$3.34T
Capitalisation boursière totale
$123.41B
Volume total
BTC 61.69%     ETH 8.91%
Prépondérance

Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabrication de vêtements Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huali Industrial Group Company Limited  300979.SZ $51.05 7.1 USD
-2
$59.58B 8.28B USD $3.12M 433.3K USD $50.7 7.05 USD $52.46 7.29 USD $59.58B 8.28B USD 15.61 $3.27 0.45 USD
HLA  600398.SS $7.12 0.99 USD
-1.52
$34.2B 4.75B USD $26.39M 3.67M USD $7.11 0.99 USD $7.25 1.01 USD $34.2B 4.75B USD 15.14 $0.47 0.07 USD
YOUNGOR  600177.SS $7.29 1.01 USD
-0.14
$33.7B 4.69B USD $9.02M 1.25M USD $7.28 1.01 USD $7.33 1.02 USD $33.7B 4.69B USD 12.78 $0.57 0.08 USD
Zhejiang Semir Garment Co., Ltd.  002563.SZ $5.19 0.72 USD
+0.19
$13.98B 1.94B USD $12.07M 1.68M USD $5.16 0.72 USD $5.21 0.72 USD $13.98B 1.94B USD 14.02 $0.37 0.05 USD
Zhejiang Weixing Industrial Development Co., Ltd.  002003.SZ $10.99 1.53 USD
-1.08
$12.85B 1.79B USD $7.07M 982.68K USD $10.94 1.52 USD $11.17 1.55 USD $12.85B 1.79B USD 17.72 $0.62 0.09 USD
BIEM.L.FDLKK Garment Co.,Ltd.  002832.SZ $16.23 2.26 USD
-0.49
$9.26B 1.29B USD $5.96M 828.56K USD $16.22 2.26 USD $16.38 2.28 USD $9.26B 1.29B USD 12.29 $1.32 0.18 USD
Lancy Co., Ltd.  002612.SZ $17.47 2.43 USD
-1.85
$7.73B 1.07B USD $11.01M 1.53M USD $17.37 2.42 USD $17.92 2.49 USD $7.73B 1.07B USD 29.61 $0.59 0.08 USD
Dazzle Fashion Co., Ltd  603587.SS $14.3 1.99 USD
-0.97
$6.82B 947.96M USD $40.81M 5.67M USD $14.23 1.98 USD $15.72 2.19 USD $6.82B 947.96M USD 23.83 $0.6 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.8 0.53 USD
+0.53
$5.55B 771.06M USD $13.61M 1.89M USD $3.76 0.52 USD $3.8 0.53 USD $5.55B 771.06M USD 13.10 $0.29 0.04 USD
HONGDOU  600400.SS $2.2 0.31 USD
0
$5.05B 702.51M USD $20.69M 2.88M USD $2.18 0.3 USD $2.21 0.31 USD $5.05B 702.51M USD 0 -$0.13 -0.01 USD
Joeone Co.,Ltd  601566.SS $8.69 1.21 USD
-0.8
$4.99B 694.33M USD $3.79M 527.03K USD $8.64 1.2 USD $8.82 1.23 USD $4.99B 694.33M USD 19.31 $0.45 0.06 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $7.06 0.98 USD
-1.4
$4.98B 692.08M USD $17.75M 2.47M USD $7.04 0.98 USD $7.26 1.01 USD $4.98B 692.08M USD 14.70 $0.48 0.07 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.51 2.85 USD
+0.64
$4.92B 684.43M USD $9.57M 1.33M USD $20.23 2.81 USD $20.95 2.91 USD $4.92B 684.43M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.93 0.27 USD
-1.03
$4.85B 674.24M USD $336.25M 46.75M USD $1.9 0.26 USD $2 0.28 USD $4.85B 674.24M USD 0 -$0.11 -0.01 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS $24.3 3.38 USD
-0.04
$3.91B 544.35M USD $4.25M 590.99K USD $23.66 3.29 USD $25.08 3.49 USD $3.91B 544.35M USD 0 -$1.91 -0.2 USD
Jinhong Fashion Group Co.,Ltd.  603518.SS $10.89 1.51 USD
-6.04
$3.77B 524.54M USD $41.57M 5.78M USD $10.78 1.5 USD $11.66 1.62 USD $3.77B 524.54M USD 13.96 $0.78 0.11 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15.06 2.09 USD
+1.62
$3.57B 496.25M USD $3.56M 495.38K USD $14.67 2.04 USD $15.18 2.11 USD $3.57B 496.25M USD 0 -$0.6 -0.08 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.24 0.87 USD
-0.16
$3.49B 485.92M USD $4.7M 653.74K USD $6.21 0.86 USD $6.3 0.88 USD $3.49B 485.92M USD 21.51 $0.29 0.04 USD
Rumere Co.,Ltd.  301088.SZ $14.17 1.97 USD
-0.84
$3.23B 449.02M USD $1.44M 200.46K USD $14.11 1.96 USD $14.38 2 USD $3.23B 449.02M USD 32.20 $0.44 0.06 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.07 1.26 USD
-0.87
$3.2B 445.41M USD $2.79M 388.06K USD $9.04 1.26 USD $9.25 1.29 USD $3.2B 445.41M USD 10.79 $0.84 0.12 USD
XIN HEE  003016.SZ $7.42 1.03 USD
-1.33
$3.18B 442.11M USD $2.1M 291.82K USD $7.37 1.02 USD $7.59 1.06 USD $3.18B 442.11M USD 0 -$0.16 -0.02 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $8.73 1.21 USD
-1.36
$3.13B 434.56M USD $6.91M 961.47K USD $8.66 1.2 USD $8.9 1.24 USD $3.13B 434.56M USD 14.31 $0.61 0.08 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $7.9 1.1 USD
-0.38
$2.92B 405.43M USD $4.62M 642.9K USD $7.84 1.09 USD $7.98 1.11 USD $2.92B 405.43M USD 0 -$0.82 -0.1 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.16 1 USD
-1.1
$2.79B 387.3M USD $5.27M 732.41K USD $7.1 0.99 USD $7.3 1.02 USD $2.79B 387.3M USD 0 -$0.23 -0.03 USD
Shanghai Kai Kai Industry Company Limited  900943.SS $0.5
+0.2
$349.28M $30.9K $0.5 $0.51 $349.28M 50.30 $0.01
KAI KAI INDUSTRIAL  600272.SS $13.52 1.88 USD
-0.52
$2.49B 346.32M USD $3.02M 419.81K USD $13.47 1.87 USD $13.83 1.92 USD $2.49B 346.32M USD 169.00 $0.08 0.01 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $6.77 0.94 USD
+4.96
$2.4B 333.25M USD $17.83M 2.48M USD $6.36 0.88 USD $6.77 0.94 USD $2.4B 333.25M USD 48.35 $0.14 0.02 USD
Guangdong Hongxing Industrial Co., Ltd.  001209.SZ $17.9 2.49 USD
-2.29
$2.35B 327.34M USD $3.08M 428.33K USD $17.8 2.47 USD $18.51 2.57 USD $2.35B 327.34M USD 61.72 $0.29 0.04 USD
Zhejiang Giuseppe Garment Co., Ltd  002687.SZ $4.58 0.64 USD
+0.22
$2.31B 321.45M USD $6.6M 917.64K USD $4.55 0.63 USD $4.6 0.64 USD $2.31B 321.45M USD 28.62 $0.16 0.02 USD
Cedar Development Co.,Ltd.  002485.SZ $4.24 0.59 USD
-4.93
$2.31B 320.71M USD $6.63M 921.59K USD $4.24 0.59 USD $4.36 0.61 USD $2.31B 320.71M USD 0 -$0.28 -0.03 USD
Comefly Outdoor Co., Ltd.  603908.SS $24.69 3.43 USD
+0.86
$2.31B 320.52M USD $2.7M 375.8K USD $24.41 3.39 USD $25.41 3.53 USD $2.31B 320.52M USD 27.74 $0.89 0.12 USD
SHIDAI WANHENG  600241.SS $7.6 1.06 USD
-0.13
$2.24B 311M USD $2.6M 360.85K USD $7.45 1.04 USD $7.66 1.07 USD $2.24B 311M USD 108.57 $0.07 0.009 USD
Qibu Corporation Limited  603557.SS $3.58 0.5 USD
0
$2.23B 310.33M USD $16.86M 2.34M USD $3.56 0.49 USD $3.7 0.51 USD $2.23B 310.33M USD 0 -$0.21 -0.02 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.67 0.37 USD
+5.12
$1.9B 264.52M USD $7.76M 1.08M USD $2.6 0.36 USD $2.67 0.37 USD $1.9B 264.52M USD 0 -$0.01 -0.001 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $3.91 0.54 USD
-1.01
$1.8B 249.73M USD $12.89M 1.79M USD $3.89 0.54 USD $4 0.56 USD $1.8B 249.73M USD 0 -$1.53 -0.2 USD
Huasi Holding Company Limited  002494.SZ $4.75 0.66 USD
0
$1.79B 249.2M USD $8.9M 1.24M USD $4.67 0.65 USD $4.83 0.67 USD $1.79B 249.2M USD 158.33 $0.03 0.004 USD
LANGSHA  600137.SS $18.33 2.55 USD
-0.49
$1.78B 247.78M USD $2.53M 351.55K USD $18.22 2.53 USD $18.54 2.58 USD $1.78B 247.78M USD 63.20 $0.29 0.04 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.69 1.35 USD
+0.62
$1.4B 194.03M USD $3.44M 477.65K USD $9.48 1.32 USD $9.99 1.39 USD $1.4B 194.03M USD 0 -$0.34 -0.04 USD
MAILYARD  600107.SS $3.75 0.52 USD
0
$1.35B 187.71M USD $5.42M 753.85K USD $3.73 0.52 USD $3.84 0.53 USD $1.35B 187.71M USD 0 -$0.17 -0.02 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici