Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (321)
- {{country.name}}
- Tous les pays
- Chine (321)
Shenzhen (321)
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (321)
- {{item.name}}
- Tous secteur
- Matériaux de base (363)
- Biens de consommation cycliques (321)
- Services financiers (34)
- Immobilier (46)
- Biens de consommation défensifs (135)
- Soins de santé (225)
- Services aux collectivités (48)
- Services de communication (78)
- Énergie (26)
- Produits industriels (731)
- Technologie (479)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (94)
- Ameublement, équipements et appareils électroménagers (41)
- Fabrication de textiles (32)
- Fabrication de vêtements (20)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (34)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (18)
- Logement (9)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥90.45 13.35 USD |
+0.72
|
CN¥824.65B 121.67B USD | CN¥11.97M 1.77M USD | CN¥89.25 13.17 USD | CN¥90.58 13.36 USD | CN¥824.65B 121.67B USD | 46.38 | CN¥1.95 0.29 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥82.96 12.24 USD |
-2.8
|
CN¥631.60B 93.19B USD | CN¥14.04M 2.07M USD | CN¥82.85 12.22 USD | CN¥84.66 12.49 USD | CN¥631.60B 93.19B USD | 14.25 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.34 4.18 USD |
+2.79
|
CN¥245.49B 36.22B USD | CN¥46.60M 6.88M USD | CN¥27.95 4.12 USD | CN¥29.08 4.29 USD | CN¥245.49B 36.22B USD | 21.63 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥38.29 5.65 USD |
-0.55
|
CN¥214.48B 31.65B USD | CN¥8.38M 1.24M USD | CN¥38.18 5.63 USD | CN¥38.59 5.69 USD | CN¥214.48B 31.65B USD | 7.33 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.51 1.11 USD |
+0.94
|
CN¥74.45B 10.98B USD | CN¥26.80M 3.95M USD | CN¥7.44 1.1 USD | CN¥7.55 1.11 USD | CN¥74.45B 10.98B USD | 24.22 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥63.70 9.4 USD |
+3.75
|
CN¥62.56B 9.23B USD | CN¥13.38M 1.97M USD | CN¥61.28 9.04 USD | CN¥64.28 9.48 USD | CN¥62.56B 9.23B USD | 163.33 | CN¥0.39 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥86.71 12.79 USD |
+1.44
|
CN¥51.75B 7.64B USD | CN¥3.26M 481.37K USD | CN¥85.41 12.6 USD | CN¥87.50 12.91 USD | CN¥51.75B 7.64B USD | 21.35 | CN¥4.06 0.6 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.62 2.01 USD |
+3.1
|
CN¥45.16B 6.66B USD | CN¥23.61M 3.48M USD | CN¥13.30 1.96 USD | CN¥13.76 2.03 USD | CN¥45.16B 6.66B USD | 46.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.26 7.27 USD |
+5.23
|
CN¥41.71B 6.15B USD | CN¥8.47M 1.25M USD | CN¥47.38 6.99 USD | CN¥49.63 7.32 USD | CN¥41.71B 6.15B USD | 44.37 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥29.33 4.33 USD |
+0.1
|
CN¥40.62B 5.99B USD | CN¥22.66M 3.34M USD | CN¥29.10 4.29 USD | CN¥31.80 4.69 USD | CN¥40.62B 5.99B USD | 12.97 | CN¥2.26 0.33 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥33.35 4.92 USD |
+1.68
|
CN¥38.92B 5.74B USD | CN¥836.30K 123.39K USD | CN¥32.60 4.81 USD | CN¥33.47 4.94 USD | CN¥38.92B 5.74B USD | 13.72 | CN¥2.43 0.36 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥29.76 4.39 USD |
-2.17
|
CN¥38.34B 5.66B USD | CN¥11.78M 1.74M USD | CN¥29.11 4.3 USD | CN¥30.50 4.5 USD | CN¥38.34B 5.66B USD | 23.61 | CN¥1.26 0.19 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥22.40 3.31 USD |
+2.05
|
CN¥38.30B 5.65B USD | CN¥9.14M 1.35M USD | CN¥21.69 3.2 USD | CN¥22.45 3.31 USD | CN¥38.30B 5.65B USD | 74.66 | CN¥0.30 0.04 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥41.82 6.17 USD |
+1.8
|
CN¥35.54B 5.24B USD | CN¥17.62M 2.6M USD | CN¥40.92 6.04 USD | CN¥43.28 6.39 USD | CN¥35.54B 5.24B USD | 27.87 | CN¥1.50 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥41.90 6.18 USD |
-0.76
|
CN¥33.51B 4.94B USD | CN¥596.60K 88.03K USD | CN¥41.73 6.16 USD | CN¥42.20 6.23 USD | CN¥33.51B 4.94B USD | 15.87 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.22 0.48 USD |
+2.54
|
CN¥32.19B 4.75B USD | CN¥99.16M 14.63M USD | CN¥3.16 0.47 USD | CN¥3.25 0.48 USD | CN¥32.19B 4.75B USD | 24.76 | CN¥0.13 0.02 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.82 2.33 USD |
+0.89
|
CN¥29.59B 4.37B USD | CN¥5.42M 800.28K USD | CN¥15.51 2.29 USD | CN¥15.88 2.34 USD | CN¥29.59B 4.37B USD | 27.75 | CN¥0.57 0.08 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.40 0.43 USD |
+0.59
|
HK$33.70B 4.31B USD | HK$992.75K 126.94K USD | HK$3.38 0.43 USD | HK$3.42 0.44 USD | HK$33.70B 4.31B USD | 9.44 | HK$0.36 0.05 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥13.59 2.01 USD |
+10.04
|
CN¥28.86B 4.26B USD | CN¥72.34M 10.67M USD | CN¥12.41 1.83 USD | CN¥13.59 2.01 USD | CN¥28.86B 4.26B USD | 30.19 | CN¥0.45 0.07 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥20.81 3.07 USD |
-0.19
|
CN¥27.40B 4.04B USD | CN¥24.02M 3.54M USD | CN¥20.44 3.02 USD | CN¥21.17 3.12 USD | CN¥27.40B 4.04B USD | 18.25 | CN¥1.14 0.17 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.46 0.22 USD |
+1.39
|
CN¥26.36B 3.89B USD | CN¥95.43M 14.08M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥22.84 3.37 USD |
+10.02
|
CN¥26.15B 3.86B USD | CN¥86.42M 12.75M USD | CN¥21.24 3.13 USD | CN¥22.84 3.37 USD | CN¥26.15B 3.86B USD | 43.09 | CN¥0.53 0.08 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥42.09 6.21 USD |
+4.03
|
CN¥24.19B 3.57B USD | CN¥12.73M 1.88M USD | CN¥40.80 6.02 USD | CN¥42.78 6.31 USD | CN¥24.19B 3.57B USD | 95.65 | CN¥0.44 0.06 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥15.07 2.22 USD |
+1.01
|
CN¥24.09B 3.55B USD | CN¥16.96M 2.5M USD | CN¥14.93 2.2 USD | CN¥15.45 2.28 USD | CN¥24.09B 3.55B USD | 753.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥27.78 4.1 USD |
+0.47
|
CN¥22.61B 3.34B USD | CN¥7.01M 1.03M USD | CN¥27.60 4.07 USD | CN¥28.22 4.16 USD | CN¥22.61B 3.34B USD | 51.44 | CN¥0.54 0.08 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥20.27 2.99 USD |
+1.96
|
CN¥20.94B 3.09B USD | CN¥3.70M 546.51K USD | CN¥19.91 2.94 USD | CN¥20.42 3.01 USD | CN¥20.94B 3.09B USD | 88.13 | CN¥0.23 0.03 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥8.00 1.18 USD |
+1.91
|
CN¥19.73B 2.91B USD | CN¥14.34M 2.12M USD | CN¥7.87 1.16 USD | CN¥8.06 1.19 USD | CN¥19.73B 2.91B USD | 18.18 | CN¥0.44 0.06 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥70.11 10.34 USD |
-0.83
|
CN¥18.25B 2.69B USD | CN¥14.20M 2.09M USD | CN¥69.91 10.32 USD | CN¥74.43 10.98 USD | CN¥18.25B 2.69B USD | 134.82 | CN¥0.52 0.08 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥16.39 2.42 USD |
+10
|
CN¥18.00B 2.66B USD | CN¥41.58M 6.14M USD | CN¥15.01 2.21 USD | CN¥16.39 2.42 USD | CN¥18.00B 2.66B USD | 117.07 | CN¥0.14 0.02 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.70 2.61 USD |
+1.2
|
CN¥17.11B 2.52B USD | CN¥2.25M 331.37K USD | CN¥17.50 2.58 USD | CN¥17.75 2.62 USD | CN¥17.11B 2.52B USD | 15.66 | CN¥1.13 0.17 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥29.29 4.32 USD |
+2.23
|
CN¥16.75B 2.47B USD | CN¥4.13M 609.83K USD | CN¥28.72 4.24 USD | CN¥29.71 4.38 USD | CN¥16.75B 2.47B USD | 39.58 | CN¥0.74 0.11 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.27 0.93 USD |
+1.62
|
CN¥16.46B 2.43B USD | CN¥11.91M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.29 0.93 USD | CN¥16.46B 2.43B USD | 20.89 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥100.25 14.79 USD |
-0.05
|
CN¥16.45B 2.43B USD | CN¥1.18M 173.74K USD | CN¥99.30 14.65 USD | CN¥103.00 15.2 USD | CN¥16.45B 2.43B USD | 95.47 | CN¥1.05 0.15 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥59.79 8.82 USD |
+3.5
|
CN¥15.55B 2.29B USD | CN¥8.22M 1.21M USD | CN¥58.80 8.68 USD | CN¥61.61 9.09 USD | CN¥15.55B 2.29B USD | 161.59 | CN¥0.37 0.05 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥16.39 2.42 USD |
-0.12
|
CN¥15.49B 2.29B USD | CN¥2.31M 340.24K USD | CN¥16.11 2.38 USD | CN¥16.46 2.43 USD | CN¥15.49B 2.29B USD | 12.70 | CN¥1.29 0.19 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥14.35 2.12 USD |
+4.97
|
CN¥15.21B 2.24B USD | CN¥33.57M 4.95M USD | CN¥13.72 2.02 USD | CN¥14.38 2.12 USD | CN¥15.21B 2.24B USD | 205.00 | CN¥0.07 0.01 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.95 2.8 USD |
+7.19
|
CN¥15.13B 2.23B USD | CN¥15.27M 2.25M USD | CN¥17.81 2.63 USD | CN¥18.95 2.8 USD | CN¥15.13B 2.23B USD | 172.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.85 0.27 USD |
0
|
CN¥14.87B 2.19B USD | CN¥13.43M 1.98M USD | CN¥1.83 0.27 USD | CN¥1.86 0.27 USD | CN¥14.87B 2.19B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.50 0.81 USD |
-0.9
|
CN¥14.82B 2.19B USD | CN¥9.56M 1.41M USD | CN¥5.32 0.78 USD | CN¥5.56 0.82 USD | CN¥14.82B 2.19B USD | 14.86 | CN¥0.37 0.05 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.14 2.53 USD |
+3.38
|
CN¥14.80B 2.18B USD | CN¥1.60M 236.11K USD | CN¥16.51 2.44 USD | CN¥17.15 2.53 USD | CN¥14.80B 2.18B USD | 11.98 | CN¥1.43 0.21 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.26 2.1 USD |
+1.71
|
CN¥14.78B 2.18B USD | CN¥4.04M 596.59K USD | CN¥14.04 2.07 USD | CN¥14.31 2.11 USD | CN¥14.78B 2.18B USD | 15.67 | CN¥0.91 0.13 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥54.21 8 USD |
-1.18
|
CN¥14.50B 2.14B USD | CN¥10.15M 1.5M USD | CN¥52.77 7.79 USD | CN¥56.50 8.34 USD | CN¥14.50B 2.14B USD | 318.88 | CN¥0.17 0.03 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.32 0.34 USD |
+2.65
|
CN¥14.45B 2.13B USD | CN¥52.84M 7.8M USD | CN¥2.21 0.33 USD | CN¥2.33 0.34 USD | CN¥14.45B 2.13B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.95 1.62 USD |
+6.62
|
CN¥13.57B 2B USD | CN¥20.72M 3.06M USD | CN¥10.40 1.53 USD | CN¥11.01 1.62 USD | CN¥13.57B 2B USD | 36.49 | CN¥0.30 0.04 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.39 2.27 USD |
-0.71
|
CN¥13.51B 1.99B USD | CN¥14.28M 2.11M USD | CN¥15.24 2.25 USD | CN¥16.13 2.38 USD | CN¥13.51B 1.99B USD | 30.17 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.68 2.17 USD |
+0.07
|
CN¥13.48B 1.99B USD | CN¥26.32M 3.88M USD | CN¥14.19 2.09 USD | CN¥14.89 2.2 USD | CN¥13.48B 1.99B USD | 27.18 | CN¥0.54 0.08 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.63 3.78 USD |
+2.4
|
CN¥13.45B 1.99B USD | CN¥3.18M 468.73K USD | CN¥25.14 3.71 USD | CN¥25.73 3.8 USD | CN¥13.45B 1.99B USD | 16.97 | CN¥1.51 0.22 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥14.93 2.2 USD |
-0.47
|
CN¥13.19B 1.95B USD | CN¥10.50M 1.55M USD | CN¥14.72 2.17 USD | CN¥15.38 2.27 USD | CN¥13.19B 1.95B USD | 149.30 | CN¥0.10 0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥12.11 1.79 USD |
+1.09
|
CN¥13.15B 1.94B USD | CN¥2.58M 380.06K USD | CN¥11.90 1.76 USD | CN¥12.12 1.79 USD | CN¥13.15B 1.94B USD | 11.42 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.48 1.69 USD |
-7.57
|
CN¥13.10B 1.93B USD | CN¥118.03M 17.41M USD | CN¥11.24 1.66 USD | CN¥12.79 1.89 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.53 2.29 USD |
+1.37
|
CN¥12.78B 1.88B USD | CN¥7.64M 1.13M USD | CN¥15.31 2.26 USD | CN¥15.68 2.31 USD | CN¥12.78B 1.88B USD | 73.95 | CN¥0.21 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.80 0.86 USD |
+0.87
|
CN¥12.76B 1.88B USD | CN¥52.43M 7.74M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥64.43 9.51 USD |
-1.57
|
CN¥12.12B 1.79B USD | CN¥3.37M 496.63K USD | CN¥63.70 9.4 USD | CN¥67.21 9.92 USD | CN¥12.12B 1.79B USD | 99.12 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥65.20 9.62 USD |
+2
|
CN¥11.99B 1.77B USD | CN¥1.49M 219.39K USD | CN¥64.60 9.53 USD | CN¥66.38 9.79 USD | CN¥11.99B 1.77B USD | 36.42 | CN¥1.79 0.26 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.66 3.05 USD |
+1.32
|
CN¥11.79B 1.74B USD | CN¥5.06M 746.43K USD | CN¥20.01 2.95 USD | CN¥20.83 3.07 USD | CN¥11.79B 1.74B USD | 19.49 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.52 0.67 USD |
+0.67
|
CN¥11.57B 1.71B USD | CN¥7.34M 1.08M USD | CN¥4.45 0.66 USD | CN¥4.53 0.67 USD | CN¥11.57B 1.71B USD | 13.69 | CN¥0.33 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.28 0.34 USD |
0
|
CN¥11.50B 1.7B USD | CN¥72.97M 10.77M USD | CN¥2.25 0.33 USD | CN¥2.46 0.36 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.51 3.17 USD |
-0.14
|
CN¥11.45B 1.69B USD | CN¥10.54M 1.55M USD | CN¥21.30 3.14 USD | CN¥23.08 3.41 USD | CN¥11.45B 1.69B USD | 179.25 | CN¥0.12 0.02 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.23 0.18 USD |
+1.65
|
CN¥11.40B 1.68B USD | CN¥6.14M 906.15K USD | CN¥1.21 0.18 USD | CN¥1.23 0.18 USD | CN¥11.40B 1.68B USD | 123.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.91 1.76 USD |
+0.08
|
CN¥11.28B 1.66B USD | CN¥12.34M 1.82M USD | CN¥11.50 1.7 USD | CN¥12.58 1.86 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥39.34 5.8 USD |
+1
|
CN¥11.19B 1.65B USD | CN¥399.14K 58.89K USD | CN¥38.82 5.73 USD | CN¥39.70 5.86 USD | CN¥11.19B 1.65B USD | 14.57 | CN¥2.70 0.4 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.31 1.7 USD |
+0.53
|
HK$12.87B 1.65B USD | HK$39.65K 5.07K USD | HK$13.23 1.69 USD | HK$13.32 1.7 USD | HK$12.87B 1.65B USD | 10.16 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.83 0.71 USD |
+0.62
|
CN¥10.96B 1.62B USD | CN¥4.92M 725.73K USD | CN¥4.74 0.7 USD | CN¥4.85 0.72 USD | CN¥10.96B 1.62B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.56 1.41 USD |
+4.71
|
CN¥10.89B 1.61B USD | CN¥16.97M 2.5M USD | CN¥9.27 1.37 USD | CN¥9.75 1.44 USD | CN¥10.89B 1.61B USD | 25.83 | CN¥0.37 0.05 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.75 3.95 USD |
+5.81
|
CN¥10.71B 1.58B USD | CN¥1.03M 152.06K USD | CN¥25.30 3.73 USD | CN¥26.75 3.95 USD | CN¥10.71B 1.58B USD | 68.58 | CN¥0.39 0.06 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥10.70B 1.58B USD | CN¥11.20M 1.65M USD | CN¥6.36 0.94 USD | CN¥6.54 0.96 USD | CN¥10.70B 1.58B USD | 38.00 | CN¥0.17 0.03 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.91 1.31 USD |
-0.22
|
CN¥10.59B 1.56B USD | CN¥1.54M 226.97K USD | CN¥8.80 1.3 USD | CN¥8.98 1.32 USD | CN¥10.59B 1.56B USD | 16.50 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥10.43B 1.54B USD | CN¥75.13M 11.09M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥10.43B 1.54B USD | 97.00 | CN¥0.04 0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.21 0.62 USD |
+2.43
|
CN¥10.35B 1.53B USD | CN¥27.19M 4.01M USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥10.35B 1.53B USD | 210.50 | CN¥0.02 0.002 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.42 1.39 USD |
-0.53
|
CN¥10.21B 1.51B USD | CN¥6.17M 909.87K USD | CN¥9.17 1.35 USD | CN¥9.53 1.41 USD | CN¥10.21B 1.51B USD | 9.05 | CN¥1.04 0.15 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.07 3.26 USD |
+4.75
|
CN¥9.94B 1.47B USD | CN¥3.88M 573K USD | CN¥21.06 3.11 USD | CN¥22.17 3.27 USD | CN¥9.94B 1.47B USD | 32.45 | CN¥0.68 0.1 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.44 1.54 USD |
+2.05
|
CN¥9.93B 1.47B USD | CN¥4.54M 670.4K USD | CN¥10.15 1.5 USD | CN¥10.46 1.54 USD | CN¥9.93B 1.47B USD | 261.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥27.07 3.99 USD |
+10
|
CN¥9.71B 1.43B USD | CN¥8.54M 1.26M USD | CN¥24.81 3.66 USD | CN¥27.07 3.99 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.96 1.76 USD |
+0.08
|
CN¥9.71B 1.43B USD | CN¥3.09M 455.22K USD | CN¥11.79 1.74 USD | CN¥12.05 1.78 USD | CN¥9.71B 1.43B USD | 11.61 | CN¥1.03 0.15 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.64 1.13 USD |
+2.28
|
CN¥9.66B 1.43B USD | CN¥7.43M 1.1M USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥9.66B 1.43B USD | 30.55 | CN¥0.25 0.04 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥31.36 4.63 USD |
+3.39
|
CN¥9.60B 1.42B USD | CN¥5.73M 845.49K USD | CN¥29.94 4.42 USD | CN¥31.49 4.65 USD | CN¥9.60B 1.42B USD | 37.33 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.59 1.41 USD |
-0.42
|
CN¥9.55B 1.41B USD | CN¥7.27M 1.07M USD | CN¥9.44 1.39 USD | CN¥9.72 1.43 USD | CN¥9.55B 1.41B USD | 159.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.95 2.94 USD |
+0.71
|
CN¥9.44B 1.39B USD | CN¥486.62K 71.8K USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥9.44B 1.39B USD | 25.25 | CN¥0.79 0.12 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥62.60 9.24 USD |
+1.08
|
CN¥9.34B 1.38B USD | CN¥2.09M 307.9K USD | CN¥62.56 9.23 USD | CN¥64.95 9.58 USD | CN¥9.34B 1.38B USD | 178.85 | CN¥0.35 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥7.00 1.03 USD |
+1.89
|
CN¥9.19B 1.36B USD | CN¥8.73M 1.29M USD | CN¥6.82 1.01 USD | CN¥7.10 1.05 USD | CN¥9.19B 1.36B USD | 46.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.55 5.69 USD |
-0.57
|
CN¥9.16B 1.35B USD | CN¥17.61M 2.6M USD | CN¥38.50 5.68 USD | CN¥39.63 5.85 USD | CN¥9.16B 1.35B USD | 3855.00 | CN¥0.01 0.001 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.52 0.96 USD |
+1.09
|
CN¥9.09B 1.34B USD | CN¥13.27M 1.96M USD | CN¥6.51 0.96 USD | CN¥6.72 0.99 USD | CN¥9.09B 1.34B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.97 0.88 USD |
+0.85
|
CN¥8.78B 1.3B USD | CN¥16.12M 2.38M USD | CN¥5.87 0.87 USD | CN¥6.11 0.9 USD | CN¥8.78B 1.3B USD | 42.64 | CN¥0.14 0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.48 0.37 USD |
+2.06
|
CN¥8.72B 1.29B USD | CN¥20.67M 3.05M USD | CN¥2.43 0.36 USD | CN¥2.49 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.19 3.86 USD |
+0.34
|
CN¥8.71B 1.28B USD | CN¥8.05M 1.19M USD | CN¥26.19 3.86 USD | CN¥27.50 4.06 USD | CN¥8.71B 1.28B USD | 72.75 | CN¥0.36 0.05 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.15 1.35 USD |
+1.55
|
CN¥8.66B 1.28B USD | CN¥6.59M 972.17K USD | CN¥9.04 1.33 USD | CN¥9.16 1.35 USD | CN¥8.66B 1.28B USD | 17.26 | CN¥0.53 0.08 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.63 1.42 USD |
+8.58
|
CN¥8.56B 1.26B USD | CN¥18.09M 2.67M USD | CN¥8.82 1.3 USD | CN¥9.68 1.43 USD | CN¥8.56B 1.26B USD | 14.81 | CN¥0.65 0.1 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.06 1.04 USD |
+0.71
|
CN¥8.55B 1.26B USD | CN¥8.45M 1.25M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥8.55B 1.26B USD | 47.06 | CN¥0.15 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.78 3.21 USD |
+1.16
|
CN¥8.54B 1.26B USD | CN¥4.17M 614.59K USD | CN¥21.38 3.15 USD | CN¥21.84 3.22 USD | CN¥8.54B 1.26B USD | 60.50 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.23 1.51 USD |
+1.09
|
CN¥8.53B 1.26B USD | CN¥3.11M 458.4K USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥8.53B 1.26B USD | 15.49 | CN¥0.66 0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.86 3.08 USD |
-0.53
|
CN¥8.46B 1.25B USD | CN¥2.69M 396.77K USD | CN¥20.80 3.07 USD | CN¥21.58 3.18 USD | CN¥8.46B 1.25B USD | 80.23 | CN¥0.26 0.04 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥19.23 2.84 USD |
+3.5
|
CN¥8.35B 1.23B USD | CN¥1.46M 214.78K USD | CN¥18.62 2.75 USD | CN¥19.23 2.84 USD | CN¥8.35B 1.23B USD | 10.17 | CN¥1.89 0.28 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.54 1.26 USD |
+0.83
|
CN¥8.22B 1.21B USD | CN¥2.10M 310.34K USD | CN¥8.37 1.23 USD | CN¥8.54 1.26 USD | CN¥8.22B 1.21B USD | 9.59 | CN¥0.89 0.13 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.12 1.2 USD |
-0.61
|
CN¥8.15B 1.2B USD | CN¥35.28M 5.21M USD | CN¥7.77 1.15 USD | CN¥8.51 1.26 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.88 1.61 USD |
+0.37
|
CN¥8.14B 1.2B USD | CN¥1.45M 213.63K USD | CN¥10.74 1.58 USD | CN¥10.92 1.61 USD | CN¥8.14B 1.2B USD | 10.26 | CN¥1.06 0.16 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.31 3.88 USD |
-1.53
|
CN¥8.03B 1.18B USD | CN¥13.28M 1.96M USD | CN¥25.68 3.79 USD | CN¥27.39 4.04 USD | CN¥8.03B 1.18B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.99 2.06 USD |
+1.45
|
CN¥7.86B 1.16B USD | CN¥9.68M 1.43M USD | CN¥13.73 2.03 USD | CN¥14.40 2.12 USD | CN¥7.86B 1.16B USD | 69.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥7.81B 1.15B USD | CN¥4.32M 637.34K USD | CN¥10.37 1.53 USD | CN¥10.62 1.57 USD | CN¥7.81B 1.15B USD | 14.68 | CN¥0.72 0.11 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.88 2.93 USD |
+6.71
|
CN¥7.66B 1.13B USD | CN¥18.24M 2.69M USD | CN¥17.63 2.6 USD | CN¥19.93 2.94 USD | CN¥7.66B 1.13B USD | 28.81 | CN¥0.69 0.1 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.34 2.56 USD |
+2.18
|
CN¥7.65B 1.13B USD | CN¥6.56M 968.1K USD | CN¥16.85 2.49 USD | CN¥17.35 2.56 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}