$2.26T
Capitalisation boursière totale
$79.36B
Volume total
BTC 56.32%     ETH 8.91%
Prépondérance

Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited BYD Company Limited 002594.SZ CN CN¥90.32 13.33 USD
+0.58
CN¥823.47B 121.5B USD CN¥11.27M 1.66M USD CN¥89.25 13.17 USD CN¥90.58 13.36 USD CN¥823.47B 121.5B USD 46.31 CN¥1.95 0.29 USD
Midea Group Co., Ltd. Midea Group Co., Ltd. 000333.SZ CN CN¥83.10 12.26 USD
-2.64
CN¥632.67B 93.35B USD CN¥11.85M 1.75M USD CN¥83.10 12.26 USD CN¥84.66 12.49 USD CN¥632.67B 93.35B USD 14.27 CN¥5.82 0.86 USD
cn Weichai Power Co., Ltd. 000338.SZ CN CN¥28.63 4.22 USD
+3.84
CN¥248.00B 36.59B USD CN¥42.70M 6.3M USD CN¥27.95 4.12 USD CN¥29.08 4.29 USD CN¥248.00B 36.59B USD 21.85 CN¥1.31 0.19 USD
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai 000651.SZ CN CN¥38.29 5.65 USD
-0.55
CN¥214.48B 31.65B USD CN¥8.38M 1.24M USD CN¥38.18 5.63 USD CN¥38.59 5.69 USD CN¥214.48B 31.65B USD 7.33 CN¥5.22 0.77 USD
cn Chongqing Changan Automobile Company Limited 000625.SZ CN CN¥7.51 1.11 USD
+0.94
CN¥74.45B 10.98B USD CN¥24.61M 3.63M USD CN¥7.44 1.1 USD CN¥7.55 1.11 USD CN¥74.45B 10.98B USD 24.22 CN¥0.31 0.05 USD
Yunnan Energy New Material (Group) Co., Ltd. Yunnan Energy New Material (Group) Co., Ltd. 002812.SZ CN CN¥63.70 9.4 USD
+3.75
CN¥62.56B 9.23B USD CN¥13.38M 1.97M USD CN¥61.28 9.04 USD CN¥64.28 9.48 USD CN¥62.56B 9.23B USD 163.33 CN¥0.39 0.06 USD
Huizhou Desay SV Automotive Co., Ltd. Huizhou Desay SV Automotive Co., Ltd. 002920.SZ CN CN¥86.47 12.76 USD
+1.16
CN¥51.61B 7.61B USD CN¥535.90K 79.07K USD CN¥86.20 12.72 USD CN¥87.00 12.84 USD CN¥51.61B 7.61B USD 21.29 CN¥4.06 0.6 USD
cn Wanxiang Qianchao Co.,Ltd. 000559.SZ CN CN¥13.67 2.02 USD
+3.48
CN¥45.32B 6.69B USD CN¥22.20M 3.28M USD CN¥13.30 1.96 USD CN¥13.76 2.03 USD CN¥45.32B 6.69B USD 47.13 CN¥0.29 0.04 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 000921.SZ CN CN¥30.53 4.5 USD
+4.19
CN¥42.28B 6.24B USD CN¥6.37M 939.24K USD CN¥30.17 4.45 USD CN¥31.80 4.69 USD CN¥42.28B 6.24B USD 13.50 CN¥2.26 0.33 USD
cn Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ CN CN¥49.50 7.3 USD
+5.75
CN¥41.92B 6.18B USD CN¥7.53M 1.11M USD CN¥47.38 6.99 USD CN¥49.63 7.32 USD CN¥41.92B 6.18B USD 44.59 CN¥1.11 0.16 USD
cn Huali Industrial Group Company Limited 300979.SZ CN CN¥33.20 4.9 USD
+1.22
CN¥38.74B 5.72B USD CN¥132.70K 19.58K USD CN¥32.60 4.81 USD CN¥33.30 4.91 USD CN¥38.74B 5.72B USD 13.66 CN¥2.43 0.36 USD
cn Fulin Precision Co., Ltd. 300432.SZ CN CN¥22.36 3.3 USD
+1.87
CN¥38.23B 5.64B USD CN¥7.89M 1.16M USD CN¥21.69 3.2 USD CN¥22.45 3.31 USD CN¥38.23B 5.64B USD 74.53 CN¥0.30 0.04 USD
cn ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ CN CN¥29.31 4.32 USD
-3.64
CN¥37.76B 5.57B USD CN¥10.82M 1.6M USD CN¥29.11 4.3 USD CN¥30.50 4.5 USD CN¥37.76B 5.57B USD 23.26 CN¥1.26 0.19 USD
cn Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ CN CN¥42.46 6.26 USD
+3.36
CN¥36.09B 5.32B USD CN¥15.09M 2.23M USD CN¥40.92 6.04 USD CN¥43.28 6.39 USD CN¥36.09B 5.32B USD 28.30 CN¥1.50 0.22 USD
cn Zhejiang Supor Co., Ltd. 002032.SZ CN CN¥42.01 6.2 USD
-0.5
CN¥33.60B 4.96B USD CN¥75.70K 11.17K USD CN¥41.73 6.16 USD CN¥42.08 6.21 USD CN¥33.60B 4.96B USD 15.91 CN¥2.64 0.39 USD
cn Sensteed Hi-Tech Group 000981.SZ CN CN¥3.22 0.48 USD
+2.55
CN¥32.19B 4.75B USD CN¥93.71M 13.83M USD CN¥3.16 0.47 USD CN¥3.25 0.48 USD CN¥32.19B 4.75B USD 24.76 CN¥0.13 0.02 USD
cn Mango Excellent Media Co., Ltd. 300413.SZ CN CN¥15.82 2.33 USD
+0.89
CN¥29.59B 4.37B USD CN¥5.42M 800.28K USD CN¥15.51 2.29 USD CN¥15.88 2.34 USD CN¥29.59B 4.37B USD 27.75 CN¥0.57 0.08 USD
cn Chongqing Changan Automobile Company Limited 200625.SZ CN HK$3.38 0.43 USD
0
HK$33.51B 4.28B USD HK$29.60K 3.78K USD HK$3.38 0.43 USD HK$3.39 0.43 USD HK$33.51B 4.28B USD 9.38 HK$0.36 0.05 USD
Zhejiang Wanfeng Auto Wheel Co., Ltd. Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ CN CN¥13.59 2.01 USD
+10.04
CN¥28.86B 4.26B USD CN¥70.87M 10.46M USD CN¥12.41 1.83 USD CN¥13.59 2.01 USD CN¥28.86B 4.26B USD 30.19 CN¥0.45 0.07 USD
cn Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ CN CN¥20.99 3.1 USD
+0.67
CN¥27.63B 4.08B USD CN¥22.52M 3.32M USD CN¥20.44 3.02 USD CN¥21.17 3.12 USD CN¥27.63B 4.08B USD 18.41 CN¥1.14 0.17 USD
cn Ccoop Group Co., Ltd 000564.SZ CN CN¥1.46 0.22 USD
+1.39
CN¥26.36B 3.89B USD CN¥91.84M 13.55M USD CN¥1.42 0.21 USD CN¥1.47 0.22 USD CN¥26.36B 3.89B USD 0 -CN¥0.10 -0.01 USD
cn Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ CN CN¥22.84 3.37 USD
+10.02
CN¥26.15B 3.86B USD CN¥85.54M 12.62M USD CN¥21.24 3.13 USD CN¥22.84 3.37 USD CN¥26.15B 3.86B USD 43.09 CN¥0.53 0.08 USD
cn Feilong Auto Components Co., Ltd. 002536.SZ CN CN¥42.18 6.22 USD
+4.25
CN¥24.24B 3.58B USD CN¥11.78M 1.74M USD CN¥40.80 6.02 USD CN¥42.78 6.31 USD CN¥24.24B 3.58B USD 95.86 CN¥0.44 0.06 USD
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ CN CN¥15.06 2.22 USD
+0.94
CN¥24.08B 3.55B USD CN¥15.32M 2.26M USD CN¥14.93 2.2 USD CN¥15.45 2.28 USD CN¥24.08B 3.55B USD 753.00 CN¥0.02 0.002 USD
cn Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ CN CN¥28.02 4.13 USD
+1.34
CN¥22.80B 3.36B USD CN¥6.17M 909.95K USD CN¥27.60 4.07 USD CN¥28.22 4.16 USD CN¥22.80B 3.36B USD 51.88 CN¥0.54 0.08 USD
cn Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ CN CN¥20.27 2.99 USD
+1.96
CN¥20.94B 3.09B USD CN¥3.70M 546.51K USD CN¥19.91 2.94 USD CN¥20.42 3.01 USD CN¥20.94B 3.09B USD 88.13 CN¥0.23 0.03 USD
Zhongshan Broad-Ocean Motor Co., Ltd. Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ CN CN¥7.92 1.17 USD
+0.89
CN¥19.53B 2.88B USD CN¥890.06K 131.33K USD CN¥7.90 1.17 USD CN¥7.95 1.17 USD CN¥19.53B 2.88B USD 18.00 CN¥0.44 0.06 USD
cn Henan Liliang Diamond Co., Ltd. 301071.SZ CN CN¥71.20 10.51 USD
+0.71
CN¥18.53B 2.73B USD CN¥13.23M 1.95M USD CN¥70.03 10.33 USD CN¥74.43 10.98 USD CN¥18.53B 2.73B USD 136.92 CN¥0.52 0.08 USD
cn Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ CN CN¥16.39 2.42 USD
+10
CN¥18.00B 2.66B USD CN¥41.58M 6.14M USD CN¥15.01 2.21 USD CN¥16.39 2.42 USD CN¥18.00B 2.66B USD 117.07 CN¥0.14 0.02 USD
cn Weifu High-Technology Group Co., Ltd. 000581.SZ CN CN¥17.70 2.61 USD
+1.2
CN¥17.11B 2.52B USD CN¥2.25M 331.37K USD CN¥17.50 2.58 USD CN¥17.75 2.62 USD CN¥17.11B 2.52B USD 15.66 CN¥1.13 0.17 USD
cn Shuanglin Co., Ltd. 300100.SZ CN CN¥29.21 4.31 USD
+1.96
CN¥16.71B 2.47B USD CN¥500.24K 73.81K USD CN¥29.03 4.28 USD CN¥29.27 4.32 USD CN¥16.71B 2.47B USD 39.47 CN¥0.74 0.11 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥100.55 14.84 USD
+0.25
CN¥16.50B 2.43B USD CN¥183.66K 27.1K USD CN¥100.16 14.78 USD CN¥102.00 15.05 USD CN¥16.50B 2.43B USD 95.76 CN¥1.05 0.15 USD
cn Songcheng Performance Development Co.,Ltd 300144.SZ CN CN¥6.28 0.93 USD
+1.78
CN¥16.48B 2.43B USD CN¥10.92M 1.61M USD CN¥6.20 0.91 USD CN¥6.29 0.93 USD CN¥16.48B 2.43B USD 20.93 CN¥0.30 0.04 USD
cn JinFu Technology Co., Ltd. 003018.SZ CN CN¥59.79 8.82 USD
+3.5
CN¥15.55B 2.29B USD CN¥8.22M 1.21M USD CN¥58.80 8.68 USD CN¥61.61 9.09 USD CN¥15.55B 2.29B USD 161.59 CN¥0.37 0.05 USD
cn Hangzhou Robam Appliances Co., Ltd. 002508.SZ CN CN¥16.24 2.4 USD
-1.04
CN¥15.35B 2.26B USD CN¥340.50K 50.24K USD CN¥16.15 2.38 USD CN¥16.41 2.42 USD CN¥15.35B 2.26B USD 12.58 CN¥1.29 0.19 USD
cn Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ CN CN¥14.28 2.11 USD
+4.47
CN¥15.14B 2.23B USD CN¥26.79M 3.95M USD CN¥13.72 2.02 USD CN¥14.29 2.11 USD CN¥15.14B 2.23B USD 204.00 CN¥0.07 0.01 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥18.74 2.77 USD
+6
CN¥14.96B 2.21B USD CN¥12.47M 1.84M USD CN¥17.81 2.63 USD CN¥18.77 2.77 USD CN¥14.96B 2.21B USD 170.36 CN¥0.11 0.02 USD
cn Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ CN CN¥1.86 0.27 USD
+0.54
CN¥14.95B 2.21B USD CN¥12.21M 1.8M USD CN¥1.83 0.27 USD CN¥1.86 0.27 USD CN¥14.95B 2.21B USD 0 -CN¥1.83 -0.2 USD
cn Zhejiang Semir Garment Co., Ltd. 002563.SZ CN CN¥5.51 0.81 USD
-0.72
CN¥14.84B 2.19B USD CN¥8.52M 1.26M USD CN¥5.32 0.78 USD CN¥5.56 0.82 USD CN¥14.84B 2.19B USD 14.89 CN¥0.37 0.05 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.16 2.09 USD
+1
CN¥14.67B 2.17B USD CN¥1.00M 148.06K USD CN¥14.04 2.07 USD CN¥14.21 2.1 USD CN¥14.67B 2.17B USD 15.56 CN¥0.91 0.13 USD
cn Jiangling Motors Corporation, Ltd. 000550.SZ CN CN¥16.56 2.44 USD
-0.12
CN¥14.29B 2.11B USD CN¥94.20K 13.9K USD CN¥16.51 2.44 USD CN¥16.68 2.46 USD CN¥14.29B 2.11B USD 11.58 CN¥1.43 0.21 USD
cn Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ CN CN¥53.43 7.88 USD
-2.61
CN¥14.29B 2.11B USD CN¥9.31M 1.37M USD CN¥52.77 7.79 USD CN¥56.50 8.34 USD CN¥14.29B 2.11B USD 314.29 CN¥0.17 0.03 USD
cn Easyhome New Retail Group Corporation Limited 000785.SZ CN CN¥2.28 0.34 USD
+0.88
CN¥14.20B 2.09B USD CN¥41.16M 6.07M USD CN¥2.21 0.33 USD CN¥2.29 0.34 USD CN¥14.20B 2.09B USD 0 -CN¥0.19 -0.02 USD
cn Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ CN CN¥15.46 2.28 USD
-0.26
CN¥13.58B 2B USD CN¥13.26M 1.96M USD CN¥15.24 2.25 USD CN¥16.13 2.38 USD CN¥13.58B 2B USD 30.31 CN¥0.51 0.08 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.68 2.17 USD
+0.07
CN¥13.48B 1.99B USD CN¥26.32M 3.88M USD CN¥14.19 2.09 USD CN¥14.89 2.2 USD CN¥13.48B 1.99B USD 27.18 CN¥0.54 0.08 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.38 3.74 USD
+1.4
CN¥13.32B 1.97B USD CN¥1.98M 292.05K USD CN¥25.14 3.71 USD CN¥25.46 3.76 USD CN¥13.32B 1.97B USD 16.80 CN¥1.51 0.22 USD
cn Toread Holdings Group Co., Ltd. 300005.SZ CN CN¥15.01 2.21 USD
+0.07
CN¥13.26B 1.96B USD CN¥9.74M 1.44M USD CN¥14.72 2.17 USD CN¥15.38 2.27 USD CN¥13.26B 1.96B USD 150.09 CN¥0.10 0.01 USD
cn Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ CN CN¥11.53 1.7 USD
-7.16
CN¥13.16B 1.94B USD CN¥111.21M 16.41M USD CN¥11.24 1.66 USD CN¥12.79 1.89 USD CN¥13.16B 1.94B USD 0 -CN¥0.42 -0.06 USD
cn Shenzhen Aisidi Co., Ltd. 002416.SZ CN CN¥10.49 1.55 USD
+2.14
CN¥13.00B 1.92B USD CN¥2.20M 325.22K USD CN¥10.40 1.53 USD CN¥10.64 1.57 USD CN¥13.00B 1.92B USD 34.96 CN¥0.30 0.04 USD
cn Chow Tai Seng Jewellery Co., Ltd. 002867.SZ CN CN¥11.97 1.77 USD
-0.08
CN¥12.99B 1.92B USD CN¥202.00K 29.8K USD CN¥11.94 1.76 USD CN¥12.04 1.78 USD CN¥12.99B 1.92B USD 11.29 CN¥1.06 0.16 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.84 0.86 USD
+1.57
CN¥12.84B 1.9B USD CN¥47.54M 7.01M USD CN¥5.63 0.83 USD CN¥5.89 0.87 USD CN¥12.84B 1.9B USD 0 -CN¥0.11 -0.01 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.59 2.3 USD
+1.76
CN¥12.82B 1.89B USD CN¥6.94M 1.02M USD CN¥15.31 2.26 USD CN¥15.68 2.31 USD CN¥12.82B 1.89B USD 74.23 CN¥0.21 0.03 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥65.70 9.69 USD
+0.37
CN¥12.36B 1.82B USD CN¥302.90K 44.69K USD CN¥65.69 9.69 USD CN¥67.21 9.92 USD CN¥12.36B 1.82B USD 101.07 CN¥0.65 0.1 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥65.14 9.61 USD
+1.91
CN¥11.98B 1.77B USD CN¥270.00K 39.84K USD CN¥64.60 9.53 USD CN¥66.38 9.79 USD CN¥11.98B 1.77B USD 36.39 CN¥1.79 0.26 USD
Zotye Automobile Co., Ltd Zotye Automobile Co., Ltd 000980.SZ CN CN¥2.29 0.34 USD
+0.44
CN¥11.55B 1.7B USD CN¥70.87M 10.46M USD CN¥2.25 0.33 USD CN¥2.46 0.36 USD CN¥11.55B 1.7B USD 0 -CN¥0.07 -0.01 USD
cn BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ CN CN¥20.19 2.98 USD
-0.98
CN¥11.52B 1.7B USD CN¥429.90K 63.43K USD CN¥20.01 2.95 USD CN¥20.38 3.01 USD CN¥11.52B 1.7B USD 19.04 CN¥1.06 0.16 USD
cn ORG Technology Co., Ltd. 002701.SZ CN CN¥4.48 0.66 USD
-0.22
CN¥11.47B 1.69B USD CN¥666.40K 98.33K USD CN¥4.48 0.66 USD CN¥4.53 0.67 USD CN¥11.47B 1.69B USD 13.57 CN¥0.33 0.05 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥21.49 3.17 USD
-0.23
CN¥11.44B 1.69B USD CN¥9.49M 1.4M USD CN¥21.30 3.14 USD CN¥23.08 3.41 USD CN¥11.44B 1.69B USD 179.08 CN¥0.12 0.02 USD
Suning.com Co., Ltd. Suning.com Co., Ltd. 002024.SZ CN CN¥1.23 0.18 USD
+1.65
CN¥11.40B 1.68B USD CN¥5.74M 847.48K USD CN¥1.21 0.18 USD CN¥1.23 0.18 USD CN¥11.40B 1.68B USD 123.00 CN¥0.01 0.001 USD
cn Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ CN CN¥11.94 1.76 USD
+0.34
CN¥11.31B 1.67B USD CN¥11.72M 1.73M USD CN¥11.50 1.7 USD CN¥12.58 1.86 USD CN¥11.31B 1.67B USD 0 -CN¥0.05 -0.007 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.30 1.7 USD
+0.45
HK$12.86B 1.64B USD HK$13.80K 1.76K USD HK$13.30 1.7 USD HK$13.32 1.7 USD HK$12.86B 1.64B USD 10.15 HK$1.31 0.17 USD
cn MotoMotion China Corporation 301061.SZ CN CN¥39.05 5.76 USD
+0.26
CN¥11.11B 1.64B USD CN¥60.88K 8.98K USD CN¥39.00 5.75 USD CN¥39.70 5.86 USD CN¥11.11B 1.64B USD 14.46 CN¥2.70 0.4 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥9.66 1.43 USD
+5.8
CN¥11.01B 1.62B USD CN¥16.34M 2.41M USD CN¥9.27 1.37 USD CN¥9.75 1.44 USD CN¥11.01B 1.62B USD 26.10 CN¥0.37 0.05 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.83 0.71 USD
+0.62
CN¥10.96B 1.62B USD CN¥4.19M 617.97K USD CN¥4.74 0.7 USD CN¥4.85 0.72 USD CN¥10.96B 1.62B USD 0 -CN¥0.44 -0.06 USD
cn Xinxiang Chemical Fiber Co., Ltd. 000949.SZ CN CN¥6.46 0.95 USD
+1.41
CN¥10.70B 1.58B USD CN¥11.20M 1.65M USD CN¥6.36 0.94 USD CN¥6.54 0.96 USD CN¥10.70B 1.58B USD 38.00 CN¥0.17 0.03 USD
Zhejiang Weixing Industrial Development Co., Ltd. Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ CN CN¥8.91 1.31 USD
-0.22
CN¥10.59B 1.56B USD CN¥1.30M 192.49K USD CN¥8.80 1.3 USD CN¥8.98 1.32 USD CN¥10.59B 1.56B USD 16.50 CN¥0.54 0.08 USD
cn Better Life Commercial Chain Share Co.,Ltd 002251.SZ CN CN¥3.88 0.57 USD
-0.51
CN¥10.43B 1.54B USD CN¥71.15M 10.5M USD CN¥3.78 0.56 USD CN¥3.92 0.58 USD CN¥10.43B 1.54B USD 97.00 CN¥0.04 0.005 USD
cn Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ CN CN¥4.21 0.62 USD
+2.43
CN¥10.35B 1.53B USD CN¥23.19M 3.42M USD CN¥4.11 0.61 USD CN¥4.22 0.62 USD CN¥10.35B 1.53B USD 210.50 CN¥0.02 0.002 USD
cn DR Corporation Limited 301177.SZ CN CN¥25.66 3.79 USD
+1.5
CN¥10.27B 1.52B USD CN¥100.30K 14.8K USD CN¥25.30 3.73 USD CN¥25.75 3.8 USD CN¥10.27B 1.52B USD 65.79 CN¥0.39 0.06 USD
Guangdong TCL Smart Home Appliances Co., Ltd. Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ CN CN¥9.40 1.39 USD
-0.74
CN¥10.19B 1.5B USD CN¥727.20K 107.3K USD CN¥9.35 1.38 USD CN¥9.53 1.41 USD CN¥10.19B 1.5B USD 9.03 CN¥1.04 0.15 USD
cn Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ CN CN¥10.41 1.54 USD
+1.76
CN¥9.90B 1.46B USD CN¥4.10M 605.6K USD CN¥10.15 1.5 USD CN¥10.46 1.54 USD CN¥9.90B 1.46B USD 260.25 CN¥0.04 0.005 USD
cn Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ CN CN¥11.91 1.76 USD
-0.34
CN¥9.67B 1.43B USD CN¥2.76M 407.47K USD CN¥11.79 1.74 USD CN¥12.05 1.78 USD CN¥9.67B 1.43B USD 11.56 CN¥1.03 0.15 USD
cn Kidswant Children Products Co.,Ltd. 301078.SZ CN CN¥7.63 1.13 USD
+2.14
CN¥9.65B 1.42B USD CN¥6.68M 985.16K USD CN¥7.43 1.1 USD CN¥7.65 1.13 USD CN¥9.65B 1.42B USD 30.51 CN¥0.25 0.04 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥31.36 4.63 USD
+3.39
CN¥9.60B 1.42B USD CN¥5.73M 845.49K USD CN¥29.94 4.42 USD CN¥31.49 4.65 USD CN¥9.60B 1.42B USD 37.33 CN¥0.84 0.12 USD
cn Xiamen Jihong Co., Ltd 002803.SZ CN CN¥21.18 3.13 USD
+0.52
CN¥9.54B 1.41B USD CN¥375.90K 55.46K USD CN¥21.11 3.11 USD CN¥21.50 3.17 USD CN¥9.54B 1.41B USD 31.14 CN¥0.68 0.1 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.58 1.41 USD
-0.52
CN¥9.54B 1.41B USD CN¥6.82M 1.01M USD CN¥9.44 1.39 USD CN¥9.72 1.43 USD CN¥9.54B 1.41B USD 159.66 CN¥0.06 0.008 USD
cn Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ CN CN¥63.80 9.41 USD
+3.02
CN¥9.52B 1.4B USD CN¥278.60K 41.11K USD CN¥63.20 9.32 USD CN¥64.19 9.47 USD CN¥9.52B 1.4B USD 182.28 CN¥0.35 0.05 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥20.12 2.97 USD
+1.57
CN¥9.52B 1.4B USD CN¥57.60K 8.5K USD CN¥19.92 2.94 USD CN¥20.30 3 USD CN¥9.52B 1.4B USD 25.46 CN¥0.79 0.12 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥7.04 1.04 USD
+2.47
CN¥9.24B 1.36B USD CN¥8.14M 1.2M USD CN¥6.82 1.01 USD CN¥7.10 1.05 USD CN¥9.24B 1.36B USD 46.93 CN¥0.15 0.02 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥38.80 5.72 USD
+0.08
CN¥9.21B 1.36B USD CN¥16.68M 2.46M USD CN¥38.50 5.68 USD CN¥39.63 5.85 USD CN¥9.21B 1.36B USD 3880.00 CN¥0.01 0.001 USD
cn Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ CN CN¥6.55 0.97 USD
+1.55
CN¥9.13B 1.35B USD CN¥12.17M 1.8M USD CN¥6.52 0.96 USD CN¥6.72 0.99 USD CN¥9.13B 1.35B USD 0 -CN¥0.24 -0.03 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.15 3.71 USD
+2.2
CN¥9.02B 1.33B USD CN¥263.90K 38.94K USD CN¥24.81 3.66 USD CN¥25.15 3.71 USD CN¥9.02B 1.33B USD 0 -CN¥0.18 -0.02 USD
cn Suzhou Hycan Holdings Co., Ltd. 002787.SZ CN CN¥26.55 3.92 USD
+1.72
CN¥8.83B 1.3B USD CN¥7.64M 1.13M USD CN¥26.22 3.87 USD CN¥27.50 4.06 USD CN¥8.83B 1.3B USD 73.74 CN¥0.36 0.05 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.97 0.88 USD
+0.84
CN¥8.78B 1.3B USD CN¥15.34M 2.26M USD CN¥5.87 0.87 USD CN¥6.11 0.9 USD CN¥8.78B 1.3B USD 42.64 CN¥0.14 0.02 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.48 0.37 USD
+2.06
CN¥8.72B 1.29B USD CN¥20.67M 3.05M USD CN¥2.43 0.36 USD CN¥2.49 0.37 USD CN¥8.72B 1.29B USD 41.33 CN¥0.06 0.008 USD
cn Sunvim Group Co.,Ltd 002083.SZ CN CN¥9.15 1.35 USD
+1.55
CN¥8.66B 1.28B USD CN¥5.82M 858.34K USD CN¥9.04 1.33 USD CN¥9.16 1.35 USD CN¥8.66B 1.28B USD 17.26 CN¥0.53 0.08 USD
cn FIYTA Precision Technology Co., Ltd. 000026.SZ CN CN¥21.16 3.12 USD
+0.91
CN¥8.59B 1.27B USD CN¥2.36M 348.17K USD CN¥20.80 3.07 USD CN¥21.58 3.18 USD CN¥8.59B 1.27B USD 81.38 CN¥0.26 0.04 USD
cn Shenzhen Leaguer Co., Ltd. 002243.SZ CN CN¥7.09 1.05 USD
+1.14
CN¥8.58B 1.27B USD CN¥7.72M 1.14M USD CN¥6.90 1.02 USD CN¥7.16 1.06 USD CN¥8.58B 1.27B USD 47.26 CN¥0.15 0.02 USD
cn Guangdong Chj Industry Co.,Ltd. 002345.SZ CN CN¥9.58 1.41 USD
+8
CN¥8.51B 1.26B USD CN¥16.96M 2.5M USD CN¥8.82 1.3 USD CN¥9.68 1.43 USD CN¥8.51B 1.26B USD 14.73 CN¥0.65 0.1 USD
cn SYoung Group Co., Ltd. 300740.SZ CN CN¥21.66 3.2 USD
+0.6
CN¥8.50B 1.25B USD CN¥699.90K 103.27K USD CN¥21.63 3.19 USD CN¥21.84 3.22 USD CN¥8.50B 1.25B USD 60.16 CN¥0.36 0.05 USD
cn Luolai Lifestyle Technology Co., Ltd. 002293.SZ CN CN¥10.08 1.49 USD
-0.4
CN¥8.41B 1.24B USD CN¥495.74K 73.14K USD CN¥9.99 1.47 USD CN¥10.15 1.5 USD CN¥8.41B 1.24B USD 15.27 CN¥0.66 0.1 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.82 2.78 USD
+1.29
CN¥8.17B 1.21B USD CN¥166.30K 24.54K USD CN¥18.75 2.77 USD CN¥18.97 2.8 USD CN¥8.17B 1.21B USD 9.95 CN¥1.89 0.28 USD
cn Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ CN CN¥10.89 1.61 USD
+0.46
CN¥8.15B 1.2B USD CN¥163.40K 24.11K USD CN¥10.87 1.6 USD CN¥10.92 1.61 USD CN¥8.15B 1.2B USD 10.27 CN¥1.06 0.16 USD
cn Suofeiya Home Collection Co., Ltd. 002572.SZ CN CN¥8.41 1.24 USD
-0.71
CN¥8.10B 1.2B USD CN¥252.80K 37.3K USD CN¥8.41 1.24 USD CN¥8.54 1.26 USD CN¥8.10B 1.2B USD 9.44 CN¥0.89 0.13 USD
cn Shantou Wanshun New Material Group Co., Ltd. 300057.SZ CN CN¥8.05 1.19 USD
-1.47
CN¥8.08B 1.19B USD CN¥32.22M 4.75M USD CN¥7.77 1.15 USD CN¥8.51 1.26 USD CN¥8.08B 1.19B USD 0 -CN¥0.17 -0.02 USD
cn Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ CN CN¥26.31 3.88 USD
-1.53
CN¥8.03B 1.18B USD CN¥13.28M 1.96M USD CN¥25.68 3.79 USD CN¥27.39 4.04 USD CN¥8.03B 1.18B USD 0 -CN¥0.10 -0.01 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.01 2.07 USD
+1.6
CN¥7.87B 1.16B USD CN¥8.80M 1.3M USD CN¥13.73 2.03 USD CN¥14.40 2.12 USD CN¥7.87B 1.16B USD 70.04 CN¥0.20 0.03 USD
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥10.59 1.56 USD
+2.82
CN¥7.83B 1.15B USD CN¥3.64M 536.7K USD CN¥10.37 1.53 USD CN¥10.62 1.57 USD CN¥7.83B 1.15B USD 14.70 CN¥0.72 0.11 USD
cn Sino Prima Gas Technology Co., Ltd. 300483.SZ CN CN¥19.88 2.93 USD
+6.71
CN¥7.66B 1.13B USD CN¥18.24M 2.69M USD CN¥17.63 2.6 USD CN¥19.93 2.94 USD CN¥7.66B 1.13B USD 28.81 CN¥0.69 0.1 USD
cn Innovative Medical Management Co.,Ltd. 002173.SZ CN CN¥17.30 2.55 USD
+1.94
CN¥7.63B 1.13B USD CN¥5.42M 799.98K USD CN¥16.85 2.49 USD CN¥17.35 2.56 USD CN¥7.63B 1.13B USD 0 -CN¥0.11 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency