$3.55T
Capitalisation boursière totale
$136.02B
Volume total
BTC 62.48%     ETH 9.51%
Prépondérance

Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.56 1.19 USD
+0.59
$22.45B 3.12B USD $20.19M 2.81M USD $8.49 1.18 USD $8.56 1.19 USD $22.45B 3.12B USD 21.40 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.64 3.84 USD
0
$11.54B 1.6B USD $8.55M 1.19M USD $27.35 3.8 USD $27.75 3.86 USD $11.54B 1.6B USD 22.11 $1.25 0.17 USD
TOREAD  300005.SZ $8.37 1.16 USD
-0.12
$7.4B 1.03B USD $16.57M 2.3M USD $8.31 1.16 USD $8.41 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.07 0.7 USD
0
$6.89B 957.55M USD $8.42M 1.17M USD $5.02 0.7 USD $5.1 0.71 USD $6.89B 957.55M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.06 2.37 USD
-0.52
$6.49B 902.64M USD $8.66M 1.2M USD $16.95 2.36 USD $17.31 2.41 USD $6.49B 902.64M USD 142.16 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.92 0.68 USD
+1.86
$6.12B 851.15M USD $141.62M 19.69M USD $4.78 0.66 USD $5.08 0.71 USD $6.12B 851.15M USD 0 -$0.33 -0.04 USD
PHENIX OPTICS  600071.SS $21.01 2.92 USD
-0.33
$5.92B 822.56M USD $2.13M 295.91K USD $20.84 2.9 USD $21.13 2.94 USD $5.92B 822.56M USD 150.07 $0.14 0.02 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+1.04
$5.38B 748.34M USD $16.65M 2.32M USD $8.61 1.2 USD $8.83 1.23 USD $5.38B 748.34M USD 0 -$0.06 -0.008 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.7 3.85 USD
+1.88
$4.91B 683.25M USD $6.03M 838.45K USD $26.68 3.71 USD $27.95 3.89 USD $4.91B 683.25M USD 31.47 $0.88 0.12 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.74 1.77 USD
+0.16
$4.8B 667.97M USD $4.4M 612.31K USD $12.61 1.75 USD $12.76 1.77 USD $4.8B 667.97M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
-0.29
$666.63M $344K $0.34 $0.3499 $666.63M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $29.11 4.05 USD
-1.89
$4.67B 649.88M USD $4.35M 605K USD $28.95 4.03 USD $30.79 4.28 USD $4.67B 649.88M USD 485.16 $0.06 0.008 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
+0.61
$4.11B 571.29M USD $5.61M 779.51K USD $6.53 0.91 USD $6.6 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.02 3.62 USD
-1.21
$4.1B 570.18M USD $1.72M 239.07K USD $25.94 3.61 USD $26.49 3.68 USD $4.1B 570.18M USD 0 -$0.01 -0.001 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.55 4.25 USD
+0.66
$3.93B 547.11M USD $3.71M 515.36K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 547.11M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.88 3.74 USD
-1.18
$3.81B 529.13M USD $2.33M 324.28K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.13M USD 15.62 $1.72 0.24 USD
Joy Kie Corporation Limited  300994.SZ $15.88 2.21 USD
-0.87
$3.7B 514.66M USD $3.5M 486.68K USD $15.8 2.2 USD $16.04 2.23 USD $3.7B 514.66M USD 25.61 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $18.58M 2.58M USD $3.79 0.53 USD $3.86 0.54 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.38 3.39 USD
-0.85
$3.6B 501.01M USD $6.51M 905.07K USD $24.11 3.35 USD $24.98 3.47 USD $3.6B 501.01M USD 31.25 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.39 3.53 USD
-0.98
$3.34B 465.08M USD $7.89M 1.1M USD $25.3 3.52 USD $25.91 3.6 USD $3.34B 465.08M USD 141.05 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.78 2.61 USD
-1.26
$3.16B 438.69M USD $4.49M 623.93K USD $18.7 2.6 USD $19.05 2.65 USD $3.16B 438.69M USD 375.60 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.36 0.88 USD
-0.16
$3.1B 431.42M USD $6.7M 932.19K USD $6.32 0.88 USD $6.38 0.89 USD $3.1B 431.42M USD 318.00 $0.02 0.002 USD
CUTC  600358.SS $6.11 0.85 USD
+0.99
$3.09B 428.97M USD $14.49M 2.02M USD $5.99 0.83 USD $6.16 0.86 USD $3.09B 428.97M USD 0 -$0.13 -0.01 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
-1.52
$3.35B 428.19M USD $336.1K 42.97K USD $1.29 0.16 USD $1.32 0.17 USD $3.35B 428.19M USD 43.33 $0.03 0.003 USD
Zhonglu.Co.,Ltd  600818.SS $11.36 1.58 USD
+0.09
$2.96B 410.96M USD $3.22M 447.61K USD $11.25 1.56 USD $11.42 1.59 USD $2.96B 410.96M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.24
$410.63M $103.83K $0.4199 $0.4199 $410.63M 0 -$0.01
HL Corp (Shenzhen)  002105.SZ $7.78 1.08 USD
+0.52
$2.86B 398.15M USD $13.19M 1.83M USD $7.64 1.06 USD $7.88 1.1 USD $2.86B 398.15M USD 0 -$0.07 -0.009 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.34 0.74 USD
-1.66
$2.32B 321.98M USD $24.89M 3.46M USD $5.3 0.74 USD $5.46 0.76 USD $2.32B 321.98M USD 0 -$2.79 -0.3 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.93 1.1 USD
+0.89
$2.01B 278.84M USD $4.83M 671.73K USD $7.79 1.08 USD $7.94 1.1 USD $2.01B 278.84M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici