Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (321)
- {{country.name}}
- Tous les pays
- Chine (321)
Shenzhen (321)
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥89.55 13.21 USD |
-0.28
|
CN¥816.45B 120.46B USD | CN¥1.59M 235.01K USD | CN¥89.55 13.21 USD | CN¥90.10 13.29 USD | CN¥816.45B 120.46B USD | 45.92 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.91 12.38 USD |
-1.69
|
CN¥638.84B 94.26B USD | CN¥1.93M 284.78K USD | CN¥83.90 12.38 USD | CN¥84.66 12.49 USD | CN¥638.84B 94.26B USD | 14.41 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.58 4.22 USD |
+3.68
|
CN¥247.56B 36.53B USD | CN¥7.76M 1.14M USD | CN¥28.38 4.19 USD | CN¥29.08 4.29 USD | CN¥247.56B 36.53B USD | 21.81 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.31 5.65 USD |
-0.49
|
CN¥214.59B 31.66B USD | CN¥1.22M 180.49K USD | CN¥38.30 5.65 USD | CN¥38.50 5.68 USD | CN¥214.59B 31.66B USD | 7.33 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.48 1.1 USD |
+0.54
|
CN¥74.15B 10.94B USD | CN¥2.23M 328.94K USD | CN¥7.46 1.1 USD | CN¥7.50 1.11 USD | CN¥74.15B 10.94B USD | 24.12 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥61.86 9.13 USD |
+0.75
|
CN¥60.75B 8.96B USD | CN¥894.40K 131.97K USD | CN¥61.28 9.04 USD | CN¥62.05 9.16 USD | CN¥60.75B 8.96B USD | 158.61 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.47 12.76 USD |
+1.16
|
CN¥51.61B 7.61B USD | CN¥535.90K 79.07K USD | CN¥86.20 12.72 USD | CN¥87.00 12.84 USD | CN¥51.61B 7.61B USD | 21.29 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.50 1.99 USD |
+2.19
|
CN¥44.76B 6.6B USD | CN¥2.38M 350.99K USD | CN¥13.30 1.96 USD | CN¥13.53 2 USD | CN¥44.76B 6.6B USD | 46.55 | CN¥0.29 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥30.53 4.5 USD |
+4.19
|
CN¥42.28B 6.24B USD | CN¥6.37M 939.24K USD | CN¥30.17 4.45 USD | CN¥31.80 4.69 USD | CN¥42.28B 6.24B USD | 13.50 | CN¥2.26 0.33 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥48.12 7.1 USD |
+2.8
|
CN¥40.75B 6.01B USD | CN¥812.60K 119.9K USD | CN¥47.38 6.99 USD | CN¥48.12 7.1 USD | CN¥40.75B 6.01B USD | 43.35 | CN¥1.11 0.16 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.20 4.9 USD |
+1.22
|
CN¥38.74B 5.72B USD | CN¥132.70K 19.58K USD | CN¥32.60 4.81 USD | CN¥33.30 4.91 USD | CN¥38.74B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.68 4.38 USD |
-2.43
|
CN¥38.24B 5.64B USD | CN¥1.51M 222.42K USD | CN¥29.68 4.38 USD | CN¥30.50 4.5 USD | CN¥38.24B 5.64B USD | 23.55 | CN¥1.26 0.19 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.06 3.25 USD |
+0.5
|
CN¥37.72B 5.57B USD | CN¥710.80K 104.88K USD | CN¥21.69 3.2 USD | CN¥22.26 3.28 USD | CN¥37.72B 5.57B USD | 73.53 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.04 6.2 USD |
+2.34
|
CN¥35.73B 5.27B USD | CN¥1.78M 263.12K USD | CN¥41.55 6.13 USD | CN¥42.33 6.25 USD | CN¥35.73B 5.27B USD | 28.02 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.01 6.2 USD |
-0.5
|
CN¥33.60B 4.96B USD | CN¥75.70K 11.17K USD | CN¥41.73 6.16 USD | CN¥42.08 6.21 USD | CN¥33.60B 4.96B USD | 15.91 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.16 0.47 USD |
+0.63
|
CN¥31.59B 4.66B USD | CN¥6.95M 1.03M USD | CN¥3.16 0.47 USD | CN¥3.19 0.47 USD | CN¥31.59B 4.66B USD | 24.30 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.70 2.32 USD |
+0.13
|
CN¥29.37B 4.33B USD | CN¥810.70K 119.62K USD | CN¥15.64 2.31 USD | CN¥15.88 2.34 USD | CN¥29.37B 4.33B USD | 27.54 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
0
|
HK$33.51B 4.28B USD | HK$29.60K 3.78K USD | HK$3.38 0.43 USD | HK$3.39 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥21.05 3.11 USD |
+0.96
|
CN¥27.71B 4.09B USD | CN¥2.18M 321.02K USD | CN¥20.90 3.08 USD | CN¥21.08 3.11 USD | CN¥27.71B 4.09B USD | 18.46 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥6.57M 969.5K USD | CN¥1.45 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.35 1.82 USD |
-4.34
|
CN¥26.22B 3.87B USD | CN¥65.83M 9.71M USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥26.22B 3.87B USD | 27.44 | CN¥0.45 0.07 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.39 3.3 USD |
+7.76
|
CN¥25.64B 3.78B USD | CN¥18.97M 2.8M USD | CN¥21.24 3.13 USD | CN¥22.80 3.36 USD | CN¥25.64B 3.78B USD | 42.24 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥41.69 6.15 USD |
+3.04
|
CN¥23.96B 3.54B USD | CN¥1.21M 178.65K USD | CN¥40.80 6.02 USD | CN¥41.70 6.15 USD | CN¥23.96B 3.54B USD | 94.75 | CN¥0.44 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥14.92 2.2 USD |
-3.43
|
CN¥23.85B 3.52B USD | CN¥48.46M 7.15M USD | CN¥14.78 2.18 USD | CN¥15.50 2.29 USD | CN¥23.85B 3.52B USD | 746.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.98 4.13 USD |
+1.2
|
CN¥22.77B 3.36B USD | CN¥1.15M 169.63K USD | CN¥27.66 4.08 USD | CN¥28.22 4.16 USD | CN¥22.77B 3.36B USD | 51.81 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.15 2.97 USD |
+1.36
|
CN¥20.82B 3.07B USD | CN¥432.60K 63.83K USD | CN¥19.91 2.94 USD | CN¥20.18 2.98 USD | CN¥20.82B 3.07B USD | 87.60 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥19.53B 2.88B USD | CN¥890.06K 131.33K USD | CN¥7.90 1.17 USD | CN¥7.95 1.17 USD | CN¥19.53B 2.88B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥73.49 10.84 USD |
+3.95
|
CN¥19.13B 2.82B USD | CN¥1.92M 282.65K USD | CN¥72.70 10.73 USD | CN¥74.20 10.95 USD | CN¥19.13B 2.82B USD | 141.32 | CN¥0.52 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.63 2.6 USD |
+0.8
|
CN¥17.04B 2.51B USD | CN¥543.80K 80.24K USD | CN¥17.60 2.6 USD | CN¥17.75 2.62 USD | CN¥17.04B 2.51B USD | 15.60 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.21 4.31 USD |
+1.96
|
CN¥16.71B 2.47B USD | CN¥500.24K 73.81K USD | CN¥29.03 4.28 USD | CN¥29.27 4.32 USD | CN¥16.71B 2.47B USD | 39.47 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥15.20 2.24 USD |
+2.01
|
CN¥16.70B 2.46B USD | CN¥2.10M 309.32K USD | CN¥15.01 2.21 USD | CN¥15.20 2.24 USD | CN¥16.70B 2.46B USD | 108.57 | CN¥0.14 0.02 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.55 14.84 USD |
+0.25
|
CN¥16.50B 2.43B USD | CN¥183.66K 27.1K USD | CN¥100.16 14.78 USD | CN¥102.00 15.05 USD | CN¥16.50B 2.43B USD | 95.76 | CN¥1.05 0.15 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.20 0.91 USD |
+0.49
|
CN¥16.27B 2.4B USD | CN¥1.95M 288.32K USD | CN¥6.20 0.91 USD | CN¥6.25 0.92 USD | CN¥16.27B 2.4B USD | 20.66 | CN¥0.30 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥60.15 8.87 USD |
+4.13
|
CN¥15.64B 2.31B USD | CN¥1.95M 288.25K USD | CN¥59.23 8.74 USD | CN¥60.50 8.93 USD | CN¥15.64B 2.31B USD | 162.56 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.24 2.4 USD |
-1.04
|
CN¥15.35B 2.26B USD | CN¥340.50K 50.24K USD | CN¥16.15 2.38 USD | CN¥16.41 2.42 USD | CN¥15.35B 2.26B USD | 12.58 | CN¥1.29 0.19 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.84 0.27 USD |
-0.54
|
CN¥14.79B 2.18B USD | CN¥931.40K 137.43K USD | CN¥1.84 0.27 USD | CN¥1.86 0.27 USD | CN¥14.79B 2.18B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.16 2.09 USD |
+1
|
CN¥14.67B 2.17B USD | CN¥1.00M 148.06K USD | CN¥14.04 2.07 USD | CN¥14.21 2.1 USD | CN¥14.67B 2.17B USD | 15.56 | CN¥0.91 0.13 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥13.79 2.03 USD |
+0.88
|
CN¥14.62B 2.16B USD | CN¥2.38M 351.58K USD | CN¥13.73 2.03 USD | CN¥13.93 2.06 USD | CN¥14.62B 2.16B USD | 197.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.41 0.8 USD |
-2.52
|
CN¥14.58B 2.15B USD | CN¥979.30K 144.49K USD | CN¥5.40 0.8 USD | CN¥5.56 0.82 USD | CN¥14.58B 2.15B USD | 14.62 | CN¥0.37 0.05 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥53.93 7.96 USD |
-1.7
|
CN¥14.43B 2.13B USD | CN¥1.36M 201.34K USD | CN¥53.77 7.93 USD | CN¥56.50 8.34 USD | CN¥14.43B 2.13B USD | 317.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥12.58 1.86 USD |
+1.29
|
CN¥14.36B 2.12B USD | CN¥11.90M 1.76M USD | CN¥12.35 1.82 USD | CN¥12.68 1.87 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.56 2.44 USD |
-0.12
|
CN¥14.29B 2.11B USD | CN¥94.20K 13.9K USD | CN¥16.51 2.44 USD | CN¥16.68 2.46 USD | CN¥14.29B 2.11B USD | 11.58 | CN¥1.43 0.21 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.89 2.64 USD |
+1.19
|
CN¥14.28B 2.11B USD | CN¥645.10K 95.18K USD | CN¥17.81 2.63 USD | CN¥17.99 2.65 USD | CN¥14.28B 2.11B USD | 162.63 | CN¥0.11 0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.84 2.34 USD |
+2.19
|
CN¥13.91B 2.05B USD | CN¥2.41M 355.28K USD | CN¥15.83 2.34 USD | CN¥16.13 2.38 USD | CN¥13.91B 2.05B USD | 31.05 | CN¥0.51 0.08 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.23 0.33 USD |
-1.32
|
CN¥13.89B 2.05B USD | CN¥6.67M 984.79K USD | CN¥2.23 0.33 USD | CN¥2.28 0.34 USD | CN¥13.89B 2.05B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
0
|
CN¥13.47B 1.99B USD | CN¥3.73M 550.04K USD | CN¥14.62 2.16 USD | CN¥14.89 2.2 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.12 2.23 USD |
+0.8
|
CN¥13.36B 1.97B USD | CN¥1.49M 219.45K USD | CN¥15.03 2.22 USD | CN¥15.38 2.27 USD | CN¥13.36B 1.97B USD | 151.19 | CN¥0.10 0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.49 1.55 USD |
+2.14
|
CN¥13.00B 1.92B USD | CN¥2.20M 325.22K USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥13.00B 1.92B USD | 34.96 | CN¥0.30 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥12.99B 1.92B USD | CN¥202.00K 29.8K USD | CN¥11.94 1.76 USD | CN¥12.04 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥12.78B 1.89B USD | CN¥3.64M 537.71K USD | CN¥5.80 0.86 USD | CN¥5.88 0.87 USD | CN¥12.78B 1.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.50 2.29 USD |
+1.17
|
CN¥12.75B 1.88B USD | CN¥613.10K 90.46K USD | CN¥15.48 2.28 USD | CN¥15.68 2.31 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.70 9.69 USD |
+0.37
|
CN¥12.36B 1.82B USD | CN¥302.90K 44.69K USD | CN¥65.69 9.69 USD | CN¥67.21 9.92 USD | CN¥12.36B 1.82B USD | 101.07 | CN¥0.65 0.1 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.41 0.36 USD |
+5.7
|
CN¥12.15B 1.79B USD | CN¥10.26M 1.51M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.14 9.61 USD |
+1.91
|
CN¥11.98B 1.77B USD | CN¥270.00K 39.84K USD | CN¥64.60 9.53 USD | CN¥66.38 9.79 USD | CN¥11.98B 1.77B USD | 36.39 | CN¥1.79 0.26 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥22.18 3.27 USD |
+2.97
|
CN¥11.81B 1.74B USD | CN¥971.70K 143.37K USD | CN¥21.94 3.24 USD | CN¥22.20 3.28 USD | CN¥11.81B 1.74B USD | 184.83 | CN¥0.12 0.02 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.19 2.98 USD |
-0.98
|
CN¥11.52B 1.7B USD | CN¥429.90K 63.43K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥11.52B 1.7B USD | 19.04 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥11.47B 1.69B USD | CN¥666.40K 98.33K USD | CN¥4.48 0.66 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.22 0.18 USD |
+0.83
|
CN¥11.30B 1.67B USD | CN¥1.33M 196.56K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥11.30B 1.67B USD | 122.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.90 1.76 USD |
-1.82
|
CN¥11.27B 1.66B USD | CN¥22.79M 3.36M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.30 1.7 USD |
+0.45
|
HK$12.86B 1.64B USD | HK$13.80K 1.76K USD | HK$13.30 1.7 USD | HK$13.32 1.7 USD | HK$12.86B 1.64B USD | 10.15 | HK$1.31 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.05 5.76 USD |
+0.26
|
CN¥11.11B 1.64B USD | CN¥60.88K 8.98K USD | CN¥39.00 5.75 USD | CN¥39.70 5.86 USD | CN¥11.11B 1.64B USD | 14.46 | CN¥2.70 0.4 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥10.96B 1.62B USD | CN¥380.50K 56.14K USD | CN¥4.81 0.71 USD | CN¥4.85 0.72 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.39 1.39 USD |
+2.85
|
CN¥10.70B 1.58B USD | CN¥1.94M 286.58K USD | CN¥9.27 1.37 USD | CN¥9.47 1.4 USD | CN¥10.70B 1.58B USD | 25.37 | CN¥0.37 0.05 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.45 0.95 USD |
+1.25
|
CN¥10.69B 1.58B USD | CN¥971.50K 143.34K USD | CN¥6.43 0.95 USD | CN¥6.50 0.96 USD | CN¥10.69B 1.58B USD | 37.94 | CN¥0.17 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥10.62B 1.57B USD | CN¥7.58M 1.12M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥10.62B 1.57B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥10.38B 1.53B USD | CN¥10.71M 1.58M USD | CN¥3.80 0.56 USD | CN¥3.89 0.57 USD | CN¥10.38B 1.53B USD | 96.50 | CN¥0.04 0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.19 0.62 USD |
+1.95
|
CN¥10.30B 1.52B USD | CN¥1.97M 291.38K USD | CN¥4.17 0.62 USD | CN¥4.19 0.62 USD | CN¥10.30B 1.52B USD | 209.50 | CN¥0.02 0.002 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.66 3.79 USD |
+1.5
|
CN¥10.27B 1.52B USD | CN¥100.30K 14.8K USD | CN¥25.30 3.73 USD | CN¥25.75 3.8 USD | CN¥10.27B 1.52B USD | 65.79 | CN¥0.39 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥10.19B 1.5B USD | CN¥727.20K 107.3K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥10.19B 1.5B USD | 9.03 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.25 1.51 USD |
+0.2
|
CN¥9.75B 1.44B USD | CN¥366.70K 54.11K USD | CN¥10.20 1.5 USD | CN¥10.39 1.53 USD | CN¥9.75B 1.44B USD | 256.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥9.71B 1.43B USD | CN¥153.60K 22.66K USD | CN¥11.95 1.76 USD | CN¥12.05 1.78 USD | CN¥9.71B 1.43B USD | 11.61 | CN¥1.03 0.15 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.66 1.43 USD |
+0.31
|
CN¥9.62B 1.42B USD | CN¥345.20K 50.93K USD | CN¥9.64 1.42 USD | CN¥9.72 1.43 USD | CN¥9.62B 1.42B USD | 161.00 | CN¥0.06 0.008 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.18 3.13 USD |
+0.52
|
CN¥9.54B 1.41B USD | CN¥375.90K 55.46K USD | CN¥21.11 3.11 USD | CN¥21.50 3.17 USD | CN¥9.54B 1.41B USD | 31.14 | CN¥0.68 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥63.80 9.41 USD |
+3.02
|
CN¥9.52B 1.4B USD | CN¥278.60K 41.11K USD | CN¥63.20 9.32 USD | CN¥64.19 9.47 USD | CN¥9.52B 1.4B USD | 182.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.12 2.97 USD |
+1.57
|
CN¥9.52B 1.4B USD | CN¥57.60K 8.5K USD | CN¥19.92 2.94 USD | CN¥20.30 3 USD | CN¥9.52B 1.4B USD | 25.46 | CN¥0.79 0.12 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.01 4.58 USD |
+2.24
|
CN¥9.49B 1.4B USD | CN¥1.51M 223.15K USD | CN¥29.94 4.42 USD | CN¥31.01 4.58 USD | CN¥9.49B 1.4B USD | 36.91 | CN¥0.84 0.12 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.48 1.1 USD |
+0.13
|
CN¥9.46B 1.4B USD | CN¥779.10K 114.95K USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥9.46B 1.4B USD | 29.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.94 5.75 USD |
+0.44
|
CN¥9.25B 1.36B USD | CN¥3.39M 500.63K USD | CN¥38.76 5.72 USD | CN¥39.40 5.81 USD | CN¥9.25B 1.36B USD | 3894.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.58 0.97 USD |
+2.02
|
CN¥9.17B 1.35B USD | CN¥1.21M 177.87K USD | CN¥6.53 0.96 USD | CN¥6.59 0.97 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.95 1.03 USD |
+1.17
|
CN¥9.12B 1.35B USD | CN¥866.70K 127.88K USD | CN¥6.88 1.02 USD | CN¥6.97 1.03 USD | CN¥9.12B 1.35B USD | 46.33 | CN¥0.15 0.02 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.15 3.71 USD |
+2.2
|
CN¥9.02B 1.33B USD | CN¥263.90K 38.94K USD | CN¥24.81 3.66 USD | CN¥25.15 3.71 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.69 3.94 USD |
+2.25
|
CN¥8.87B 1.31B USD | CN¥877.50K 129.47K USD | CN¥26.48 3.91 USD | CN¥27.28 4.03 USD | CN¥8.87B 1.31B USD | 74.13 | CN¥0.36 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥6.02 0.89 USD |
+1.69
|
CN¥8.85B 1.31B USD | CN¥5.56M 821K USD | CN¥5.93 0.87 USD | CN¥6.11 0.9 USD | CN¥8.85B 1.31B USD | 43.00 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.46 0.36 USD |
+1.23
|
CN¥8.65B 1.28B USD | CN¥3.72M 548.49K USD | CN¥2.44 0.36 USD | CN¥2.47 0.36 USD | CN¥8.65B 1.28B USD | 41.00 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.10 1.34 USD |
+1
|
CN¥8.61B 1.27B USD | CN¥1.21M 179.23K USD | CN¥9.06 1.34 USD | CN¥9.11 1.34 USD | CN¥8.61B 1.27B USD | 17.16 | CN¥0.53 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.22 3.13 USD |
+1.19
|
CN¥8.61B 1.27B USD | CN¥409.20K 60.38K USD | CN¥21.00 3.1 USD | CN¥21.30 3.14 USD | CN¥8.61B 1.27B USD | 81.61 | CN¥0.26 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥8.55B 1.26B USD | CN¥767.70K 113.27K USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥8.55B 1.26B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.66 3.2 USD |
+0.6
|
CN¥8.50B 1.25B USD | CN¥699.90K 103.27K USD | CN¥21.63 3.19 USD | CN¥21.84 3.22 USD | CN¥8.50B 1.25B USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.08 1.49 USD |
-0.4
|
CN¥8.41B 1.24B USD | CN¥495.74K 73.14K USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥8.41B 1.24B USD | 15.27 | CN¥0.66 0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥8.37B 1.23B USD | CN¥1.77M 261.63K USD | CN¥8.21 1.21 USD | CN¥8.35 1.23 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥27.00 3.98 USD |
+1.05
|
CN¥8.24B 1.22B USD | CN¥1.67M 245.67K USD | CN¥26.89 3.97 USD | CN¥27.30 4.03 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.82 2.78 USD |
+1.29
|
CN¥8.17B 1.21B USD | CN¥166.30K 24.54K USD | CN¥18.75 2.77 USD | CN¥18.97 2.8 USD | CN¥8.17B 1.21B USD | 9.95 | CN¥1.89 0.28 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.89 1.61 USD |
+0.46
|
CN¥8.15B 1.2B USD | CN¥163.40K 24.11K USD | CN¥10.87 1.6 USD | CN¥10.92 1.61 USD | CN¥8.15B 1.2B USD | 10.27 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.41 1.24 USD |
-0.71
|
CN¥8.10B 1.2B USD | CN¥252.80K 37.3K USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥8.10B 1.2B USD | 9.44 | CN¥0.89 0.13 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.95 1.32 USD |
+0.91
|
CN¥7.95B 1.17B USD | CN¥676.70K 99.85K USD | CN¥8.82 1.3 USD | CN¥8.95 1.32 USD | CN¥7.95B 1.17B USD | 13.76 | CN¥0.65 0.1 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.10 2.08 USD |
+2.24
|
CN¥7.93B 1.17B USD | CN¥1.49M 219.14K USD | CN¥13.99 2.06 USD | CN¥14.40 2.12 USD | CN¥7.93B 1.17B USD | 70.50 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.49 1.55 USD |
+1.84
|
CN¥7.75B 1.14B USD | CN¥741.50K 109.41K USD | CN¥10.43 1.54 USD | CN¥10.55 1.56 USD | CN¥7.75B 1.14B USD | 14.56 | CN¥0.72 0.11 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.04 2.66 USD |
-0.5
|
CN¥7.53B 1.11B USD | CN¥366.80K 54.12K USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥7.53B 1.11B USD | 16.70 | CN¥1.08 0.16 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.04 2.51 USD |
+0.41
|
CN¥7.52B 1.11B USD | CN¥581.60K 85.81K USD | CN¥17.02 2.51 USD | CN¥17.20 2.54 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}