Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (608)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (608)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.39 2.86 USD |
+2.48
|
CN¥7.28B 1.07B USD | CN¥69.42M 10.24M USD | CN¥18.99 2.8 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.87 0.57 USD |
-3.25
|
CN¥7.27B 1.07B USD | CN¥108.82M 16.06M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥7.27B 1.07B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.35 0.49 USD |
-2.33
|
CN¥7.27B 1.07B USD | CN¥46.63M 6.88M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥7.27B 1.07B USD | 30.45 | CN¥0.11 0.02 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥30.91 4.56 USD |
-2.92
|
CN¥7.25B 1.07B USD | CN¥1.25M 183.97K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.25B 1.07B USD | 57.24 | CN¥0.54 0.08 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.11 1.2 USD |
-1.34
|
CN¥7.22B 1.07B USD | CN¥1.90M 280.13K USD | CN¥8.05 1.19 USD | CN¥8.22 1.21 USD | CN¥7.22B 1.07B USD | 14.22 | CN¥0.57 0.08 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.65 2.75 USD |
+2.02
|
CN¥7.18B 1.06B USD | CN¥17.17M 2.53M USD | CN¥18.32 2.7 USD | CN¥18.97 2.8 USD | CN¥7.18B 1.06B USD | 27.02 | CN¥0.69 0.1 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.60 1.23 USD |
-1.13
|
HK$8.29B 1.06B USD | HK$133.80K 17.11K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.29B 1.06B USD | 5.78 | HK$1.66 0.21 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.27 0.78 USD |
-6.89
|
CN¥7.16B 1.06B USD | CN¥14.83M 2.19M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.38 4.63 USD |
-3.21
|
CN¥7.10B 1.05B USD | CN¥3.15M 464.86K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.10B 1.05B USD | 29.60 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.25 2.55 USD |
-2.76
|
CN¥7.04B 1.04B USD | CN¥3.93M 580.46K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.04B 1.04B USD | 45.39 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥7.02B 1.04B USD | CN¥5.92M 873.26K USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥7.02B 1.04B USD | 14.03 | CN¥0.85 0.13 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥24.93M 3.68M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.87 4.7 USD |
-2.36
|
CN¥6.91B 1.02B USD | CN¥3.72M 548.39K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.91B 1.02B USD | 35.02 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥6.90B 1.02B USD | CN¥11.72M 1.73M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.90B 1.02B USD | 9.44 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.45 5.97 USD |
-3.64
|
CN¥6.82B 1.01B USD | CN¥2.41M 354.92K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.93 0.58 USD |
-7.09
|
CN¥6.81B 1B USD | CN¥37.32M 5.51M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.81B 1B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.55 4.21 USD |
-4.52
|
CN¥6.76B 998.11M USD | CN¥3.07M 452.85K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.76B 998.11M USD | 60.74 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.51 1.7 USD |
-4.08
|
CN¥6.73B 993.57M USD | CN¥11.15M 1.65M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥6.73B 993.57M USD | 67.70 | CN¥0.17 0.03 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.78 1.3 USD |
+4.28
|
CN¥6.73B 992.89M USD | CN¥4.07M 600.57K USD | CN¥8.39 1.24 USD | CN¥8.86 1.31 USD | CN¥6.73B 992.89M USD | 13.50 | CN¥0.65 0.1 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.09 0.6 USD |
-2.15
|
CN¥6.73B 992.48M USD | CN¥19.21M 2.83M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.73B 992.48M USD | 0 | -CN¥0.09 -0.01 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥32.90 4.85 USD |
+0.77
|
CN¥6.67B 984.09M USD | CN¥2.24M 330.23K USD | CN¥31.68 4.67 USD | CN¥33.28 4.91 USD | CN¥6.67B 984.09M USD | 22.22 | CN¥1.48 0.22 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-3.73
|
CN¥6.67B 983.9M USD | CN¥10.97M 1.62M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.67B 983.9M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.40 2.27 USD |
-1.53
|
CN¥6.64B 979.46M USD | CN¥12.11M 1.79M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.64B 979.46M USD | 46.66 | CN¥0.33 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.36 2.41 USD |
+0.55
|
CN¥6.63B 977.62M USD | CN¥16.69M 2.46M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.63B 977.62M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.83 4.4 USD |
-4.67
|
CN¥6.58B 971.1M USD | CN¥1.72M 253.32K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.58B 971.1M USD | 62.14 | CN¥0.48 0.07 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.07 5.62 USD |
-2.71
|
CN¥6.54B 965.62M USD | CN¥3.38M 499.15K USD | CN¥37.75 5.57 USD | CN¥40.30 5.95 USD | CN¥6.54B 965.62M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.74 12.06 USD |
-7.11
|
CN¥6.54B 964.84M USD | CN¥1.03M 151.46K USD | CN¥81.49 12.02 USD | CN¥87.80 12.95 USD | CN¥6.54B 964.84M USD | 67.00 | CN¥1.22 0.18 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥6.46B 953.42M USD | CN¥4.25M 627.24K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥6.46B 953.42M USD | 8.79 | CN¥0.72 0.11 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.85 1.9 USD |
-2.73
|
CN¥6.46B 952.46M USD | CN¥2.61M 385.58K USD | CN¥12.83 1.89 USD | CN¥13.35 1.97 USD | CN¥6.46B 952.46M USD | 321.25 | CN¥0.04 0.005 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-0.1
|
CN¥6.41B 945.28M USD | CN¥1.59M 234.94K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.02 1.92 USD |
-5.45
|
CN¥6.39B 942.8M USD | CN¥27.76M 4.1M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.39B 942.8M USD | 100.15 | CN¥0.13 0.02 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.36 1.23 USD |
0
|
CN¥6.38B 941.18M USD | CN¥4.13M 609.34K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.38B 941.18M USD | 64.30 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.04 2.66 USD |
-8.8
|
CN¥6.38B 940.69M USD | CN¥12.84M 1.89M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.38B 940.69M USD | 24.71 | CN¥0.73 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.20 6.52 USD |
-2.88
|
CN¥6.36B 939.11M USD | CN¥1.24M 183.04K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.36B 939.11M USD | 210.47 | CN¥0.21 0.03 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.38 0.35 USD |
-1.24
|
CN¥6.33B 933.87M USD | CN¥31.82M 4.7M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.33B 933.87M USD | 79.33 | CN¥0.03 0.004 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.98 1.03 USD |
-4.25
|
CN¥6.32B 932.84M USD | CN¥48.07M 7.09M USD | CN¥6.93 1.02 USD | CN¥7.35 1.08 USD | CN¥6.32B 932.84M USD | 116.33 | CN¥0.06 0.008 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.17 1.94 USD |
-2.37
|
CN¥6.31B 931.09M USD | CN¥4.93M 728.12K USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.31B 931.09M USD | 33.76 | CN¥0.39 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.20 0.91 USD |
-5.2
|
CN¥6.29B 928.64M USD | CN¥20.53M 3.03M USD | CN¥6.19 0.91 USD | CN¥6.54 0.96 USD | CN¥6.29B 928.64M USD | 123.99 | CN¥0.05 0.007 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.48 7.89 USD |
-5.51
|
CN¥6.29B 928.05M USD | CN¥1.94M 285.83K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.29B 928.05M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥6.26B 923.93M USD | CN¥8.92M 1.32M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.26B 923.93M USD | 26.26 | CN¥0.15 0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥38.55 5.69 USD |
+16.01
|
CN¥6.19B 913.26M USD | CN¥9.43M 1.39M USD | CN¥32.93 4.86 USD | CN¥38.77 5.72 USD | CN¥6.19B 913.26M USD | 385.50 | CN¥0.10 0.01 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.19 1.8 USD |
-2.56
|
CN¥6.17B 910.33M USD | CN¥4.26M 629.07K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.17B 910.33M USD | 50.79 | CN¥0.24 0.04 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.01 1.92 USD |
-2.77
|
CN¥6.13B 904.27M USD | CN¥3.33M 491.93K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.13B 904.27M USD | 33.35 | CN¥0.39 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.55 1.11 USD |
-3.82
|
CN¥6.11B 901.92M USD | CN¥10.72M 1.58M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.11B 901.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥5.93 0.87 USD |
-2.95
|
CN¥6.10B 899.88M USD | CN¥6.02M 887.72K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥6.10B 899.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.90 0.87 USD |
+3.33
|
CN¥6.08B 896.58M USD | CN¥18.04M 2.66M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.08B 896.58M USD | 20.34 | CN¥0.29 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.57 0.53 USD |
-5.31
|
CN¥6.07B 895.82M USD | CN¥22.02M 3.25M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥6.07B 895.82M USD | 119.00 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥7.11M 1.05M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.50 1.4 USD |
-0.52
|
CN¥6.06B 894.76M USD | CN¥1.93M 285.3K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.06B 894.76M USD | 28.78 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.06 4.14 USD |
-2.16
|
CN¥6.01B 886.1M USD | CN¥1.74M 257.41K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.01B 886.1M USD | 31.88 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.97 3.39 USD |
-3.08
|
CN¥6.00B 885.8M USD | CN¥3.63M 536.26K USD | CN¥22.84 3.37 USD | CN¥23.68 3.49 USD | CN¥6.00B 885.8M USD | 459.39 | CN¥0.05 0.007 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥4.27M 629.33K USD | CN¥16.69 2.46 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥5.96B 879.11M USD | CN¥5.89M 869.72K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.96B 879.11M USD | 56.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.77 1.29 USD |
-3.41
|
CN¥5.88B 867.24M USD | CN¥6.10M 899.34K USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.88B 867.24M USD | 79.72 | CN¥0.11 0.02 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.55 0.38 USD |
-3.77
|
CN¥5.84B 862.12M USD | CN¥21.06M 3.11M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.84B 862.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥110.86 16.36 USD |
+7.17
|
CN¥5.84B 861.94M USD | CN¥1.49M 219.81K USD | CN¥104.82 15.47 USD | CN¥111.68 16.48 USD | CN¥5.84B 861.94M USD | 38.89 | CN¥2.85 0.42 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.08 1.63 USD |
-1.34
|
CN¥5.83B 860.59M USD | CN¥1.85M 272.22K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.83B 860.59M USD | 6.79 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.45 8.33 USD |
-4.26
|
CN¥5.77B 851.7M USD | CN¥646.87K 95.44K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.77B 851.7M USD | 19.73 | CN¥2.86 0.42 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥5.77B 851.4M USD | CN¥2.68M 395.01K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.77B 851.4M USD | 16.87 | CN¥0.41 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.90 0.87 USD |
-2.32
|
CN¥5.76B 850.43M USD | CN¥6.05M 893.15K USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.76B 850.43M USD | 15.94 | CN¥0.37 0.05 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.27 1.96 USD |
-3.14
|
CN¥5.75B 849.05M USD | CN¥3.97M 585.35K USD | CN¥13.18 1.94 USD | CN¥13.73 2.03 USD | CN¥5.75B 849.05M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.67 1.13 USD |
-2.04
|
CN¥5.70B 840.91M USD | CN¥2.29M 337.37K USD | CN¥7.67 1.13 USD | CN¥7.80 1.15 USD | CN¥5.70B 840.91M USD | 12.78 | CN¥0.60 0.09 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥5.68B 837.51M USD | CN¥7.89M 1.16M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.68B 837.51M USD | 11.28 | CN¥0.53 0.08 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.93 1.76 USD |
-2.37
|
CN¥5.66B 834.52M USD | CN¥827.70K 122.12K USD | CN¥11.90 1.76 USD | CN¥12.27 1.81 USD | CN¥5.66B 834.52M USD | 19.88 | CN¥0.60 0.09 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.02 1.18 USD |
-0.74
|
CN¥5.65B 834.27M USD | CN¥11.20M 1.65M USD | CN¥7.90 1.17 USD | CN¥8.17 1.21 USD | CN¥5.65B 834.27M USD | 23.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.82 1.6 USD |
-3.65
|
CN¥5.62B 828.65M USD | CN¥8.08M 1.19M USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 828.65M USD | 26.39 | CN¥0.41 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-5.49
|
CN¥5.57B 822.43M USD | CN¥28.90M 4.26M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.57B 822.43M USD | 14.00 | CN¥0.32 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.59 3.92 USD |
+0.53
|
CN¥5.57B 821.23M USD | CN¥2.57M 378.93K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.57B 821.23M USD | 13.92 | CN¥1.91 0.28 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.67 1.43 USD |
-5.57
|
CN¥5.56B 819.88M USD | CN¥7.47M 1.1M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.56B 819.88M USD | 32.23 | CN¥0.30 0.04 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥5.51B 813.13M USD | CN¥58.96M 8.7M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.94 1.47 USD |
-3.02
|
CN¥5.50B 811.08M USD | CN¥1.85M 272.64K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.50B 811.08M USD | 248.50 | CN¥0.04 0.005 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥5.49B 809.6M USD | CN¥9.95M 1.47M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.49B 809.6M USD | 13.92 | CN¥0.27 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥36.35M 5.36M USD | CN¥6.99 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥5.46B 805.67M USD | CN¥5.72M 844.37K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.46B 805.67M USD | 52.46 | CN¥0.13 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.08 1.04 USD |
-2.21
|
CN¥5.44B 803.32M USD | CN¥3.69M 543.82K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.44B 803.32M USD | 33.71 | CN¥0.21 0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.39 1.98 USD |
-2.62
|
CN¥5.39B 795.02M USD | CN¥877.40K 129.46K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥5.39B 795.02M USD | 25.26 | CN¥0.53 0.08 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.18 2.09 USD |
-1.53
|
CN¥5.37B 792.52M USD | CN¥2.05M 303.02K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.37B 792.52M USD | 10.74 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.19 0.62 USD |
-1.64
|
CN¥5.35B 788.72M USD | CN¥3.38M 498.71K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.35B 788.72M USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.51 1.55 USD |
-2.5
|
CN¥5.32B 785.47M USD | CN¥2.75M 405.06K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥5.32B 785.47M USD | 75.07 | CN¥0.14 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.52 0.67 USD |
-1.95
|
CN¥5.28B 779.52M USD | CN¥5.46M 805.15K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.28B 779.52M USD | 64.57 | CN¥0.07 0.01 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.33 0.49 USD |
-2.06
|
CN¥5.28B 779.15M USD | CN¥4.78M 704.64K USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.28B 779.15M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.30 1.96 USD |
-0.67
|
CN¥5.27B 778.28M USD | CN¥2.88M 424.76K USD | CN¥13.26 1.96 USD | CN¥13.58 2 USD | CN¥5.27B 778.28M USD | 60.45 | CN¥0.22 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.82 4.99 USD |
-2.54
|
CN¥5.27B 777.62M USD | CN¥536.21K 79.12K USD | CN¥33.81 4.99 USD | CN¥34.90 5.15 USD | CN¥5.27B 777.62M USD | 15.51 | CN¥2.18 0.32 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.48 4.5 USD |
-4.12
|
CN¥5.26B 776.5M USD | CN¥3.16M 466.59K USD | CN¥30.35 4.48 USD | CN¥32.05 4.73 USD | CN¥5.26B 776.5M USD | 29.88 | CN¥1.02 0.15 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.18 1.06 USD |
-4.52
|
CN¥5.24B 773.59M USD | CN¥24.19M 3.57M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.24B 773.59M USD | 31.21 | CN¥0.23 0.03 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.23 1.07 USD |
-3.08
|
CN¥5.23B 772.17M USD | CN¥6.68M 986.25K USD | CN¥7.21 1.06 USD | CN¥7.43 1.1 USD | CN¥5.23B 772.17M USD | 60.25 | CN¥0.12 0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.80 1.74 USD |
-2.56
|
CN¥5.22B 770.32M USD | CN¥2.26M 332.94K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.22B 770.32M USD | 5.48 | CN¥2.15 0.32 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.64 5.26 USD |
-3.73
|
CN¥5.20B 766.73M USD | CN¥1.04M 153.89K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.20B 766.73M USD | 14.91 | CN¥2.39 0.35 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.33 0.49 USD |
-4.03
|
CN¥5.19B 765.51M USD | CN¥36.21M 5.34M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.19B 765.51M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.27 0.78 USD |
-3.3
|
CN¥5.18B 764.13M USD | CN¥14.20M 2.1M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.18B 764.13M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.96 1.03 USD |
-2.66
|
CN¥5.18B 763.62M USD | CN¥2.38M 350.62K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.18B 763.62M USD | 43.50 | CN¥0.16 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.27 5.79 USD |
-0.2
|
CN¥5.12B 755.82M USD | CN¥8.08M 1.19M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.12B 755.82M USD | 100.69 | CN¥0.39 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.41 2.27 USD |
+1.65
|
CN¥5.08B 750.18M USD | CN¥10.15M 1.5M USD | CN¥14.50 2.14 USD | CN¥15.52 2.29 USD | CN¥5.08B 750.18M USD | 67.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.79 0.56 USD |
-3.56
|
CN¥5.08B 749.33M USD | CN¥10.40M 1.53M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.08B 749.33M USD | 15.16 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.88 5.59 USD |
-4.75
|
CN¥5.05B 745.53M USD | CN¥1.48M 217.99K USD | CN¥37.86 5.59 USD | CN¥39.59 5.84 USD | CN¥5.05B 745.53M USD | 41.17 | CN¥0.92 0.14 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.23 5.35 USD |
-1.41
|
CN¥5.04B 743.4M USD | CN¥5.47M 806.55K USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.04B 743.4M USD | 29.45 | CN¥1.23 0.18 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.54 1.41 USD |
-2.75
|
CN¥5.03B 741.68M USD | CN¥5.13M 756.19K USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.03B 741.68M USD | 22.71 | CN¥0.42 0.06 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.53 2.44 USD |
-2.76
|
CN¥5.00B 738.01M USD | CN¥1.70M 251.49K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.00B 738.01M USD | 47.22 | CN¥0.35 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.73 2.17 USD |
-1.34
|
CN¥4.99B 735.76M USD | CN¥2.84M 419.21K USD | CN¥14.68 2.17 USD | CN¥15.19 2.24 USD | CN¥4.99B 735.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥22.37 3.3 USD |
-2.36
|
CN¥4.98B 735.02M USD | CN¥1.71M 251.82K USD | CN¥22.08 3.26 USD | CN¥23.17 3.42 USD | CN¥4.98B 735.02M USD | 77.13 | CN¥0.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||