Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (20)
- {{country.name}}
- Tous les pays
- États-Unis (32)
- Australie (3)
- L'Autriche (4)
- Brésil (4)
- Canada (1)
- Chine (20)
- France (6)
- Allemagne (43)
- Grèce (1)
- Hong Kong (24)
- Inde (40)
- Indonésie (20)
- Irlande (1)
- Israël (5)
- Japon (12)
- Malaisie (9)
- Mexique (5)
- Nouvelle-Zélande (2)
- Norvège (1)
- Singapour (18)
- Afrique du Sud (2)
- Espagne (2)
- Suriname (3)
- Suède (1)
- Taïwan (15)
- Thaïlande (23)
- Turquie (4)
- Royaume-Uni (11)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (10)
Biens de consommation cycliques (20)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (20)
Logement (20)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$3.06B — | $601.75K — | $1.43 — | $1.44 — | $3.06B — | 14.34 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.35 3.11 USD |
+0.09
|
$21.98B 3.06B USD | $8.6M 1.2M USD | $22.28 3.1 USD | $22.44 3.12 USD | $21.98B 3.06B USD | 31.47 | $0.71 0.1 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.39 0.33 USD |
0
|
$19.21B 2.67B USD | $72.1M 10.03M USD | $2.38 0.33 USD | $2.42 0.34 USD | $19.21B 2.67B USD | 0 | -$1.23 -0.1 USD | |
| BTG HOTELS 600258.SS | $14.22 1.98 USD |
+0.42
|
$15.88B 2.21B USD | $11.12M 1.55M USD | $14.13 1.96 USD | $14.24 1.98 USD | $15.88B 2.21B USD | 19.21 | $0.74 0.1 USD | |
| CYTS 600138.SS | $9.9 1.38 USD |
0
|
$7.17B 996.39M USD | $13.59M 1.89M USD | $9.85 1.37 USD | $9.93 1.38 USD | $7.17B 996.39M USD | 47.14 | $0.21 0.03 USD | |
| HUANGSHAN TOURISM 600054.SS | $11.73 1.63 USD |
+0.34
|
$7.16B 995.42M USD | $7.62M 1.06M USD | $11.66 1.62 USD | $11.74 1.63 USD | $7.16B 995.42M USD | 26.06 | $0.45 0.06 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7299 — |
+0.14
|
$994.98M — | $452.5K — | $0.7299 — | $0.7299 — | $994.98M — | 12.19 | $0.06 — | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
-0.19
|
$5.32B 739.05M USD | $11.63M 1.62M USD | $5.23 0.73 USD | $5.28 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.85 1.23 USD |
-0.11
|
$4.86B 676.17M USD | $12.13M 1.69M USD | $8.8 1.22 USD | $8.88 1.23 USD | $4.86B 676.17M USD | 26.02 | $0.34 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.33 3.24 USD |
+0.73
|
$4.54B 630.78M USD | $5.76M 800.26K USD | $22.94 3.19 USD | $23.38 3.25 USD | $4.54B 630.78M USD | 194.41 | $0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $13.06 1.82 USD |
+0.15
|
$3.53B 490.53M USD | $8.93M 1.24M USD | $12.9 1.79 USD | $13.12 1.82 USD | $3.53B 490.53M USD | 32.64 | $0.4 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.44 0.48 USD |
+0.29
|
$3.51B 487.36M USD | $18.09M 2.52M USD | $3.39 0.47 USD | $3.45 0.48 USD | $3.51B 487.36M USD | 0 | -$0.19 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-4.99
|
$3.08B 428.91M USD | $7.8M 1.08M USD | $7.62 1.06 USD | $7.88 1.1 USD | $3.08B 428.91M USD | 0 | -$1.41 -0.1 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.8 1.78 USD |
+0.08
|
$3.03B 421.35M USD | $7.87M 1.09M USD | $12.71 1.77 USD | $12.84 1.79 USD | $3.03B 421.35M USD | 0 | -$1.11 -0.1 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.63 1.06 USD |
+0.26
|
$2.98B 413.75M USD | $14.01M 1.95M USD | $7.55 1.05 USD | $7.69 1.07 USD | $2.98B 413.75M USD | 95.37 | $0.08 0.01 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.28 0.87 USD |
-0.63
|
$2.94B 408.77M USD | $9.38M 1.3M USD | $6.25 0.87 USD | $6.35 0.88 USD | $2.94B 408.77M USD | 0 | -$0.44 -0.06 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $12.05 1.68 USD |
-0.82
|
$2.73B 380.28M USD | $5.97M 829.73K USD | $12 1.67 USD | $12.22 1.7 USD | $2.73B 380.28M USD | 100.41 | $0.12 0.02 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $7.13 0.99 USD |
-0.14
|
$2.47B 343.46M USD | $5.6M 778.52K USD | $7.04 0.98 USD | $7.18 1 USD | $2.47B 343.46M USD | 44.56 | $0.16 0.02 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.3 — |
+1.01
|
$171.79M — | $75.91K — | $1.28 — | $1.3 — | $171.79M — | 14.40 | $0.09 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}