Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Grands Magasins Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (47)
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (1)
- Australie (3)
- L'Autriche (1)
- Brésil (9)
- Chili (6)
- Chine (47)
- Finlande (2)
- Allemagne (37)
- Hong Kong (16)
- Inde (11)
- Indonésie (7)
- Israël (3)
- Italie (1)
- Japon (34)
- Malaisie (2)
- Mexique (10)
- Nouvelle-Zélande (2)
- le Portugal (1)
- Qatar (1)
- Russie (3)
- Singapour (3)
- Afrique du Sud (5)
- Corée du Sud (8)
- Suriname (1)
- Taïwan (8)
- Thaïlande (2)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (2)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (15)
Biens de consommation cycliques (47)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (47)
Grands Magasins (47)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonghui Superstores Co., Ltd. 601933.SS | $4.87 0.68 USD |
-0.41
|
$44.2B 6.15B USD | $83.96M 11.67M USD | $4.85 0.67 USD | $4.93 0.69 USD | $44.2B 6.15B USD | 0 | -$0.22 -0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.3 0.32 USD |
-0.43
|
$41.53B 5.77B USD | $162M 22.53M USD | $2.28 0.32 USD | $2.33 0.32 USD | $41.53B 5.77B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.52 0.77 USD |
-1.25
|
$21.51B 2.99B USD | $12.18M 1.69M USD | $5.5 0.76 USD | $5.61 0.78 USD | $21.51B 2.99B USD | 0 | $0 0 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.98 0.41 USD |
-0.33
|
$18.56B 2.58B USD | $46.26M 6.43M USD | $2.95 0.41 USD | $2.99 0.42 USD | $18.56B 2.58B USD | 33.11 | $0.09 0.01 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.16
|
$2.16B — | $313.94K — | $0.64 — | $0.64 — | $2.16B — | 5.30 | $0.12 — | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.1 1.27 USD |
-0.55
|
$15.42B 2.14B USD | $4.95M 688.76K USD | $9.06 1.26 USD | $9.15 1.27 USD | $15.42B 2.14B USD | 10.34 | $0.88 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.48 1.87 USD |
-0.66
|
$15.15B 2.11B USD | $8.81M 1.23M USD | $13.41 1.86 USD | $13.55 1.88 USD | $15.15B 2.11B USD | 122.54 | $0.11 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.91 0.68 USD |
-1.01
|
$13.2B 1.84B USD | $48.38M 6.73M USD | $4.85 0.67 USD | $4.95 0.69 USD | $13.2B 1.84B USD | 10.22 | $0.48 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $28.73 3.99 USD |
-0.73
|
$12.65B 1.76B USD | $1.72M 239.03K USD | $28.63 3.98 USD | $29.02 4.04 USD | $12.65B 1.76B USD | 9.32 | $3.08 0.43 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.66 0.93 USD |
-3.48
|
$8.97B 1.25B USD | $16.07M 2.23M USD | $6.66 0.93 USD | $6.87 0.96 USD | $8.97B 1.25B USD | 39.17 | $0.17 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $6.12 0.85 USD |
+2
|
$8.53B 1.19B USD | $68.19M 9.48M USD | $5.91 0.82 USD | $6.15 0.86 USD | $8.53B 1.19B USD | 612.00 | $0.01 0.001 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $12.53 1.74 USD |
-4.93
|
$8.34B 1.16B USD | $34.59M 4.81M USD | $12.41 1.73 USD | $13.12 1.82 USD | $8.34B 1.16B USD | 156.62 | $0.08 0.01 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.28 0.73 USD |
-0.38
|
$7.18B 998.44M USD | $12.23M 1.7M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.18B 998.44M USD | 13.89 | $0.38 0.05 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.82 0.53 USD |
-2.3
|
$6.62B 919.93M USD | $12.71M 1.77M USD | $3.81 0.53 USD | $3.91 0.54 USD | $6.62B 919.93M USD | 0 | $0 0 USD | |
| Dashang Co., Ltd. 600694.SS | $18.96 2.64 USD |
-1.76
|
$6.59B 916.81M USD | $3.36M 467.66K USD | $18.98 2.64 USD | $19.28 2.68 USD | $6.59B 916.81M USD | 11.08 | $1.71 0.24 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.48 1.18 USD |
-0.82
|
$6.52B 906.71M USD | $6M 834.51K USD | $8.44 1.17 USD | $8.52 1.18 USD | $6.52B 906.71M USD | 29.24 | $0.29 0.04 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.13 1.41 USD |
-0.69
|
$6.47B 899.11M USD | $3.43M 476.39K USD | $10.04 1.4 USD | $10.21 1.42 USD | $6.47B 899.11M USD | 50.64 | $0.2 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.2 0.72 USD |
-0.95
|
$6.08B 845.11M USD | $9.56M 1.33M USD | $5.19 0.72 USD | $5.25 0.73 USD | $6.08B 845.11M USD | 74.28 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.69 1.07 USD |
-1.54
|
$5.65B 786.01M USD | $6.78M 942.74K USD | $7.66 1.07 USD | $7.81 1.09 USD | $5.65B 786.01M USD | 26.51 | $0.29 0.04 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.04 1.54 USD |
-2.39
|
$5.47B 760.73M USD | $8.17M 1.14M USD | $10.95 1.52 USD | $11.31 1.57 USD | $5.47B 760.73M USD | 0 | $0 0 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.95 0.27 USD |
-1.02
|
$5.34B 742.19M USD | $90.5M 12.58M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.34B 742.19M USD | 0 | $0 0 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $5.92 0.82 USD |
-2.31
|
$5.15B 716M USD | $16.02M 2.23M USD | $5.9 0.82 USD | $6.06 0.84 USD | $5.15B 716M USD | 118.40 | $0.05 0.006 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.75 0.38 USD |
-1.43
|
$5.08B 706.62M USD | $17.3M 2.41M USD | $2.73 0.38 USD | $2.79 0.39 USD | $5.08B 706.62M USD | 34.37 | $0.08 0.01 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.21 1 USD |
-1.37
|
$4.66B 648.49M USD | $6.61M 919.13K USD | $7.2 1 USD | $7.31 1.02 USD | $4.66B 648.49M USD | 72.09 | $0.1 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.48 0.9 USD |
-2.56
|
$4.56B 634.34M USD | $10.14M 1.41M USD | $6.47 0.9 USD | $6.65 0.92 USD | $4.56B 634.34M USD | 108.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.22 0.86 USD |
-1.43
|
$4.48B 622.57M USD | $15.66M 2.18M USD | $6.14 0.85 USD | $6.3 0.88 USD | $4.48B 622.57M USD | 16.81 | $0.37 0.05 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.14 0.58 USD |
-0.96
|
$4.36B 606.74M USD | $10.19M 1.42M USD | $4.13 0.57 USD | $4.18 0.58 USD | $4.36B 606.74M USD | 207.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.52 0.77 USD |
-1.25
|
$4.3B 598.58M USD | $7.73M 1.07M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.3B 598.58M USD | 26.28 | $0.21 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.55 0.77 USD |
-0.89
|
$4.23B 587.52M USD | $23.02M 3.2M USD | $5.51 0.77 USD | $5.64 0.78 USD | $4.23B 587.52M USD | 55.50 | $0.1 0.01 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.52 0.63 USD |
-1.74
|
$4.13B 574.39M USD | $3.79M 526.82K USD | $4.5 0.63 USD | $4.6 0.64 USD | $4.13B 574.39M USD | 452.00 | $0.01 0.001 USD | |
| GRAND ORIENT 600327.SS | $4.65 0.65 USD |
-1.9
|
$4.11B 572.06M USD | $18.07M 2.51M USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.11B 572.06M USD | 66.42 | $0.07 0.009 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.55 0.49 USD |
-3.01
|
$4.01B 556.95M USD | $47M 6.53M USD | $3.52 0.49 USD | $3.63 0.5 USD | $4.01B 556.95M USD | 0 | -$0.13 -0.01 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.77 1.08 USD |
-2.75
|
$3.66B 508.2M USD | $8.29M 1.15M USD | $7.59 1.06 USD | $7.92 1.1 USD | $3.66B 508.2M USD | 48.56 | $0.16 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-1.69
|
$3.39B 471.14M USD | $14.13M 1.96M USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.8 1.22 USD |
-1.23
|
$3.31B 460.36M USD | $4.35M 605.27K USD | $8.73 1.21 USD | $8.89 1.24 USD | $3.31B 460.36M USD | 30.34 | $0.29 0.04 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.8 0.81 USD |
-0.68
|
$3.16B 439.24M USD | $11.82M 1.64M USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.16B 439.24M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.85 1.09 USD |
-1.26
|
$3.15B 437.56M USD | $4.27M 593.45K USD | $7.82 1.09 USD | $7.95 1.11 USD | $3.15B 437.56M USD | 71.36 | $0.11 0.02 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.52 0.77 USD |
-1.08
|
$3B 417.21M USD | $5.56M 772.66K USD | $5.49 0.76 USD | $5.58 0.78 USD | $3B 417.21M USD | 25.09 | $0.22 0.03 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.28 0.73 USD |
-2.22
|
$2.85B 396.76M USD | $10.14M 1.41M USD | $5.27 0.73 USD | $5.38 0.75 USD | $2.85B 396.76M USD | 27.78 | $0.19 0.03 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.3 0.74 USD |
-1.49
|
$2.76B 383.25M USD | $7.72M 1.07M USD | $5.29 0.74 USD | $5.39 0.75 USD | $2.76B 383.25M USD | 58.88 | $0.09 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.73 1.63 USD |
-1.01
|
$2.65B 368M USD | $3.79M 527.18K USD | $11.61 1.61 USD | $11.85 1.65 USD | $2.65B 368M USD | 19.88 | $0.59 0.08 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $8.34 1.16 USD |
-3.36
|
$2.46B 342.13M USD | $8.09M 1.13M USD | $8.31 1.16 USD | $8.69 1.21 USD | $2.46B 342.13M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.06 0.84 USD |
-0.66
|
$2.16B 300.3M USD | $5.36M 745.8K USD | $5.97 0.83 USD | $6.19 0.86 USD | $2.16B 300.3M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.58 1.33 USD |
-1.03
|
$2.15B 298.8M USD | $2.63M 365.09K USD | $9.53 1.33 USD | $9.69 1.35 USD | $2.15B 298.8M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.18 0.86 USD |
-0.64
|
$1.93B 267.66M USD | $6.2M 861.48K USD | $6.11 0.85 USD | $6.24 0.87 USD | $1.93B 267.66M USD | 206.00 | $0.03 0.004 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.78 1.64 USD |
-1.17
|
$1.87B 260.58M USD | $4.08M 566.95K USD | $11.7 1.63 USD | $11.93 1.66 USD | $1.87B 260.58M USD | 0 | -$0.23 -0.03 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}