Le pays : Inde Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (172)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (20)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (22)
- NSE (26)
Matériaux de base (48)
- {{item.name}}
- Tous secteur
- Matériaux de base (48)
Produits chimiques (48)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (11)
- Papiers et produits en papier (44)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (19)
- Or (1)
- Acier (123)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,510.8 30.38 USD |
-0.5
|
$2.41T 29.12B USD | $609.09K 7.37K USD | $2,505.3 30.31 USD | $2,530 30.61 USD | $2.41T 29.12B USD | 67.11 | $37.41 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,444.6 17.48 USD |
-2.81
|
$1.47T 17.79B USD | $1.72M 20.82K USD | $1,440 17.42 USD | $1,491.9 18.05 USD | $1.47T 17.79B USD | 66.23 | $21.81 0.26 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $542.1 6.56 USD |
-0.49
|
$634.31B 7.67B USD | $188.46K 2.28K USD | $539.15 6.52 USD | $545.6 6.6 USD | $634.31B 7.67B USD | 55.25 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $482.25 5.83 USD |
-0.77
|
$238.46B 2.88B USD | $1.26M 15.29K USD | $478 5.78 USD | $489 5.92 USD | $238.46B 2.88B USD | 36.61 | $13.17 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $890.65 10.78 USD |
-1.12
|
$226.92B 2.75B USD | $349.89K 4.23K USD | $890 10.77 USD | $909 11 USD | $226.92B 2.75B USD | 70.91 | $12.56 0.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $247.96 3 USD |
-1.01
|
$200.63B 2.43B USD | $207.43K 2.51K USD | $247.48 2.99 USD | $251.59 3.04 USD | $200.63B 2.43B USD | 17.69 | $14.01 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $379.95 4.6 USD |
-0.74
|
$137.79B 1.67B USD | $316.51K 3.83K USD | $379 4.59 USD | $385 4.66 USD | $137.79B 1.67B USD | 58.09 | $6.54 0.08 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,008.8 12.2 USD |
-0.61
|
$107.25B 1.3B USD | $338.31K 4.09K USD | $1,007 12.18 USD | $1,030.3 12.46 USD | $107.25B 1.3B USD | 40.00 | $25.22 0.31 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,009.15 12.21 USD |
-0.62
|
$107.25B 1.3B USD | $19.03K 230.27 USD | $1,007.25 12.19 USD | $1,024.65 12.4 USD | $107.25B 1.3B USD | 39.99 | $25.23 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.9 2.37 USD |
-1.06
|
$54.33B 657.36M USD | $392.46K 4.75K USD | $195 2.36 USD | $201.31 2.44 USD | $54.33B 657.36M USD | 65.29 | $3 0.04 USD | |
| Rain Industries Limited RAIN.NS | $133.52 1.62 USD |
-1.48
|
$44.94B 543.65M USD | $530.73K 6.42K USD | $133.13 1.61 USD | $135.94 1.64 USD | $44.94B 543.65M USD | 0 | -$12.41 -0.1 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $195.9 2.37 USD |
-0.5
|
$36.83B 445.53M USD | $424.07K 5.13K USD | $193.92 2.35 USD | $199.44 2.41 USD | $36.83B 445.53M USD | 52.10 | $3.76 0.05 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $660.15 7.99 USD |
+5.93
|
$35.49B 429.38M USD | $2.14M 25.92K USD | $619.2 7.49 USD | $665 8.05 USD | $35.49B 429.38M USD | 97.08 | $6.8 0.08 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $308.05 3.73 USD |
-0.73
|
$34.48B 417.14M USD | $89.74K 1.09K USD | $306.3 3.71 USD | $312.95 3.79 USD | $34.48B 417.14M USD | 25.18 | $12.23 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $29.83 0.36 USD |
+1099.92
|
$34.18B 413.49M USD | $11.46M 138.66K USD | $25.55 0.31 USD | $29.83 0.36 USD | $34.18B 413.49M USD | 32.42 | $0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | $29.8 0.36 USD |
-88.02
|
$34.14B 413.08M USD | $774.36K 9.37K USD | $25.75 0.31 USD | $29.8 0.36 USD | $34.14B 413.08M USD | 32.74 | $0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $221.13 2.68 USD |
-0.45
|
$30.61B 370.32M USD | $157.89K 1.91K USD | $219.68 2.66 USD | $223.17 2.7 USD | $30.61B 370.32M USD | 16.50 | $13.4 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | $519.1 6.28 USD |
+0.99
|
$29.48B 356.71M USD | $343.98K 4.16K USD | $516.5 6.25 USD | $523.8 6.34 USD | $29.48B 356.71M USD | 53.73 | $9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.17 2 USD |
-0.75
|
$28.99B 350.71M USD | $1.32M 16.03K USD | $164.51 1.99 USD | $168.44 2.04 USD | $28.99B 350.71M USD | 18.45 | $8.95 0.11 USD | |
| DCW Limited DCW.NS | $63.26 0.77 USD |
-0.99
|
$18.69B 226.07M USD | $517.27K 6.26K USD | $63.09 0.76 USD | $64.34 0.78 USD | $18.69B 226.07M USD | 53.15 | $1.19 0.01 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $399.25 4.83 USD |
-4.82
|
$12.92B 156.36M USD | $153.46K 1.86K USD | $385.55 4.66 USD | $428 5.18 USD | $12.92B 156.36M USD | 19.34 | $20.64 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.97 0.89 USD |
-0.11
|
$12.73B 154.07M USD | $562.2K 6.8K USD | $73.6 0.89 USD | $75.15 0.91 USD | $12.73B 154.07M USD | 41.79 | $1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $223.91 2.71 USD |
-0.06
|
$9.8B 118.54M USD | $305.69K 3.7K USD | $218.8 2.65 USD | $228.89 2.77 USD | $9.8B 118.54M USD | 19.15 | $11.69 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.15 2.97 USD |
-1.51
|
$8.98B 108.64M USD | $73.18K 885.39 USD | $242.05 2.93 USD | $253.7 3.07 USD | $8.98B 108.64M USD | 35.32 | $6.94 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.08 0.03 USD |
0
|
$3.88B 46.97M USD | $2.94M 35.58K USD | $2.07 0.03 USD | $2.1 0.03 USD | $3.88B 46.97M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $2.1M 25.43K USD | $1.89 0.02 USD | $1.93 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.91 0.02 USD |
+0.53
|
$3.38B 40.87M USD | $205.78K 2.49K USD | $1.89 0.02 USD | $1.94 0.02 USD | $3.38B 40.87M USD | 38.19 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.4 0.09 USD |
+4.96
|
$2.44B 29.49M USD | $603.5K 7.3K USD | $6.7 0.08 USD | $7.4 0.09 USD | $2.44B 29.49M USD | 43.52 | $0.17 0.002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,510 30.37 USD |
-0.55
|
$2.41T 29.11B USD | $79.77K 965.1 USD | $2,504.75 30.3 USD | $2,530.75 30.62 USD | $2.41T 29.11B USD | 67.11 | $37.4 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,445.6 17.49 USD |
-2.67
|
$1.47T 17.8B USD | $29.46K 356.36 USD | $1,440.05 17.42 USD | $1,490.05 18.03 USD | $1.47T 17.8B USD | 66.22 | $21.83 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,888.6 168.03 USD |
-0.03
|
$1.26T 15.2B USD | $1.73K 20.89 USD | $13,840 167.44 USD | $13,999.9 169.38 USD | $1.26T 15.2B USD | 99.99 | $138.89 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,878 167.9 USD |
-0.17
|
$1.26T 15.19B USD | $99.11K 1.2K USD | $13,835 167.38 USD | $13,999 169.36 USD | $1.26T 15.19B USD | 100.00 | $138.78 1.68 USD | |
| SRF Limited SRF.NS | $2,930.5 35.45 USD |
-1.7
|
$868.67B 10.51B USD | $464.29K 5.62K USD | $2,921.4 35.34 USD | $2,992 36.2 USD | $868.67B 10.51B USD | 53.76 | $54.51 0.66 USD | |
| SRF Limited SRF.BO | $2,927.4 35.42 USD |
-1.8
|
$868.67B 10.51B USD | $5.9K 71.42 USD | $2,920.65 35.34 USD | $2,992.85 36.21 USD | $868.67B 10.51B USD | 53.76 | $54.45 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $544.05 6.58 USD |
-0.13
|
$634.31B 7.67B USD | $61.66K 746.01 USD | $539.05 6.52 USD | $546 6.61 USD | $634.31B 7.67B USD | 55.57 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.NS | $6,013.5 72.75 USD |
-0.76
|
$513.61B 6.21B USD | $9.49K 114.81 USD | $6,000 72.59 USD | $6,094.5 73.73 USD | $513.61B 6.21B USD | 114.93 | $52.32 0.63 USD | |
| Linde India Limited LINDEINDIA.BO | $6,022.3 72.86 USD |
-0.66
|
$513.61B 6.21B USD | $536 6.48 USD | $6,008 72.69 USD | $6,068.75 73.42 USD | $513.61B 6.21B USD | 114.95 | $52.39 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,743.6 45.29 USD |
+2.62
|
$411.23B 4.98B USD | $180.51K 2.18K USD | $3,660 44.28 USD | $3,780 45.73 USD | $411.23B 4.98B USD | 66.22 | $56.53 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,741.7 45.27 USD |
+2.49
|
$411.03B 4.97B USD | $11.47K 138.71 USD | $3,663.8 44.33 USD | $3,780 45.73 USD | $411.03B 4.97B USD | 66.22 | $56.5 0.68 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,687.4 68.81 USD |
+14.28
|
$291.89B 3.53B USD | $5.25M 63.53K USD | $5,428.4 65.67 USD | $5,839 70.64 USD | $291.89B 3.53B USD | 64.10 | $88.72 1.07 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $5,696.6 68.92 USD |
+14.48
|
$291.89B 3.53B USD | $269.85K 3.26K USD | $5,432.05 65.72 USD | $5,839 70.64 USD | $291.89B 3.53B USD | 64.10 | $88.87 1.08 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $481.6 5.83 USD |
-0.85
|
$238.14B 2.88B USD | $29.7K 359.26 USD | $478 5.78 USD | $488.45 5.91 USD | $238.14B 2.88B USD | 36.62 | $13.15 0.16 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,728.4 20.91 USD |
-0.67
|
$235.79B 2.85B USD | $176.3K 2.13K USD | $1,725 20.87 USD | $1,749.8 21.17 USD | $235.79B 2.85B USD | 38.91 | $44.42 0.54 USD | |
| Tata Chemicals Limited TATACHEM.BO | $890.75 10.78 USD |
-1.1
|
$226.92B 2.75B USD | $18.94K 229.15 USD | $890.05 10.77 USD | $908.05 10.99 USD | $226.92B 2.75B USD | 70.91 | $12.56 0.15 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.15 3 USD |
-1.04
|
$200.63B 2.43B USD | $21.76K 263.25 USD | $247.65 3 USD | $253 3.06 USD | $200.63B 2.43B USD | 17.72 | $14 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,282.45 15.52 USD |
-3.34
|
$198.57B 2.4B USD | $8.54K 103.26 USD | $1,274.55 15.42 USD | $1,332 16.11 USD | $198.57B 2.4B USD | 28.08 | $45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,281.2 15.5 USD |
-3.37
|
$198.57B 2.4B USD | $74K 895.25 USD | $1,275 15.43 USD | $1,324 16.02 USD | $198.57B 2.4B USD | 28.01 | $45.74 0.55 USD | |
| BASF India Limited BASF.BO | $4,413.3 53.39 USD |
-0.48
|
$191.03B 2.31B USD | $450 5.44 USD | $4,408 53.33 USD | $4,458.9 53.95 USD | $191.03B 2.31B USD | 48.30 | $91.36 1.11 USD | |
| BASF India Limited BASF.NS | $4,412 53.38 USD |
-0.48
|
$191.03B 2.31B USD | $6.3K 76.27 USD | $4,404.1 53.28 USD | $4,460.9 53.97 USD | $191.03B 2.31B USD | 48.30 | $91.33 1.1 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,491.6 18.05 USD |
+0.36
|
$188.3B 2.28B USD | $311.19K 3.76K USD | $1,475 17.85 USD | $1,528 18.49 USD | $188.3B 2.28B USD | 19.19 | $77.71 0.94 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,491.45 18.04 USD |
+0.45
|
$188.28B 2.28B USD | $11.62K 140.58 USD | $1,483.6 17.95 USD | $1,527.6 18.48 USD | $188.28B 2.28B USD | 19.19 | $77.7 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,652.3 19.99 USD |
-2.51
|
$171.29B 2.07B USD | $38.52K 466.05 USD | $1,645 19.9 USD | $1,702.7 20.6 USD | $171.29B 2.07B USD | 40.31 | $40.98 0.5 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,651.35 19.98 USD |
-2.86
|
$171.19B 2.07B USD | $4.58K 55.43 USD | $1,646 19.91 USD | $1,701.55 20.59 USD | $171.19B 2.07B USD | 40.32 | $40.95 0.5 USD | |
| Atul Ltd ATUL.BO | $5,765.75 69.76 USD |
-0.98
|
$169.75B 2.05B USD | $1.1K 13.27 USD | $5,750 69.57 USD | $5,839 70.64 USD | $169.75B 2.05B USD | 31.34 | $183.93 2.23 USD | |
| Atul Ltd ATUL.NS | $5,762.5 69.72 USD |
-0.9
|
$169.66B 2.05B USD | $16.18K 195.71 USD | $5,750 69.57 USD | $5,844 70.7 USD | $169.66B 2.05B USD | 31.25 | $184.4 2.23 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,241.7 39.22 USD |
-0.88
|
$147.63B 1.79B USD | $77.08K 932.48 USD | $3,222.7 38.99 USD | $3,299.5 39.92 USD | $147.63B 1.79B USD | 36.36 | $89.15 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,236.5 39.16 USD |
-1.01
|
$147.39B 1.78B USD | $665 8.05 USD | $3,223 38.99 USD | $3,267.15 39.53 USD | $147.39B 1.78B USD | 36.36 | $89 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $380 4.6 USD |
-0.71
|
$137.79B 1.67B USD | $10.84K 131.16 USD | $379.1 4.59 USD | $384.65 4.65 USD | $137.79B 1.67B USD | 58.10 | $6.54 0.08 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,437.2 53.68 USD |
-0.28
|
$136.04B 1.65B USD | $32.81K 396.93 USD | $4,420 53.47 USD | $4,500.8 54.45 USD | $136.04B 1.65B USD | 32.78 | $135.33 1.64 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,436.75 53.68 USD |
-0.29
|
$136.03B 1.65B USD | $210 2.54 USD | $4,425 53.54 USD | $4,476.15 54.15 USD | $136.03B 1.65B USD | 32.78 | $135.32 1.64 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,074.2 13 USD |
-2.16
|
$122.3B 1.48B USD | $70.83K 856.89 USD | $1,068 12.92 USD | $1,097.9 13.28 USD | $122.3B 1.48B USD | 78.75 | $13.64 0.17 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,073.1 12.98 USD |
-2.12
|
$122.17B 1.48B USD | $2.15K 25.96 USD | $1,068.9 12.93 USD | $1,096.05 13.26 USD | $122.17B 1.48B USD | 78.73 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,903.6 35.13 USD |
+2.55
|
$113.42B 1.37B USD | $58.68K 709.93 USD | $2,835.8 34.31 USD | $2,929 35.44 USD | $113.42B 1.37B USD | 52.08 | $55.75 0.67 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,902.8 35.12 USD |
+2.55
|
$113.39B 1.37B USD | $2.45K 29.58 USD | $2,830.75 34.25 USD | $2,929.45 35.44 USD | $113.39B 1.37B USD | 52.08 | $55.73 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,272.85 27.5 USD |
-1.05
|
$104.45B 1.26B USD | $33.98K 411.11 USD | $2,205.45 26.68 USD | $2,314.35 28 USD | $104.45B 1.26B USD | 89.27 | $25.46 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$96.31B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.31B 1.17B USD | 0 | $0 0 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,860 22.5 USD |
-1.31
|
$95.23B 1.15B USD | $29.36K 355.2 USD | $1,852.1 22.41 USD | $1,903.2 23.03 USD | $95.23B 1.15B USD | 51.01 | $36.46 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,862 22.53 USD |
-1.12
|
$95.23B 1.15B USD | $737 8.92 USD | $1,852 22.41 USD | $1,898.95 22.97 USD | $95.23B 1.15B USD | 51.01 | $36.5 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,149.8 13.91 USD |
-2.53
|
$90.47B 1.09B USD | $104.35K 1.26K USD | $1,141.1 13.81 USD | $1,189.6 14.39 USD | $90.47B 1.09B USD | 120.52 | $9.54 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,150.95 13.92 USD |
-2.25
|
$90.47B 1.09B USD | $2.29K 27.74 USD | $1,143 13.83 USD | $1,182.75 14.31 USD | $90.47B 1.09B USD | 120.51 | $9.55 0.12 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,416.85 41.34 USD |
-2.83
|
$79.38B 960.39M USD | $5K 60.46 USD | $3,400 41.13 USD | $3,501.5 42.36 USD | $79.38B 960.39M USD | 24.33 | $140.43 1.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,230.5 26.99 USD |
-0.19
|
$79.08B 956.76M USD | $4.61K 55.71 USD | $2,222 26.88 USD | $2,244.8 27.16 USD | $79.08B 956.76M USD | 25.97 | $85.87 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,226.95 26.94 USD |
-0.3
|
$78.96B 955.24M USD | $140 1.69 USD | $2,226.35 26.94 USD | $2,239.75 27.1 USD | $78.96B 955.24M USD | 25.90 | $85.96 1.04 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $502.95 6.08 USD |
-1.04
|
$73.9B 894.11M USD | $124.41K 1.51K USD | $500.1 6.05 USD | $507 6.13 USD | $73.9B 894.11M USD | 13.12 | $38.32 0.46 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $502.8 6.08 USD |
-1.05
|
$73.88B 893.85M USD | $6.9K 83.49 USD | $500.1 6.05 USD | $505.55 6.12 USD | $73.88B 893.85M USD | 13.12 | $38.31 0.46 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $398.85 4.83 USD |
-1.65
|
$63.08B 763.14M USD | $40.15K 485.74 USD | $397 4.8 USD | $410.7 4.97 USD | $63.08B 763.14M USD | 0 | -$12.43 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $398.95 4.83 USD |
-1.71
|
$63.08B 763.14M USD | $7.73K 93.46 USD | $397.5 4.81 USD | $410.35 4.96 USD | $63.08B 763.14M USD | 0 | -$12.44 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $4,647 56.22 USD |
+1.17
|
$62.97B 761.87M USD | $5.12K 61.93 USD | $4,500 54.44 USD | $4,790 57.95 USD | $62.97B 761.87M USD | 36.63 | $126.86 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,631.7 56.04 USD |
-0.2
|
$62.77B 759.36M USD | $420 5.08 USD | $4,440 53.72 USD | $4,675 56.56 USD | $62.77B 759.36M USD | 36.49 | $126.91 1.54 USD | |
| GHCL Limited GHCL.NS | $640.2 7.75 USD |
-0.91
|
$61.57B 744.93M USD | $92K 1.11K USD | $637.6 7.71 USD | $649.6 7.86 USD | $61.57B 744.93M USD | 9.90 | $64.66 0.78 USD | |
| GHCL Limited GHCL.BO | $640.9 7.75 USD |
-0.84
|
$61.57B 744.93M USD | $7.73K 93.57 USD | $637.85 7.72 USD | $648 7.84 USD | $61.57B 744.93M USD | 9.92 | $64.6 0.78 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,236.8 14.96 USD |
-0.08
|
$61.03B 738.34M USD | $41.85K 506.36 USD | $1,222.6 14.79 USD | $1,242 15.03 USD | $61.03B 738.34M USD | 16.63 | $74.33 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,237.4 14.97 USD |
+0.29
|
$61.03B 738.34M USD | $1.06K 12.87 USD | $1,222.3 14.79 USD | $1,240.2 15 USD | $61.03B 738.34M USD | 16.63 | $74.37 0.9 USD | |
| India Glycols Limited INDIAGLYCO.NS | $969.25 11.73 USD |
+1.13
|
$60.02B 726.13M USD | $174.31K 2.11K USD | $956.9 11.58 USD | $980.5 11.86 USD | $60.02B 726.13M USD | 24.63 | $39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | $969.1 11.72 USD |
+1.11
|
$60.01B 726.02M USD | $20.46K 247.53 USD | $954.85 11.55 USD | $980 11.86 USD | $60.01B 726.02M USD | 24.62 | $39.35 0.48 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $196.05 2.37 USD |
-0.98
|
$54.33B 657.36M USD | $55.79K 674.94 USD | $195.1 2.36 USD | $201.2 2.43 USD | $54.33B 657.36M USD | 65.34 | $3 0.04 USD | |
| Responsive Industries Limited RESPONIND.NS | $196.78 2.38 USD |
+1.76
|
$52.46B 634.72M USD | $55.7K 673.91 USD | $191.65 2.32 USD | $200.05 2.42 USD | $52.46B 634.72M USD | 26.16 | $7.52 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.2 2.37 USD |
+1.13
|
$52.31B 632.85M USD | $3.68K 44.52 USD | $191.55 2.32 USD | $200 2.42 USD | $52.31B 632.85M USD | 26.12 | $7.51 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $999.95 12.1 USD |
-1.08
|
$47.67B 576.77M USD | $1.43K 17.29 USD | $999 12.09 USD | $1,010 12.22 USD | $47.67B 576.77M USD | 33.78 | $29.6 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $999.9 12.1 USD |
-1.11
|
$47.67B 576.77M USD | $40.12K 485.4 USD | $995 12.04 USD | $1,010.5 12.23 USD | $47.67B 576.77M USD | 33.78 | $29.6 0.36 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,409.1 17.05 USD |
-0.22
|
$45.66B 552.36M USD | $15.34K 185.54 USD | $1,402.3 16.97 USD | $1,427 17.26 USD | $45.66B 552.36M USD | 30.03 | $46.92 0.57 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,408.6 17.04 USD |
-0.24
|
$45.64B 552.17M USD | $1.06K 12.85 USD | $1,404 16.99 USD | $1,420 17.18 USD | $45.64B 552.17M USD | 29.93 | $47.05 0.57 USD | |
| Rain Industries Limited RAIN.BO | $133.6 1.62 USD |
-1.51
|
$44.94B 543.65M USD | $21.55K 260.68 USD | $133.3 1.61 USD | $135.95 1.64 USD | $44.94B 543.65M USD | 0 | -$12.41 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $572.05 6.92 USD |
-0.44
|
$42.01B 508.25M USD | $18.29K 221.33 USD | $566.95 6.86 USD | $574.6 6.95 USD | $42.01B 508.25M USD | 0 | -$4.69 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $571.55 6.91 USD |
-0.54
|
$41.97B 507.8M USD | $549 6.64 USD | $567.5 6.87 USD | $573.65 6.94 USD | $41.97B 507.8M USD | 0 | -$4.69 -0.05 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.69 1.02 USD |
-0.29
|
$38.4B 464.57M USD | $64.86K 784.71 USD | $84.01 1.02 USD | $85.51 1.03 USD | $38.4B 464.57M USD | 25.58 | $3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,442.6 17.45 USD |
-1.52
|
$38.06B 460.44M USD | $17.43K 210.92 USD | $1,440 17.42 USD | $1,480.5 17.91 USD | $38.06B 460.44M USD | 113.68 | $12.69 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}