Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (31)
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (11)
- Shenzhen (20)
Biens de consommation cycliques (31)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (31)
Loisirs (31)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.69 1.21 USD |
-1.03
|
$22.79B 3.17B USD | $17.65M 2.45M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.79B 3.17B USD | 21.72 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.41 3.81 USD |
-0.9
|
$11.41B 1.59B USD | $9.64M 1.34M USD | $27.4 3.81 USD | $27.98 3.89 USD | $11.41B 1.59B USD | 21.92 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $8.36 1.16 USD |
-2.22
|
$7.39B 1.03B USD | $14.38M 2M USD | $8.36 1.16 USD | $8.59 1.19 USD | $7.39B 1.03B USD | 83.59 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.38 0.75 USD |
-7.24
|
$7.32B 1.02B USD | $49.8M 6.92M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.32B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.25 2.4 USD |
-2.76
|
$6.56B 912.69M USD | $14.92M 2.07M USD | $17.24 2.4 USD | $17.88 2.49 USD | $6.56B 912.69M USD | 143.75 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.65 0.65 USD |
-2.31
|
$5.79B 804.44M USD | $94.67M 13.16M USD | $4.55 0.63 USD | $4.86 0.68 USD | $5.79B 804.44M USD | 0 | -$0.33 -0.04 USD | |
| PHENIX OPTICS 600071.SS | $20.34 2.83 USD |
-2.16
|
$5.73B 796.33M USD | $1.49M 207.58K USD | $20.35 2.83 USD | $20.87 2.9 USD | $5.73B 796.33M USD | 145.28 | $0.14 0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.36 1.16 USD |
-0.71
|
$5.15B 716.62M USD | $5.31M 738.6K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.15B 716.62M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.87
|
$658.6M — | $52.26K — | $0.34 — | $0.34 — | $658.6M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.18 4.06 USD |
+0.34
|
$4.69B 651.45M USD | $1.48M 206.21K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.69B 651.45M USD | 486.33 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.36 1.72 USD |
-2.37
|
$4.66B 648.08M USD | $4.2M 583.3K USD | $12.36 1.72 USD | $12.7 1.77 USD | $4.66B 648.08M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.69 3.57 USD |
+6.11
|
$4.56B 633.67M USD | $11.97M 1.66M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.56B 633.67M USD | 29.19 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.12 3.77 USD |
-0.22
|
$4.27B 594.28M USD | $2.61M 362.44K USD | $27 3.75 USD | $27.88 3.88 USD | $4.27B 594.28M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.25 0.59 USD |
+1.67
|
$4.03B 559.73M USD | $89.94M 12.51M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.03B 559.73M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $30.72 4.27 USD |
+1.12
|
$3.96B 549.96M USD | $13.32M 1.85M USD | $30.38 4.22 USD | $31.73 4.41 USD | $3.96B 549.96M USD | 170.66 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.21 0.86 USD |
-0.8
|
$3.87B 538.35M USD | $3.98M 553.02K USD | $6.2 0.86 USD | $6.3 0.88 USD | $3.87B 538.35M USD | 69.00 | $0.09 0.01 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.42 4.09 USD |
+1.2
|
$3.79B 526.88M USD | $4.36M 605.76K USD | $28.89 4.02 USD | $30 4.17 USD | $3.79B 526.88M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.52 3.69 USD |
-2
|
$3.75B 522.04M USD | $1.06M 147.86K USD | $26.5 3.68 USD | $27.22 3.78 USD | $3.75B 522.04M USD | 15.41 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.29 2.13 USD |
-1.61
|
$3.56B 495.54M USD | $2.87M 398.36K USD | $15.27 2.12 USD | $15.68 2.18 USD | $3.56B 495.54M USD | 24.66 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.7 0.93 USD |
-2.47
|
$3.38B 470.39M USD | $34.94M 4.86M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.38B 470.39M USD | 0 | -$0.13 -0.01 USD | |
| IMPULSE 002899.SZ | $22.13 3.08 USD |
-6.47
|
$3.27B 454.78M USD | $14.27M 1.98M USD | $22.07 3.07 USD | $23.23 3.23 USD | $3.27B 454.78M USD | 28.37 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-1.53
|
$3.55B 453.29M USD | $8K 1.02K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.55B 453.29M USD | 43.00 | $0.03 0.003 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.04 2.65 USD |
-5.23
|
$3.2B 444.76M USD | $9.3M 1.29M USD | $19.02 2.64 USD | $20 2.78 USD | $3.2B 444.76M USD | 380.80 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.53 0.91 USD |
-3.97
|
$3.16B 440.01M USD | $11.79M 1.64M USD | $6.52 0.91 USD | $6.88 0.96 USD | $3.16B 440.01M USD | 326.50 | $0.02 0.002 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-1.44
|
$399.32M — | $68.98K — | $0.4099 — | $0.4199 — | $399.32M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.77 1.08 USD |
-3.84
|
$2.86B 397.64M USD | $14.31M 1.99M USD | $7.74 1.08 USD | $8.08 1.12 USD | $2.86B 397.64M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.86 1.51 USD |
-2.86
|
$2.83B 393.19M USD | $3.26M 453.93K USD | $10.85 1.51 USD | $11.26 1.57 USD | $2.83B 393.19M USD | 0 | -$0.05 -0.006 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.05 0.7 USD |
+4.12
|
$2.19B 304.49M USD | $54.15M 7.53M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.19B 304.49M USD | 0 | -$2.79 -0.3 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.16 1 USD |
-2.45
|
$1.81B 251.76M USD | $5.04M 700.47K USD | $7.14 0.99 USD | $7.36 1.02 USD | $1.81B 251.76M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}