Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (48)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (3)
- L'Autriche (1)
- Brésil (8)
- Chili (6)
- Chine (48)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (33)
- Shenzhen (15)
Biens de consommation cycliques (48)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (48)
Grands Magasins (48)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.92B 6.38B USD | $341.5K 47.48K USD | $5.03 0.7 USD | $5.03 0.7 USD | $45.92B 6.38B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.42 0.34 USD |
-1.22
|
$44.24B 6.15B USD | $2.3M 319.38K USD | $2.41 0.34 USD | $2.45 0.34 USD | $44.24B 6.15B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.26 0.45 USD |
-0.61
|
$20.42B 2.84B USD | $355.2K 49.39K USD | $3.23 0.45 USD | $3.28 0.46 USD | $20.42B 2.84B USD | 36.22 | $0.09 0.01 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.14
|
$15.63B 2.17B USD | $44K 6.12K USD | $13.9 1.93 USD | $13.9 1.93 USD | $15.63B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.11
|
$15.47B 2.15B USD | $4.1K 570.08 USD | $9.18 1.28 USD | $9.18 1.28 USD | $15.47B 2.15B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-0.34
|
$2.15B — | $125.4K — | $0.5899 — | $0.5999 — | $2.15B — | 4.95 | $0.12 — | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $5.52 0.77 USD |
0
|
$14.84B 2.06B USD | $74.38M 10.34M USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.84B 2.06B USD | 11.50 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.72 4.13 USD |
-0.83
|
$13.2B 1.84B USD | $2.7K 375.42 USD | $29.75 4.14 USD | $29.75 4.14 USD | $13.2B 1.84B USD | 9.64 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.92
|
$8.82B 1.23B USD | $141K 19.61K USD | $6.54 0.91 USD | $6.54 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.04 1.81 USD |
+2.44
|
$8.68B 1.21B USD | $675.2K 93.88K USD | $12.7 1.77 USD | $12.7 1.77 USD | $8.68B 1.21B USD | 163.00 | $0.08 0.01 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.99 0.83 USD |
+3.81
|
$8.35B 1.16B USD | $92.96M 12.93M USD | $5.72 0.8 USD | $6 0.83 USD | $8.35B 1.16B USD | 599.00 | $0.01 0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.6 0.78 USD |
-0.71
|
$7.67B 1.07B USD | $220.6K 30.67K USD | $5.58 0.78 USD | $5.64 0.78 USD | $7.67B 1.07B USD | 14.73 | $0.38 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.5 3.27 USD |
-0.97
|
$7.5B 1.04B USD | $10.6K 1.47K USD | $23.6 3.28 USD | $23.6 3.28 USD | $7.5B 1.04B USD | 12.50 | $1.88 0.26 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $4.07 0.57 USD |
+0.25
|
$7.05B 980.14M USD | $172.8K 24.03K USD | $4.06 0.56 USD | $4.06 0.56 USD | $7.05B 980.14M USD | 0 | $0 0 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.1 1.27 USD |
+0.55
|
$7B 973M USD | $36.2K 5.03K USD | $9.02 1.25 USD | $9.11 1.27 USD | $7B 973M USD | 31.37 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.73 1.49 USD |
+0.94
|
$6.85B 952.36M USD | $2.9K 403.23 USD | $10.73 1.49 USD | $10.73 1.49 USD | $6.85B 952.36M USD | 53.64 | $0.2 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $12.78 1.78 USD |
-0.62
|
$6.37B 886.15M USD | $128.3K 17.84K USD | $12.66 1.76 USD | $12.66 1.76 USD | $6.37B 886.15M USD | 0 | -$0.01 -0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.41 0.75 USD |
+0.19
|
$6.32B 879.24M USD | $62K 8.62K USD | $5.35 0.74 USD | $5.43 0.76 USD | $6.32B 879.24M USD | 77.28 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.14 0.3 USD |
+0.94
|
$5.86B 814.51M USD | $371.8K 51.7K USD | $2.11 0.29 USD | $2.15 0.3 USD | $5.86B 814.51M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.96 1.11 USD |
+0.25
|
$5.85B 813.6M USD | $12.8K 1.78K USD | $7.93 1.1 USD | $7.93 1.1 USD | $5.85B 813.6M USD | 27.44 | $0.29 0.04 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.37 0.89 USD |
-0.16
|
$5.55B 771.64M USD | $30.8K 4.28K USD | $6.37 0.89 USD | $6.37 0.89 USD | $5.55B 771.64M USD | 127.39 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.84 0.39 USD |
-0.35
|
$5.25B 729.74M USD | $18K 2.5K USD | $2.84 0.39 USD | $2.84 0.39 USD | $5.25B 729.74M USD | 35.50 | $0.08 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.88 0.96 USD |
+0.73
|
$4.84B 673.5M USD | $80.2K 11.15K USD | $6.8 0.95 USD | $6.9 0.96 USD | $4.84B 673.5M USD | 114.66 | $0.06 0.008 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.28 1.01 USD |
+0.28
|
$4.71B 654.79M USD | $55.9K 7.77K USD | $7.28 1.01 USD | $7.28 1.01 USD | $4.71B 654.79M USD | 72.79 | $0.1 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.41 0.89 USD |
+0.79
|
$4.61B 641.59M USD | $14.66M 2.04M USD | $6.31 0.88 USD | $6.44 0.9 USD | $4.61B 641.59M USD | 17.32 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.26 0.59 USD |
+1.19
|
$4.49B 624.33M USD | $238.7K 33.19K USD | $4.24 0.59 USD | $4.24 0.59 USD | $4.49B 624.33M USD | 213.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.65 0.79 USD |
+0.89
|
$4.41B 612.67M USD | $9.01M 1.25M USD | $5.58 0.78 USD | $5.64 0.78 USD | $4.41B 612.67M USD | 26.90 | $0.21 0.03 USD | |
| GRAND ORIENT 600327.SS | $4.79 0.67 USD |
+1.27
|
$4.24B 589.28M USD | $34.7K 4.82K USD | $4.79 0.67 USD | $4.79 0.67 USD | $4.24B 589.28M USD | 68.42 | $0.07 0.009 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.62 0.64 USD |
+0.65
|
$4.22B 587.09M USD | $6.8K 945.49 USD | $4.63 0.64 USD | $4.63 0.64 USD | $4.22B 587.09M USD | 462.00 | $0.01 0.001 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.4 0.75 USD |
+2.27
|
$4.11B 571.64M USD | $127.8K 17.77K USD | $5.38 0.75 USD | $5.38 0.75 USD | $4.11B 571.64M USD | 54.00 | $0.1 0.01 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.39 0.47 USD |
-0.29
|
$3.83B 531.85M USD | $17.7K 2.46K USD | $3.39 0.47 USD | $3.39 0.47 USD | $3.83B 531.85M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.7 1.07 USD |
-2.65
|
$3.72B 517.36M USD | $9K 1.25K USD | $7.69 1.07 USD | $7.69 1.07 USD | $3.72B 517.36M USD | 48.12 | $0.16 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.26 1.29 USD |
+0.65
|
$3.48B 484.42M USD | $8.7K 1.21K USD | $9.24 1.28 USD | $9.24 1.28 USD | $3.48B 484.42M USD | 31.93 | $0.29 0.04 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.1 1.13 USD |
+0.75
|
$3.37B 468.25M USD | $8.2K 1.14K USD | $8.05 1.12 USD | $8.14 1.13 USD | $3.37B 468.25M USD | 0 | $0 0 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.1 0.85 USD |
+0.66
|
$3.32B 461.96M USD | $102K 14.18K USD | $6.13 0.85 USD | $6.13 0.85 USD | $3.32B 461.96M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.19 1.14 USD |
+0.37
|
$3.28B 456.51M USD | $4.6K 639.6 USD | $8.2 1.14 USD | $8.2 1.14 USD | $3.28B 456.51M USD | 74.45 | $0.11 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.33 1.02 USD |
+1.24
|
$3.05B 423.7M USD | $42.8K 5.95K USD | $7.19 1 USD | $7.34 1.02 USD | $3.05B 423.7M USD | 29.32 | $0.25 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.42 0.75 USD |
+1.12
|
$2.95B 409.65M USD | $33K 4.59K USD | $5.34 0.74 USD | $5.43 0.76 USD | $2.95B 409.65M USD | 24.63 | $0.22 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.36 0.75 USD |
+1.13
|
$2.79B 387.59M USD | $57.5K 7.99K USD | $5.36 0.75 USD | $5.36 0.75 USD | $2.79B 387.59M USD | 59.55 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.99 1.67 USD |
+0.59
|
$2.71B 376.16M USD | $5.6K 778.64 USD | $11.99 1.67 USD | $11.99 1.67 USD | $2.71B 376.16M USD | 20.32 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.51 1.18 USD |
+2.28
|
$2.51B 349.1M USD | $12.01M 1.67M USD | $8.26 1.15 USD | $8.59 1.19 USD | $2.51B 349.1M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.24 0.87 USD |
+0.97
|
$2.22B 309.22M USD | $125.4K 17.44K USD | $6.13 0.85 USD | $6.28 0.87 USD | $2.22B 309.22M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.87 1.37 USD |
-0.2
|
$2.22B 308.47M USD | $2.1K 291.99 USD | $9.85 1.37 USD | $9.85 1.37 USD | $2.22B 308.47M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.26 0.87 USD |
+0.64
|
$1.95B 271.13M USD | $20.3K 2.82K USD | $6.25 0.87 USD | $6.25 0.87 USD | $1.95B 271.13M USD | 208.66 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.11 1.68 USD |
+1.51
|
$1.93B 267.87M USD | $5.32M 739.75K USD | $11.83 1.64 USD | $12.12 1.69 USD | $1.93B 267.87M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}