.11
|
$26.25B 317.62M USD | $29.05K 351.46 USD | $1,109.9 13.43 USD | $1,136.9 13.75 USD | $26.25B 317.62M USD | 84.68 | $13.25 0.16 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}