Page de résultat 3 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (608)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (608)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.27 4.61 USD |
-1.79
|
CN¥7.34B 1.08B USD | CN¥1.58M 233.04K USD | CN¥30.76 4.54 USD | CN¥31.86 4.7 USD | CN¥7.34B 1.08B USD | 57.90 | CN¥0.54 0.08 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.36 0.5 USD |
-2.04
|
CN¥7.29B 1.08B USD | CN¥48.42M 7.14M USD | CN¥3.33 0.49 USD | CN¥3.59 0.53 USD | CN¥7.29B 1.08B USD | 30.54 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.87 0.57 USD |
-3.25
|
CN¥7.27B 1.07B USD | CN¥124.42M 18.36M USD | CN¥3.83 0.57 USD | CN¥3.99 0.59 USD | CN¥7.27B 1.07B USD | 387.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.31 2.85 USD |
+2.06
|
CN¥7.25B 1.07B USD | CN¥75.20M 11.1M USD | CN¥18.99 2.8 USD | CN¥20.42 3.01 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.60 1.23 USD |
-1.13
|
HK$8.29B 1.06B USD | HK$172.80K 22.09K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.29B 1.06B USD | 5.78 | HK$1.66 0.21 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.06 1.19 USD |
-1.95
|
CN¥7.18B 1.06B USD | CN¥2.84M 419K USD | CN¥8.04 1.19 USD | CN¥8.22 1.21 USD | CN¥7.18B 1.06B USD | 14.14 | CN¥0.57 0.08 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.28 0.78 USD |
-6.7
|
CN¥7.17B 1.06B USD | CN¥16.63M 2.45M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.17B 1.06B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.55 2.74 USD |
+1.48
|
CN¥7.14B 1.05B USD | CN¥19.47M 2.87M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.14B 1.05B USD | 26.88 | CN¥0.69 0.1 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.42 2.57 USD |
-1.8
|
CN¥7.11B 1.05B USD | CN¥4.84M 714.1K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.11B 1.05B USD | 45.84 | CN¥0.38 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.38 4.63 USD |
-3.21
|
CN¥7.10B 1.05B USD | CN¥3.15M 464.86K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.10B 1.05B USD | 29.60 | CN¥1.06 0.16 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.99 1.77 USD |
-1.48
|
CN¥7.06B 1.04B USD | CN¥7.25M 1.07M USD | CN¥11.91 1.76 USD | CN¥12.22 1.8 USD | CN¥7.06B 1.04B USD | 14.10 | CN¥0.85 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥31.99 4.72 USD |
-1.99
|
CN¥6.94B 1.02B USD | CN¥4.51M 665.58K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.94B 1.02B USD | 35.15 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥15.53M 2.29M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥29.46M 4.35M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Maoye Commercial Co., Ltd.
600828.SS
CN
|
CN¥3.97 0.59 USD |
-6.15
|
CN¥6.88B 1.01B USD | CN¥40.91M 6.04M USD | CN¥3.92 0.58 USD | CN¥4.45 0.66 USD | CN¥6.88B 1.01B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.88 4.26 USD |
-3.41
|
CN¥6.84B 1.01B USD | CN¥3.72M 549.59K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.84B 1.01B USD | 61.44 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.52 5.98 USD |
-3.48
|
CN¥6.83B 1.01B USD | CN¥3.19M 470.5K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.50 -0.07 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.44 4.93 USD |
+2.42
|
CN¥6.78B 1B USD | CN¥2.84M 419.54K USD | CN¥31.68 4.67 USD | CN¥33.49 4.94 USD | CN¥6.78B 1B USD | 22.59 | CN¥1.48 0.22 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥23.83M 3.52M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.57 1.71 USD |
-3.59
|
CN¥6.77B 998.75M USD | CN¥12.57M 1.86M USD | CN¥11.45 1.69 USD | CN¥11.96 1.76 USD | CN¥6.77B 998.75M USD | 68.05 | CN¥0.17 0.03 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.75 0.85 USD |
-2.54
|
CN¥6.75B 996.03M USD | CN¥13.21M 1.95M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.75B 996.03M USD | 20.53 | CN¥0.28 0.04 USD | ||
|
Whirlpool China Co., Ltd.
600983.SS
CN
|
CN¥8.73 1.29 USD |
+3.68
|
CN¥6.69B 987.24M USD | CN¥6.11M 901.65K USD | CN¥8.39 1.24 USD | CN¥9.00 1.33 USD | CN¥6.69B 987.24M USD | 13.43 | CN¥0.65 0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.19 4.45 USD |
-3.52
|
CN¥6.66B 982.82M USD | CN¥2.10M 310.19K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.66B 982.82M USD | 62.89 | CN¥0.48 0.07 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.34 2.26 USD |
-1.92
|
CN¥6.61B 975.65M USD | CN¥12.62M 1.86M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.61B 975.65M USD | 46.48 | CN¥0.33 0.05 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.57 12.18 USD |
-6.17
|
CN¥6.61B 974.64M USD | CN¥1.50M 221.7K USD | CN¥81.49 12.02 USD | CN¥87.80 12.95 USD | CN¥6.61B 974.64M USD | 67.68 | CN¥1.22 0.18 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.21 2.39 USD |
-0.37
|
CN¥6.57B 968.65M USD | CN¥18.15M 2.68M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.57B 968.65M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Hunan Heshun Petroleum Co.,Ltd.
603353.SS
CN
|
CN¥38.11 5.62 USD |
-2.61
|
CN¥6.55B 966.63M USD | CN¥3.74M 551.43K USD | CN¥37.75 5.57 USD | CN¥40.30 5.95 USD | CN¥6.55B 966.63M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Hangmin Co.,Ltd
600987.SS
CN
|
CN¥6.36 0.94 USD |
0
|
CN¥6.49B 957.94M USD | CN¥5.00M 737.1K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥6.49B 957.94M USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.53 2 USD |
+0.3
|
CN¥6.48B 956.54M USD | CN¥6.18M 912.14K USD | CN¥13.09 1.93 USD | CN¥13.57 2 USD | CN¥6.48B 956.54M USD | 34.69 | CN¥0.39 0.06 USD | ||
|
Jiangxi Guoguang Commercial Chains Co., Ltd.
605188.SS
CN
|
CN¥12.87 1.9 USD |
-2.57
|
CN¥6.47B 953.94M USD | CN¥3.43M 506.5K USD | CN¥12.81 1.89 USD | CN¥13.35 1.97 USD | CN¥6.47B 953.94M USD | 321.75 | CN¥0.04 0.005 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.19 2.68 USD |
-8.04
|
CN¥6.43B 948.51M USD | CN¥14.01M 2.07M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.43B 948.51M USD | 24.91 | CN¥0.73 0.11 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.07 1.93 USD |
-5.08
|
CN¥6.41B 946.42M USD | CN¥31.53M 4.65M USD | CN¥12.88 1.9 USD | CN¥13.43 1.98 USD | CN¥6.41B 946.42M USD | 100.53 | CN¥0.13 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.46 1.54 USD |
-0.1
|
CN¥6.41B 945.28M USD | CN¥1.87M 275.99K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.41B 945.28M USD | 14.52 | CN¥0.72 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥39.88 5.88 USD |
+20.01
|
CN¥6.40B 944.77M USD | CN¥11.93M 1.76M USD | CN¥32.93 4.86 USD | CN¥39.88 5.88 USD | CN¥6.40B 944.77M USD | 398.80 | CN¥0.10 0.01 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.41 6.55 USD |
-2.42
|
CN¥6.40B 943.57M USD | CN¥1.47M 216.65K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.40B 943.57M USD | 211.47 | CN¥0.21 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.37 8.02 USD |
-3.94
|
CN¥6.39B 943.5M USD | CN¥2.37M 349.53K USD | CN¥53.44 7.88 USD | CN¥56.33 8.31 USD | CN¥6.39B 943.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.35 1.23 USD |
-0.12
|
CN¥6.37B 940.05M USD | CN¥5.10M 752.99K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.37B 940.05M USD | 64.23 | CN¥0.13 0.02 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.00 1.03 USD |
-3.98
|
CN¥6.34B 935.52M USD | CN¥54.60M 8.06M USD | CN¥6.93 1.02 USD | CN¥7.35 1.08 USD | CN¥6.34B 935.52M USD | 116.66 | CN¥0.06 0.008 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.23 0.92 USD |
-4.74
|
CN¥6.32B 933.13M USD | CN¥23.00M 3.39M USD | CN¥6.19 0.91 USD | CN¥6.54 0.96 USD | CN¥6.32B 933.13M USD | 124.59 | CN¥0.05 0.007 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥6.31B 931.75M USD | CN¥8.98M 1.32M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.28B 926.02M USD | CN¥39.00M 5.75M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.94 0.58 USD |
-2.23
|
CN¥6.26B 923.93M USD | CN¥10.65M 1.57M USD | CN¥3.92 0.58 USD | CN¥4.06 0.6 USD | CN¥6.26B 923.93M USD | 26.26 | CN¥0.15 0.02 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.31 1.82 USD |
-1.6
|
CN¥6.23B 919.29M USD | CN¥4.95M 729.81K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.23B 919.29M USD | 51.29 | CN¥0.24 0.04 USD | ||
|
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥13.06 1.93 USD |
-2.39
|
CN¥6.15B 907.75M USD | CN¥3.73M 549.71K USD | CN¥12.92 1.91 USD | CN¥13.72 2.02 USD | CN¥6.15B 907.75M USD | 33.48 | CN¥0.39 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.53 1.11 USD |
-4.08
|
CN¥6.10B 899.53M USD | CN¥11.72M 1.73M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.10B 899.53M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiajiayue Group Co., Ltd.
603708.SS
CN
|
CN¥9.54 1.41 USD |
-0.1
|
CN¥6.09B 898.52M USD | CN¥2.33M 343.46K USD | CN¥9.41 1.39 USD | CN¥9.61 1.42 USD | CN¥6.09B 898.52M USD | 28.90 | CN¥0.33 0.05 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.58 0.53 USD |
-5.04
|
CN¥6.09B 898.33M USD | CN¥26.62M 3.93M USD | CN¥3.55 0.52 USD | CN¥3.74 0.55 USD | CN¥6.09B 898.33M USD | 119.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.47 0.66 USD |
-1.76
|
CN¥6.08B 896.97M USD | CN¥8.49M 1.25M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.08B 896.97M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.14 4.15 USD |
-1.88
|
CN¥6.02B 888.63M USD | CN¥2.02M 297.93K USD | CN¥28.00 4.13 USD | CN¥28.93 4.27 USD | CN¥6.02B 888.63M USD | 31.97 | CN¥0.88 0.13 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥5.98B 882.9M USD | CN¥21.22M 3.13M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥5.98B 882.9M USD | 20.03 | CN¥0.29 0.04 USD | ||
|
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥16.94 2.5 USD |
-2.08
|
CN¥5.98B 882.28M USD | CN¥4.27M 629.33K USD | CN¥16.69 2.46 USD | CN¥17.24 2.54 USD | CN¥5.98B 882.28M USD | 65.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.66 0.84 USD |
-0.53
|
CN¥5.97B 880.67M USD | CN¥7.20M 1.06M USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥5.97B 880.67M USD | 56.60 | CN¥0.10 0.01 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.63 3.34 USD |
-4.51
|
CN¥5.91B 872.68M USD | CN¥4.36M 643.53K USD | CN¥22.60 3.33 USD | CN¥23.68 3.49 USD | CN¥5.91B 872.68M USD | 452.59 | CN¥0.05 0.007 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.80 1.3 USD |
-3.09
|
CN¥5.90B 870.21M USD | CN¥6.79M 1M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.90B 870.21M USD | 80.00 | CN¥0.11 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.15 1.65 USD |
-0.71
|
CN¥5.87B 866.02M USD | CN¥2.11M 311K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.87B 866.02M USD | 6.84 | CN¥1.63 0.24 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥2.56 0.38 USD |
-3.4
|
CN¥5.87B 865.5M USD | CN¥24.96M 3.68M USD | CN¥2.53 0.37 USD | CN¥2.70 0.4 USD | CN¥5.87B 865.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.86 1.16 USD |
+0.38
|
CN¥5.84B 861.74M USD | CN¥3.44M 507.92K USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥5.84B 861.74M USD | 13.09 | CN¥0.60 0.09 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.92 8.4 USD |
-3.46
|
CN¥5.82B 858.79M USD | CN¥715.17K 105.52K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.82B 858.79M USD | 19.90 | CN¥2.86 0.42 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.93 0.87 USD |
-1.82
|
CN¥5.79B 854.76M USD | CN¥7.81M 1.15M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.79B 854.76M USD | 16.02 | CN¥0.37 0.05 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.94 1.02 USD |
+1.46
|
CN¥5.79B 853.86M USD | CN¥3.17M 467.81K USD | CN¥6.79 1 USD | CN¥6.97 1.03 USD | CN¥5.79B 853.86M USD | 16.92 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥5.75B 847.8M USD | CN¥13.43M 1.98M USD | CN¥7.90 1.17 USD | CN¥8.20 1.21 USD | CN¥5.75B 847.8M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Zhejiang Xinao Textiles Inc.
603889.SS
CN
|
CN¥6.05 0.89 USD |
-1.14
|
CN¥5.74B 847.32M USD | CN¥9.64M 1.42M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥5.74B 847.32M USD | 11.41 | CN¥0.53 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥108.64 16.03 USD |
+5.03
|
CN¥5.72B 844.68M USD | CN¥1.84M 271.66K USD | CN¥104.82 15.47 USD | CN¥111.89 16.51 USD | CN¥5.72B 844.68M USD | 38.11 | CN¥2.85 0.42 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥13.16 1.94 USD |
-3.94
|
CN¥5.71B 842.01M USD | CN¥4.98M 734.36K USD | CN¥13.04 1.92 USD | CN¥13.73 2.03 USD | CN¥5.71B 842.01M USD | 0 | -CN¥1.82 -0.2 USD | ||
Joeone Co.,Ltd
601566.SS
CN
|
CN¥9.91 1.46 USD |
-3.22
|
CN¥5.69B 840.23M USD | CN¥8.67M 1.28M USD | CN¥9.61 1.42 USD | CN¥10.19 1.5 USD | CN¥5.69B 840.23M USD | 33.03 | CN¥0.30 0.04 USD | ||
|
Dazzle Fashion Co., Ltd
603587.SS
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥5.67B 835.91M USD | CN¥1.07M 158.09K USD | CN¥11.89 1.75 USD | CN¥12.27 1.81 USD | CN¥5.67B 835.91M USD | 19.91 | CN¥0.60 0.09 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.84 1.6 USD |
-3.47
|
CN¥5.63B 830.18M USD | CN¥8.94M 1.32M USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥5.63B 830.18M USD | 26.43 | CN¥0.41 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.51 0.67 USD |
-4.85
|
CN¥5.61B 827.94M USD | CN¥32.90M 4.85M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.05 2.07 USD |
+4.93
|
CN¥5.57B 822.17M USD | CN¥5.52M 814.87K USD | CN¥13.26 1.96 USD | CN¥14.08 2.08 USD | CN¥5.57B 822.17M USD | 63.86 | CN¥0.22 0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.56 3.92 USD |
+0.42
|
CN¥5.56B 820.3M USD | CN¥3.22M 474.63K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.56B 820.3M USD | 13.90 | CN¥1.91 0.28 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.38 0.2 USD |
-2.82
|
CN¥5.55B 819.07M USD | CN¥64.34M 9.49M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥5.55B 819.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥5.55B 818.22M USD | CN¥13.03M 1.92M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.55B 818.22M USD | 14.07 | CN¥0.27 0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.00 1.48 USD |
-2.44
|
CN¥5.53B 815.97M USD | CN¥2.22M 327.1K USD | CN¥9.89 1.46 USD | CN¥10.24 1.51 USD | CN¥5.53B 815.97M USD | 250.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.86 1.01 USD |
-2.42
|
CN¥5.49B 810.39M USD | CN¥6.71M 990.49K USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥5.49B 810.39M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥38.68M 5.71M USD | CN¥6.99 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥5.46B 805.58M USD | CN¥4.04M 595.59K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥13.55 2 USD |
-1.45
|
CN¥5.45B 804.52M USD | CN¥1.11M 163.07K USD | CN¥13.35 1.97 USD | CN¥13.79 2.03 USD | CN¥5.45B 804.52M USD | 25.56 | CN¥0.53 0.08 USD | ||
|
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.28 2.11 USD |
-0.83
|
CN¥5.41B 798.11M USD | CN¥2.43M 358.58K USD | CN¥14.15 2.09 USD | CN¥14.44 2.13 USD | CN¥5.41B 798.11M USD | 10.81 | CN¥1.32 0.19 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.22 0.62 USD |
-0.94
|
CN¥5.38B 794.36M USD | CN¥3.92M 578.13K USD | CN¥4.18 0.62 USD | CN¥4.30 0.63 USD | CN¥5.38B 794.36M USD | 26.37 | CN¥0.16 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.38 0.5 USD |
-0.59
|
CN¥5.36B 790.85M USD | CN¥7.23M 1.07M USD | CN¥3.31 0.49 USD | CN¥3.44 0.51 USD | CN¥5.36B 790.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.55 1.56 USD |
-2.13
|
CN¥5.34B 788.46M USD | CN¥3.64M 537.4K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.34B 788.46M USD | 75.35 | CN¥0.14 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥5.29B 781.24M USD | CN¥6.17M 910.34K USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.29B 781.24M USD | 64.71 | CN¥0.07 0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.23 1.07 USD |
-3.86
|
CN¥5.28B 778.98M USD | CN¥27.33M 4.03M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.28B 778.98M USD | 31.43 | CN¥0.23 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.37 0.79 USD |
-1.47
|
CN¥5.28B 778.63M USD | CN¥16.72M 2.47M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.28B 778.63M USD | 0 | CN¥0.00 0 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.52 4.5 USD |
-4
|
CN¥5.27B 777.52M USD | CN¥3.94M 581.5K USD | CN¥30.35 4.48 USD | CN¥32.05 4.73 USD | CN¥5.27B 777.52M USD | 29.92 | CN¥1.02 0.15 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.80 4.99 USD |
-2.59
|
CN¥5.27B 777.16M USD | CN¥724.93K 106.96K USD | CN¥33.75 4.98 USD | CN¥34.90 5.15 USD | CN¥5.27B 777.16M USD | 15.50 | CN¥2.18 0.32 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥5.27B 777.01M USD | CN¥44.01M 6.49M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.85 1.75 USD |
-2.15
|
CN¥5.24B 773.59M USD | CN¥2.69M 397.57K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.24B 773.59M USD | 5.51 | CN¥2.15 0.32 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.24 1.07 USD |
-2.94
|
CN¥5.24B 773.24M USD | CN¥8.04M 1.19M USD | CN¥7.20 1.06 USD | CN¥7.43 1.1 USD | CN¥5.24B 773.24M USD | 60.33 | CN¥0.12 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.74 5.27 USD |
-3.46
|
CN¥5.21B 768.88M USD | CN¥1.13M 167.41K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.21B 768.88M USD | 14.95 | CN¥2.39 0.35 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.00 1.03 USD |
-2.09
|
CN¥5.21B 768.01M USD | CN¥2.91M 428.82K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.21B 768.01M USD | 43.75 | CN¥0.16 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.50 5.83 USD |
+0.38
|
CN¥5.15B 760.25M USD | CN¥8.87M 1.31M USD | CN¥38.57 5.69 USD | CN¥40.25 5.94 USD | CN¥5.15B 760.25M USD | 101.28 | CN¥0.39 0.06 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.55 2.29 USD |
+2.57
|
CN¥5.13B 757M USD | CN¥13.36M 1.97M USD | CN¥14.50 2.14 USD | CN¥15.60 2.3 USD | CN¥5.13B 757M USD | 67.60 | CN¥0.23 0.03 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.80 0.56 USD |
-3.31
|
CN¥5.09B 751.31M USD | CN¥13.03M 1.92M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.09B 751.31M USD | 15.19 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥38.02 5.61 USD |
-4.4
|
CN¥5.07B 748.29M USD | CN¥1.83M 270.45K USD | CN¥37.85 5.58 USD | CN¥39.59 5.84 USD | CN¥5.07B 748.29M USD | 41.32 | CN¥0.92 0.14 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥16.75 2.47 USD |
-1.47
|
CN¥5.07B 747.84M USD | CN¥2.08M 306.62K USD | CN¥16.46 2.43 USD | CN¥17.01 2.51 USD | CN¥5.07B 747.84M USD | 47.85 | CN¥0.35 0.05 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥36.30 5.36 USD |
-1.22
|
CN¥5.05B 744.84M USD | CN¥6.09M 898.71K USD | CN¥35.46 5.23 USD | CN¥37.40 5.52 USD | CN¥5.05B 744.84M USD | 29.51 | CN¥1.23 0.18 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.57 1.41 USD |
-2.45
|
CN¥5.04B 744.01M USD | CN¥5.75M 848.63K USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 744.01M USD | 22.78 | CN¥0.42 0.06 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.77 2.18 USD |
-1.07
|
CN¥5.00B 737.76M USD | CN¥3.15M 464.37K USD | CN¥14.68 2.17 USD | CN¥15.19 2.24 USD | CN¥5.00B 737.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aimer Co., Ltd.
603511.SS
CN
|
CN¥12.33 1.82 USD |
-1.75
|
CN¥4.98B 735.07M USD | CN¥668.86K 98.69K USD | CN¥12.22 1.8 USD | CN¥12.63 1.86 USD | CN¥4.98B 735.07M USD | 30.82 | CN¥0.40 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||