$3.35T
Capitalisation boursière totale
$101.89B
Volume total
BTC 61.77%     ETH 9.01%
Prépondérance

Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Logement Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Jin Jiang International Hotels Co., Ltd.  900934.SS $1.44
-0.55
$3.06B $98.05K $1.44 $1.46 $3.06B 14.40 $0.1
Shanghai Jin Jiang International Hotels Co., Ltd.  600754.SS $22.13 3.08 USD
-0.72
$22B 3.06B USD $4.18M 581.05K USD $22.09 3.07 USD $22.33 3.1 USD $22B 3.06B USD 31.61 $0.7 0.1 USD
Shenzhen Overseas Chinese Town Co.,Ltd.  000069.SZ $2.26 0.31 USD
-1.74
$18.49B 2.57B USD $24.09M 3.35M USD $2.26 0.31 USD $2.3 0.32 USD $18.49B 2.57B USD 0 -$1.23 -0.1 USD
BTG HOTELS  600258.SS $13.84 1.92 USD
+0.44
$15.45B 2.15B USD $10.23M 1.42M USD $13.72 1.91 USD $13.98 1.94 USD $15.45B 2.15B USD 18.70 $0.74 0.1 USD
CYTS   600138.SS $9.69 1.35 USD
-0.72
$7.06B 982.3M USD $5.93M 824.37K USD $9.67 1.34 USD $9.78 1.36 USD $7.06B 982.3M USD 46.14 $0.21 0.03 USD
HUANGSHAN TOURISM  600054.SS $11.48 1.6 USD
+0.09
$7.03B 977.83M USD $2.8M 389.04K USD $11.43 1.59 USD $11.5 1.6 USD $7.03B 977.83M USD 25.51 $0.45 0.06 USD
Huangshan Tourism Development Co.,Ltd.  900942.SS $0.7299
-0.14
$977.21M $161.28K $0.7299 $0.7299 $977.21M 12.21 $0.06
Yunnan Tourism Co., Ltd.  002059.SZ $5.1 0.71 USD
-0.39
$5.18B 720.76M USD $5.71M 793.67K USD $5.07 0.7 USD $5.12 0.71 USD $5.18B 720.76M USD 0 -$0.04 -0.005 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.55 1.19 USD
-0.81
$4.74B 658.59M USD $4.8M 667.75K USD $8.52 1.18 USD $8.62 1.2 USD $4.74B 658.59M USD 25.14 $0.34 0.05 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.6 3.14 USD
+2.59
$4.39B 611.04M USD $10.37M 1.44M USD $21.68 3.01 USD $22.93 3.19 USD $4.39B 611.04M USD 188.33 $0.12 0.02 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.3 0.46 USD
-1.2
$3.4B 473.2M USD $28.26M 3.93M USD $3.25 0.45 USD $3.35 0.47 USD $3.4B 473.2M USD 0 -$0.19 -0.02 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $8.37 1.16 USD
+3.33
$3.39B 471.12M USD $15.12M 2.1M USD $8.05 1.12 USD $8.5 1.18 USD $3.39B 471.12M USD 0 -$1.41 -0.1 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $11.87 1.65 USD
-1.49
$3.26B 452.59M USD $4.51M 627.48K USD $11.85 1.65 USD $12.12 1.69 USD $3.26B 452.59M USD 29.67 $0.4 0.06 USD
Xi'an Tourism Co., Ltd.  000610.SZ $12.54 1.74 USD
-1.03
$3B 417.07M USD $6.34M 881.14K USD $12.49 1.74 USD $12.65 1.76 USD $3B 417.07M USD 0 -$1.11 -0.1 USD
Jinling Hotel Corporation, Ltd.  601007.SS $7.39 1.03 USD
-1.07
$2.91B 405.08M USD $15.54M 2.16M USD $7.33 1.02 USD $7.46 1.04 USD $2.91B 405.08M USD 92.37 $0.08 0.01 USD
Guilin Tourism Corporation Limited  000978.SZ $6.01 0.84 USD
-0.66
$2.83B 393.8M USD $4.11M 572K USD $5.99 0.83 USD $6.05 0.84 USD $2.83B 393.8M USD 0 -$0.44 -0.06 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $7.86 1.09 USD
-0.88
$2.75B 382M USD $4.07M 565.56K USD $7.77 1.08 USD $7.95 1.11 USD $2.75B 382M USD 49.12 $0.16 0.02 USD
Tibet Tourism Co.,Ltd  600749.SS $11.51 1.6 USD
-0.95
$2.64B 366.71M USD $3.39M 471.73K USD $11.44 1.59 USD $11.64 1.62 USD $2.64B 366.71M USD 95.91 $0.12 0.02 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.3
0
$172.06M $142.4K $1.28 $1.31 $172.06M 14.42 $0.09
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici