Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (321)
- {{country.name}}
- Tous les pays
- Chine (321)
Shenzhen (321)
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.32 13.33 USD |
+0.58
|
CN¥823.47B 121.5B USD | CN¥11.27M 1.66M USD | CN¥89.25 13.17 USD | CN¥90.58 13.36 USD | CN¥823.47B 121.5B USD | 46.31 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥83.10 12.26 USD |
-2.64
|
CN¥632.67B 93.35B USD | CN¥11.85M 1.75M USD | CN¥83.10 12.26 USD | CN¥84.66 12.49 USD | CN¥632.67B 93.35B USD | 14.27 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.63 4.22 USD |
+3.84
|
CN¥248.00B 36.59B USD | CN¥42.70M 6.3M USD | CN¥27.95 4.12 USD | CN¥29.08 4.29 USD | CN¥248.00B 36.59B USD | 21.85 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.29 5.65 USD |
-0.55
|
CN¥214.48B 31.65B USD | CN¥8.38M 1.24M USD | CN¥38.18 5.63 USD | CN¥38.59 5.69 USD | CN¥214.48B 31.65B USD | 7.33 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥74.45B 10.98B USD | CN¥24.61M 3.63M USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥74.45B 10.98B USD | 24.22 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥63.70 9.4 USD |
+3.75
|
CN¥62.56B 9.23B USD | CN¥13.38M 1.97M USD | CN¥61.28 9.04 USD | CN¥64.28 9.48 USD | CN¥62.56B 9.23B USD | 163.33 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.47 12.76 USD |
+1.16
|
CN¥51.61B 7.61B USD | CN¥535.90K 79.07K USD | CN¥86.20 12.72 USD | CN¥87.00 12.84 USD | CN¥51.61B 7.61B USD | 21.29 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.67 2.02 USD |
+3.48
|
CN¥45.32B 6.69B USD | CN¥22.20M 3.28M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.32B 6.69B USD | 47.13 | CN¥0.29 0.04 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥30.53 4.5 USD |
+4.19
|
CN¥42.28B 6.24B USD | CN¥6.37M 939.24K USD | CN¥30.17 4.45 USD | CN¥31.80 4.69 USD | CN¥42.28B 6.24B USD | 13.50 | CN¥2.26 0.33 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.50 7.3 USD |
+5.75
|
CN¥41.92B 6.18B USD | CN¥7.53M 1.11M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.92B 6.18B USD | 44.59 | CN¥1.11 0.16 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.20 4.9 USD |
+1.22
|
CN¥38.74B 5.72B USD | CN¥132.70K 19.58K USD | CN¥32.60 4.81 USD | CN¥33.30 4.91 USD | CN¥38.74B 5.72B USD | 13.66 | CN¥2.43 0.36 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.36 3.3 USD |
+1.87
|
CN¥38.23B 5.64B USD | CN¥7.89M 1.16M USD | CN¥21.69 3.2 USD | CN¥22.45 3.31 USD | CN¥38.23B 5.64B USD | 74.53 | CN¥0.30 0.04 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.31 4.32 USD |
-3.64
|
CN¥37.76B 5.57B USD | CN¥10.82M 1.6M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥37.76B 5.57B USD | 23.26 | CN¥1.26 0.19 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥42.46 6.26 USD |
+3.36
|
CN¥36.09B 5.32B USD | CN¥15.09M 2.23M USD | CN¥40.92 6.04 USD | CN¥43.28 6.39 USD | CN¥36.09B 5.32B USD | 28.30 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥42.01 6.2 USD |
-0.5
|
CN¥33.60B 4.96B USD | CN¥75.70K 11.17K USD | CN¥41.73 6.16 USD | CN¥42.08 6.21 USD | CN¥33.60B 4.96B USD | 15.91 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
+2.55
|
CN¥32.19B 4.75B USD | CN¥93.71M 13.83M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.82 2.33 USD |
+0.89
|
CN¥29.59B 4.37B USD | CN¥5.42M 800.28K USD | CN¥15.51 2.29 USD | CN¥15.88 2.34 USD | CN¥29.59B 4.37B USD | 27.75 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
0
|
HK$33.51B 4.28B USD | HK$29.60K 3.78K USD | HK$3.38 0.43 USD | HK$3.39 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥70.87M 10.46M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.99 3.1 USD |
+0.67
|
CN¥27.63B 4.08B USD | CN¥22.52M 3.32M USD | CN¥20.44 3.02 USD | CN¥21.17 3.12 USD | CN¥27.63B 4.08B USD | 18.41 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥91.84M 13.55M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥85.54M 12.62M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.18 6.22 USD |
+4.25
|
CN¥24.24B 3.58B USD | CN¥11.78M 1.74M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.24B 3.58B USD | 95.86 | CN¥0.44 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.06 2.22 USD |
+0.94
|
CN¥24.08B 3.55B USD | CN¥15.32M 2.26M USD | CN¥14.93 2.2 USD | CN¥15.45 2.28 USD | CN¥24.08B 3.55B USD | 753.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥28.02 4.13 USD |
+1.34
|
CN¥22.80B 3.36B USD | CN¥6.17M 909.95K USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.80B 3.36B USD | 51.88 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.27 2.99 USD |
+1.96
|
CN¥20.94B 3.09B USD | CN¥3.70M 546.51K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.94B 3.09B USD | 88.13 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.92 1.17 USD |
+0.89
|
CN¥19.53B 2.88B USD | CN¥890.06K 131.33K USD | CN¥7.90 1.17 USD | CN¥7.95 1.17 USD | CN¥19.53B 2.88B USD | 18.00 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥71.20 10.51 USD |
+0.71
|
CN¥18.53B 2.73B USD | CN¥13.23M 1.95M USD | CN¥70.03 10.33 USD | CN¥74.43 10.98 USD | CN¥18.53B 2.73B USD | 136.92 | CN¥0.52 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥41.58M 6.14M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.2
|
CN¥17.11B 2.52B USD | CN¥2.25M 331.37K USD | CN¥17.50 2.58 USD | CN¥17.75 2.62 USD | CN¥17.11B 2.52B USD | 15.66 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.21 4.31 USD |
+1.96
|
CN¥16.71B 2.47B USD | CN¥500.24K 73.81K USD | CN¥29.03 4.28 USD | CN¥29.27 4.32 USD | CN¥16.71B 2.47B USD | 39.47 | CN¥0.74 0.11 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.55 14.84 USD |
+0.25
|
CN¥16.50B 2.43B USD | CN¥183.66K 27.1K USD | CN¥100.16 14.78 USD | CN¥102.00 15.05 USD | CN¥16.50B 2.43B USD | 95.76 | CN¥1.05 0.15 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.28 0.93 USD |
+1.78
|
CN¥16.48B 2.43B USD | CN¥10.92M 1.61M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥16.48B 2.43B USD | 20.93 | CN¥0.30 0.04 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥59.79 8.82 USD |
+3.5
|
CN¥15.55B 2.29B USD | CN¥8.22M 1.21M USD | CN¥58.80 8.68 USD | CN¥61.61 9.09 USD | CN¥15.55B 2.29B USD | 161.59 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.24 2.4 USD |
-1.04
|
CN¥15.35B 2.26B USD | CN¥340.50K 50.24K USD | CN¥16.15 2.38 USD | CN¥16.41 2.42 USD | CN¥15.35B 2.26B USD | 12.58 | CN¥1.29 0.19 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥14.28 2.11 USD |
+4.47
|
CN¥15.14B 2.23B USD | CN¥26.79M 3.95M USD | CN¥13.72 2.02 USD | CN¥14.29 2.11 USD | CN¥15.14B 2.23B USD | 204.00 | CN¥0.07 0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.74 2.77 USD |
+6
|
CN¥14.96B 2.21B USD | CN¥12.47M 1.84M USD | CN¥17.81 2.63 USD | CN¥18.77 2.77 USD | CN¥14.96B 2.21B USD | 170.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥12.21M 1.8M USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.51 0.81 USD |
-0.72
|
CN¥14.84B 2.19B USD | CN¥8.52M 1.26M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥14.84B 2.19B USD | 14.89 | CN¥0.37 0.05 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.16 2.09 USD |
+1
|
CN¥14.67B 2.17B USD | CN¥1.00M 148.06K USD | CN¥14.04 2.07 USD | CN¥14.21 2.1 USD | CN¥14.67B 2.17B USD | 15.56 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.56 2.44 USD |
-0.12
|
CN¥14.29B 2.11B USD | CN¥94.20K 13.9K USD | CN¥16.51 2.44 USD | CN¥16.68 2.46 USD | CN¥14.29B 2.11B USD | 11.58 | CN¥1.43 0.21 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥53.43 7.88 USD |
-2.61
|
CN¥14.29B 2.11B USD | CN¥9.31M 1.37M USD | CN¥52.77 7.79 USD | CN¥56.50 8.34 USD | CN¥14.29B 2.11B USD | 314.29 | CN¥0.17 0.03 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.28 0.34 USD |
+0.88
|
CN¥14.20B 2.09B USD | CN¥41.16M 6.07M USD | CN¥2.21 0.33 USD | CN¥2.29 0.34 USD | CN¥14.20B 2.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.46 2.28 USD |
-0.26
|
CN¥13.58B 2B USD | CN¥13.26M 1.96M USD | CN¥15.24 2.25 USD | CN¥16.13 2.38 USD | CN¥13.58B 2B USD | 30.31 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥13.48B 1.99B USD | CN¥26.32M 3.88M USD | CN¥14.19 2.09 USD | CN¥14.89 2.2 USD | CN¥13.48B 1.99B USD | 27.18 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.38 3.74 USD |
+1.4
|
CN¥13.32B 1.97B USD | CN¥1.98M 292.05K USD | CN¥25.14 3.71 USD | CN¥25.46 3.76 USD | CN¥13.32B 1.97B USD | 16.80 | CN¥1.51 0.22 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.01 2.21 USD |
+0.07
|
CN¥13.26B 1.96B USD | CN¥9.74M 1.44M USD | CN¥14.72 2.17 USD | CN¥15.38 2.27 USD | CN¥13.26B 1.96B USD | 150.09 | CN¥0.10 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.53 1.7 USD |
-7.16
|
CN¥13.16B 1.94B USD | CN¥111.21M 16.41M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.49 1.55 USD |
+2.14
|
CN¥13.00B 1.92B USD | CN¥2.20M 325.22K USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥13.00B 1.92B USD | 34.96 | CN¥0.30 0.04 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.97 1.77 USD |
-0.08
|
CN¥12.99B 1.92B USD | CN¥202.00K 29.8K USD | CN¥11.94 1.76 USD | CN¥12.04 1.78 USD | CN¥12.99B 1.92B USD | 11.29 | CN¥1.06 0.16 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.84 0.86 USD |
+1.57
|
CN¥12.84B 1.9B USD | CN¥47.54M 7.01M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.84B 1.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.59 2.3 USD |
+1.76
|
CN¥12.82B 1.89B USD | CN¥6.94M 1.02M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.82B 1.89B USD | 74.23 | CN¥0.21 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.70 9.69 USD |
+0.37
|
CN¥12.36B 1.82B USD | CN¥302.90K 44.69K USD | CN¥65.69 9.69 USD | CN¥67.21 9.92 USD | CN¥12.36B 1.82B USD | 101.07 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.14 9.61 USD |
+1.91
|
CN¥11.98B 1.77B USD | CN¥270.00K 39.84K USD | CN¥64.60 9.53 USD | CN¥66.38 9.79 USD | CN¥11.98B 1.77B USD | 36.39 | CN¥1.79 0.26 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥11.55B 1.7B USD | CN¥70.87M 10.46M USD | CN¥2.25 0.33 USD | CN¥2.46 0.36 USD | CN¥11.55B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.19 2.98 USD |
-0.98
|
CN¥11.52B 1.7B USD | CN¥429.90K 63.43K USD | CN¥20.01 2.95 USD | CN¥20.38 3.01 USD | CN¥11.52B 1.7B USD | 19.04 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.48 0.66 USD |
-0.22
|
CN¥11.47B 1.69B USD | CN¥666.40K 98.33K USD | CN¥4.48 0.66 USD | CN¥4.53 0.67 USD | CN¥11.47B 1.69B USD | 13.57 | CN¥0.33 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.49 3.17 USD |
-0.23
|
CN¥11.44B 1.69B USD | CN¥9.49M 1.4M USD | CN¥21.30 3.14 USD | CN¥23.08 3.41 USD | CN¥11.44B 1.69B USD | 179.08 | CN¥0.12 0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥11.40B 1.68B USD | CN¥5.74M 847.48K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.94 1.76 USD |
+0.34
|
CN¥11.31B 1.67B USD | CN¥11.72M 1.73M USD | CN¥11.50 1.7 USD | CN¥12.58 1.86 USD | CN¥11.31B 1.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.30 1.7 USD |
+0.45
|
HK$12.86B 1.64B USD | HK$13.80K 1.76K USD | HK$13.30 1.7 USD | HK$13.32 1.7 USD | HK$12.86B 1.64B USD | 10.15 | HK$1.31 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.05 5.76 USD |
+0.26
|
CN¥11.11B 1.64B USD | CN¥60.88K 8.98K USD | CN¥39.00 5.75 USD | CN¥39.70 5.86 USD | CN¥11.11B 1.64B USD | 14.46 | CN¥2.70 0.4 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.66 1.43 USD |
+5.8
|
CN¥11.01B 1.62B USD | CN¥16.34M 2.41M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥11.01B 1.62B USD | 26.10 | CN¥0.37 0.05 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥10.96B 1.62B USD | CN¥4.19M 617.97K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥10.70B 1.58B USD | CN¥11.20M 1.65M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥10.70B 1.58B USD | 38.00 | CN¥0.17 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥10.59B 1.56B USD | CN¥1.30M 192.49K USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥10.59B 1.56B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥10.43B 1.54B USD | CN¥71.15M 10.5M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥10.43B 1.54B USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥10.35B 1.53B USD | CN¥23.19M 3.42M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥10.35B 1.53B USD | 210.50 | CN¥0.02 0.002 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.66 3.79 USD |
+1.5
|
CN¥10.27B 1.52B USD | CN¥100.30K 14.8K USD | CN¥25.30 3.73 USD | CN¥25.75 3.8 USD | CN¥10.27B 1.52B USD | 65.79 | CN¥0.39 0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.40 1.39 USD |
-0.74
|
CN¥10.19B 1.5B USD | CN¥727.20K 107.3K USD | CN¥9.35 1.38 USD | CN¥9.53 1.41 USD | CN¥10.19B 1.5B USD | 9.03 | CN¥1.04 0.15 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.41 1.54 USD |
+1.76
|
CN¥9.90B 1.46B USD | CN¥4.10M 605.6K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥9.90B 1.46B USD | 260.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.91 1.76 USD |
-0.34
|
CN¥9.67B 1.43B USD | CN¥2.76M 407.47K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.67B 1.43B USD | 11.56 | CN¥1.03 0.15 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.63 1.13 USD |
+2.14
|
CN¥9.65B 1.42B USD | CN¥6.68M 985.16K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥9.65B 1.42B USD | 30.51 | CN¥0.25 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.36 4.63 USD |
+3.39
|
CN¥9.60B 1.42B USD | CN¥5.73M 845.49K USD | CN¥29.94 4.42 USD | CN¥31.49 4.65 USD | CN¥9.60B 1.42B USD | 37.33 | CN¥0.84 0.12 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.18 3.13 USD |
+0.52
|
CN¥9.54B 1.41B USD | CN¥375.90K 55.46K USD | CN¥21.11 3.11 USD | CN¥21.50 3.17 USD | CN¥9.54B 1.41B USD | 31.14 | CN¥0.68 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.58 1.41 USD |
-0.52
|
CN¥9.54B 1.41B USD | CN¥6.82M 1.01M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥9.54B 1.41B USD | 159.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥63.80 9.41 USD |
+3.02
|
CN¥9.52B 1.4B USD | CN¥278.60K 41.11K USD | CN¥63.20 9.32 USD | CN¥64.19 9.47 USD | CN¥9.52B 1.4B USD | 182.28 | CN¥0.35 0.05 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥20.12 2.97 USD |
+1.57
|
CN¥9.52B 1.4B USD | CN¥57.60K 8.5K USD | CN¥19.92 2.94 USD | CN¥20.30 3 USD | CN¥9.52B 1.4B USD | 25.46 | CN¥0.79 0.12 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.04 1.04 USD |
+2.47
|
CN¥9.24B 1.36B USD | CN¥8.14M 1.2M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥9.24B 1.36B USD | 46.93 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.80 5.72 USD |
+0.08
|
CN¥9.21B 1.36B USD | CN¥16.68M 2.46M USD | CN¥38.50 5.68 USD | CN¥39.63 5.85 USD | CN¥9.21B 1.36B USD | 3880.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.55 0.97 USD |
+1.55
|
CN¥9.13B 1.35B USD | CN¥12.17M 1.8M USD | CN¥6.52 0.96 USD | CN¥6.72 0.99 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥25.15 3.71 USD |
+2.2
|
CN¥9.02B 1.33B USD | CN¥263.90K 38.94K USD | CN¥24.81 3.66 USD | CN¥25.15 3.71 USD | CN¥9.02B 1.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.55 3.92 USD |
+1.72
|
CN¥8.83B 1.3B USD | CN¥7.64M 1.13M USD | CN¥26.22 3.87 USD | CN¥27.50 4.06 USD | CN¥8.83B 1.3B USD | 73.74 | CN¥0.36 0.05 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.97 0.88 USD |
+0.84
|
CN¥8.78B 1.3B USD | CN¥15.34M 2.26M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.78B 1.3B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥20.67M 3.05M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥8.66B 1.28B USD | CN¥5.82M 858.34K USD | CN¥9.04 1.33 USD | CN¥9.16 1.35 USD | CN¥8.66B 1.28B USD | 17.26 | CN¥0.53 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥21.16 3.12 USD |
+0.91
|
CN¥8.59B 1.27B USD | CN¥2.36M 348.17K USD | CN¥20.80 3.07 USD | CN¥21.58 3.18 USD | CN¥8.59B 1.27B USD | 81.38 | CN¥0.26 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.09 1.05 USD |
+1.14
|
CN¥8.58B 1.27B USD | CN¥7.72M 1.14M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.58B 1.27B USD | 47.26 | CN¥0.15 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.58 1.41 USD |
+8
|
CN¥8.51B 1.26B USD | CN¥16.96M 2.5M USD | CN¥8.82 1.3 USD | CN¥9.68 1.43 USD | CN¥8.51B 1.26B USD | 14.73 | CN¥0.65 0.1 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.66 3.2 USD |
+0.6
|
CN¥8.50B 1.25B USD | CN¥699.90K 103.27K USD | CN¥21.63 3.19 USD | CN¥21.84 3.22 USD | CN¥8.50B 1.25B USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.08 1.49 USD |
-0.4
|
CN¥8.41B 1.24B USD | CN¥495.74K 73.14K USD | CN¥9.99 1.47 USD | CN¥10.15 1.5 USD | CN¥8.41B 1.24B USD | 15.27 | CN¥0.66 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.82 2.78 USD |
+1.29
|
CN¥8.17B 1.21B USD | CN¥166.30K 24.54K USD | CN¥18.75 2.77 USD | CN¥18.97 2.8 USD | CN¥8.17B 1.21B USD | 9.95 | CN¥1.89 0.28 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.89 1.61 USD |
+0.46
|
CN¥8.15B 1.2B USD | CN¥163.40K 24.11K USD | CN¥10.87 1.6 USD | CN¥10.92 1.61 USD | CN¥8.15B 1.2B USD | 10.27 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.41 1.24 USD |
-0.71
|
CN¥8.10B 1.2B USD | CN¥252.80K 37.3K USD | CN¥8.41 1.24 USD | CN¥8.54 1.26 USD | CN¥8.10B 1.2B USD | 9.44 | CN¥0.89 0.13 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥8.08B 1.19B USD | CN¥32.22M 4.75M USD | CN¥7.77 1.15 USD | CN¥8.51 1.26 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.31 3.88 USD |
-1.53
|
CN¥8.03B 1.18B USD | CN¥13.28M 1.96M USD | CN¥25.68 3.79 USD | CN¥27.39 4.04 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.01 2.07 USD |
+1.6
|
CN¥7.87B 1.16B USD | CN¥8.80M 1.3M USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥7.87B 1.16B USD | 70.04 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.59 1.56 USD |
+2.82
|
CN¥7.83B 1.15B USD | CN¥3.64M 536.7K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.88 2.93 USD |
+6.71
|
CN¥7.66B 1.13B USD | CN¥18.24M 2.69M USD | CN¥17.63 2.6 USD | CN¥19.93 2.94 USD | CN¥7.66B 1.13B USD | 28.81 | CN¥0.69 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.30 2.55 USD |
+1.94
|
CN¥7.63B 1.13B USD | CN¥5.42M 799.98K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}