Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (340)
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (340)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $355 49.36 USD |
-1.39
|
$1.09T 151.81B USD | $11.9M 1.65M USD | $353 49.08 USD | $360.63 50.14 USD | $1.09T 151.81B USD | 23.03 | $15.41 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $74.2 10.32 USD |
+1.32
|
$565.79B 78.67B USD | $23.5M 3.27M USD | $72.86 10.13 USD | $74.37 10.34 USD | $565.79B 78.67B USD | 13.69 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.27 6.43 USD |
-0.6
|
$259.18B 36.04B USD | $33.78M 4.7M USD | $45.85 6.38 USD | $46.85 6.51 USD | $259.18B 36.04B USD | 7.64 | $6.05 0.84 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.06
|
$130.1B 18.09B USD | $27.6M 3.84M USD | $15.14 2.11 USD | $15.37 2.14 USD | $130.1B 18.09B USD | 11.68 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.08 1.68 USD |
-0.82
|
$105.52B 14.67B USD | $37.73M 5.25M USD | $12.08 1.68 USD | $12.21 1.7 USD | $105.52B 14.67B USD | 15.89 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.64 0.47 USD |
-0.27
|
$112.91B 14.44B USD | $1.65M 211.59K USD | $3.62 0.46 USD | $3.65 0.47 USD | $112.91B 14.44B USD | 4.49 | $0.81 0.1 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52 7.23 USD |
-7.95
|
$60.68B 8.44B USD | $7.09M 986.11K USD | $51.3 7.13 USD | $56.34 7.83 USD | $60.68B 8.44B USD | 15.80 | $3.29 0.46 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.47M 1.59M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $103.05 14.33 USD |
-0.34
|
$57.19B 7.95B USD | $3.69M 512.45K USD | $102.51 14.25 USD | $104.7 14.56 USD | $57.19B 7.95B USD | 25.95 | $3.97 0.55 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.74 0.38 USD |
+2.62
|
$49.48B 6.88B USD | $282.47M 39.27M USD | $2.66 0.37 USD | $2.84 0.39 USD | $49.48B 6.88B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.75 7.75 USD |
+1.05
|
$44.68B 6.21B USD | $1.13M 156.84K USD | $55.16 7.67 USD | $55.92 7.78 USD | $44.68B 6.21B USD | 19.56 | $2.85 0.4 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $22.51 3.13 USD |
-1.83
|
$42.11B 5.86B USD | $21.14M 2.94M USD | $22.49 3.13 USD | $22.89 3.18 USD | $42.11B 5.86B USD | 33.10 | $0.68 0.09 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
+0.99
|
$35.64B 4.96B USD | $8.04M 1.12M USD | $27.16 3.78 USD | $27.93 3.88 USD | $35.64B 4.96B USD | 11.21 | $2.46 0.34 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.17 1 USD |
-0.14
|
$35.29B 4.91B USD | $9.97M 1.39M USD | $7.13 0.99 USD | $7.22 1 USD | $35.29B 4.91B USD | 55.15 | $0.13 0.02 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.45 2.29 USD |
+0.73
|
$34.93B 4.86B USD | $57.49M 7.99M USD | $16.21 2.25 USD | $16.69 2.32 USD | $34.93B 4.86B USD | 45.69 | $0.36 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.51 2.85 USD |
+0.59
|
$32.79B 4.56B USD | $68.05M 9.46M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.79B 4.56B USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $75.8 10.54 USD |
-0.92
|
$30.45B 4.23B USD | $35.85M 4.98M USD | $75.18 10.45 USD | $78.75 10.95 USD | $30.45B 4.23B USD | 52.27 | $1.45 0.2 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $32.41 4.51 USD |
+1.76
|
$27.47B 3.82B USD | $13M 1.81M USD | $32.01 4.45 USD | $32.7 4.55 USD | $27.47B 3.82B USD | 26.56 | $1.22 0.17 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.12 3.77 USD |
+1.76
|
$26.29B 3.66B USD | $7.79M 1.08M USD | $26.43 3.67 USD | $27.24 3.79 USD | $26.29B 3.66B USD | 0 | -$0.87 -0.1 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $9.34 1.3 USD |
-0.85
|
$24.5B 3.41B USD | $33.78M 4.7M USD | $9.28 1.29 USD | $9.45 1.31 USD | $24.5B 3.41B USD | 23.35 | $0.4 0.06 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.74 2.88 USD |
+2.27
|
$23.75B 3.3B USD | $37.81M 5.26M USD | $20.28 2.82 USD | $21.13 2.94 USD | $23.75B 3.3B USD | 51.85 | $0.4 0.06 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $18.88 2.63 USD |
+4.77
|
$23.06B 3.21B USD | $63.34M 8.81M USD | $17.78 2.47 USD | $19.1 2.66 USD | $23.06B 3.21B USD | 134.85 | $0.14 0.02 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $17.34 2.41 USD |
+4.27
|
$22.83B 3.17B USD | $75.84M 10.55M USD | $16.78 2.33 USD | $17.72 2.46 USD | $22.83B 3.17B USD | 17.51 | $0.99 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $6.37 0.89 USD |
+1.92
|
$21.05B 2.93B USD | $28.82M 4.01M USD | $6.23 0.87 USD | $6.39 0.89 USD | $21.05B 2.93B USD | 21.23 | $0.3 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.99 3.47 USD |
+2.63
|
$20.86B 2.9B USD | $23.77M 3.3M USD | $23.9 3.32 USD | $25.1 3.49 USD | $20.86B 2.9B USD | 27.16 | $0.92 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $19.87 2.76 USD |
+0.81
|
$20.53B 2.85B USD | $9.01M 1.25M USD | $19.52 2.71 USD | $19.98 2.78 USD | $20.53B 2.85B USD | 76.42 | $0.26 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.21 0.45 USD |
-1.83
|
$19.99B 2.78B USD | $109.29M 15.2M USD | $3.16 0.44 USD | $3.29 0.46 USD | $19.99B 2.78B USD | 21.39 | $0.15 0.02 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $20.88 2.9 USD |
-1.56
|
$19.43B 2.7B USD | $6.94M 964.42K USD | $20.54 2.86 USD | $21.19 2.95 USD | $19.43B 2.7B USD | 12.13 | $1.72 0.24 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $18.39 2.56 USD |
+0.33
|
$19.04B 2.65B USD | $13.18M 1.83M USD | $18.13 2.52 USD | $18.4 2.56 USD | $19.04B 2.65B USD | 10.88 | $1.69 0.23 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.35 0.33 USD |
+0.43
|
$18.89B 2.63B USD | $36.6M 5.09M USD | $2.29 0.32 USD | $2.37 0.33 USD | $18.89B 2.63B USD | 0 | -$1.1 -0.1 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.65 2.73 USD |
-7.09
|
$18.55B 2.58B USD | $34.05M 4.73M USD | $19.29 2.68 USD | $20.98 2.92 USD | $18.55B 2.58B USD | 11.90 | $1.65 0.23 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $6.89 0.96 USD |
+2.07
|
$18.53B 2.58B USD | $471.92M 65.62M USD | $6.08 0.85 USD | $7.43 1.03 USD | $18.53B 2.58B USD | 14.35 | $0.48 0.07 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.41 1.17 USD |
+0.36
|
$18.5B 2.57B USD | $117.89M 16.39M USD | $8.15 1.13 USD | $8.51 1.18 USD | $18.5B 2.57B USD | 0 | -$0.09 -0.01 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.96 0.27 USD |
+1.03
|
$18.16B 2.52B USD | $29.75M 4.14M USD | $1.92 0.27 USD | $1.97 0.27 USD | $18.16B 2.52B USD | 28.00 | $0.07 0.009 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $19.24 2.68 USD |
+2.89
|
$17.86B 2.48B USD | $22.12M 3.08M USD | $18.61 2.59 USD | $19.42 2.7 USD | $17.86B 2.48B USD | 12.74 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $12.07 1.54 USD |
+0.84
|
$18.63B 2.38B USD | $327.28K 41.85K USD | $11.94 1.53 USD | $12.31 1.57 USD | $18.63B 2.38B USD | 7.49 | $1.61 0.21 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.7 0.24 USD |
+1.19
|
$17B 2.36B USD | $200.11M 27.82M USD | $1.64 0.23 USD | $1.73 0.24 USD | $17B 2.36B USD | 0 | -$0.17 -0.02 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.72 0.93 USD |
+2.28
|
$16.4B 2.28B USD | $111.46M 15.5M USD | $6.49 0.9 USD | $6.8 0.95 USD | $16.4B 2.28B USD | 16.80 | $0.4 0.06 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $12.89 1.79 USD |
-0.31
|
$16.26B 2.26B USD | $34.12M 4.74M USD | $12.67 1.76 USD | $13.01 1.81 USD | $16.26B 2.26B USD | 71.61 | $0.18 0.03 USD | |
| Foryou Corporation 002906.SZ | $29.7 4.13 USD |
-1.03
|
$15.59B 2.17B USD | $6.14M 854.07K USD | $29.6 4.12 USD | $30.34 4.22 USD | $15.59B 2.17B USD | 23.38 | $1.27 0.18 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.73 0.8 USD |
-9.76
|
$15.44B 2.15B USD | $42.26M 5.88M USD | $5.72 0.8 USD | $6.13 0.85 USD | $15.44B 2.15B USD | 13.64 | $0.42 0.06 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.35 2.13 USD |
-0.45
|
$14.78B 2.06B USD | $29.84M 4.15M USD | $14.8 2.06 USD | $15.36 2.14 USD | $14.78B 2.06B USD | 11.89 | $1.29 0.18 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.47 1.59 USD |
+0.44
|
$14.21B 1.98B USD | $8.4M 1.17M USD | $11.32 1.57 USD | $11.58 1.61 USD | $14.21B 1.98B USD | 26.06 | $0.44 0.06 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $12.97 1.8 USD |
-2.92
|
$14.21B 1.98B USD | $16.82M 2.34M USD | $12.62 1.75 USD | $13.39 1.86 USD | $14.21B 1.98B USD | 13.10 | $0.99 0.14 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
+4.82
|
$13.93B 1.94B USD | $84.1M 11.69M USD | $5.2 0.72 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 16.48 | $0.33 0.05 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.76 1.91 USD |
+0.51
|
$13.7B 1.9B USD | $9.51M 1.32M USD | $13.55 1.88 USD | $13.94 1.94 USD | $13.7B 1.9B USD | 688.00 | $0.02 0.002 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.35 1.58 USD |
+0.8
|
$13.27B 1.84B USD | $8.32M 1.16M USD | $11.3 1.57 USD | $11.87 1.65 USD | $13.27B 1.84B USD | 18.91 | $0.6 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $16.06 2.23 USD |
+10
|
$13.07B 1.82B USD | $52.3M 7.27M USD | $14.44 2.01 USD | $16.06 2.23 USD | $13.07B 1.82B USD | 13.27 | $1.21 0.17 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.76 2.61 USD |
-0.27
|
$12.85B 1.79B USD | $3.28M 456.03K USD | $18.7 2.6 USD | $18.93 2.63 USD | $12.85B 1.79B USD | 11.94 | $1.57 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.65 1.23 USD |
0
|
$13.71B 1.75B USD | $76.2K 9.74K USD | $9.61 1.23 USD | $9.73 1.24 USD | $13.71B 1.75B USD | 5.77 | $1.67 0.21 USD | |
| MotoMotion China Corporation 301061.SZ | $67.1 9.33 USD |
-2.77
|
$11.23B 1.56B USD | $1.9M 264.57K USD | $66.53 9.25 USD | $69.28 9.63 USD | $11.23B 1.56B USD | 16.36 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.27 1.43 USD |
+0.98
|
$11.13B 1.55B USD | $7.74M 1.08M USD | $10.05 1.4 USD | $10.32 1.43 USD | $11.13B 1.55B USD | 10.16 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.55 1.88 USD |
+4.23
|
$11B 1.53B USD | $12.28M 1.71M USD | $13.35 1.86 USD | $13.95 1.94 USD | $11B 1.53B USD | 10.83 | $1.25 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $26.32 3.66 USD |
+1.43
|
$10.92B 1.52B USD | $9.5M 1.32M USD | $25.58 3.56 USD | $26.72 3.72 USD | $10.92B 1.52B USD | 20.72 | $1.27 0.18 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.25 3.51 USD |
+0.68
|
$10.59B 1.47B USD | $4.64M 645.83K USD | $24.81 3.45 USD | $25.66 3.57 USD | $10.59B 1.47B USD | 17.17 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $26.31 3.66 USD |
+2.21
|
$10.52B 1.46B USD | $1.31M 182.69K USD | $25.83 3.59 USD | $26.44 3.68 USD | $10.52B 1.46B USD | 239.18 | $0.11 0.02 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+0.49
|
$10.49B 1.46B USD | $34.44M 4.79M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.49B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $100.32 13.95 USD |
+2.38
|
$10.42B 1.45B USD | $951.03K 132.23K USD | $96.8 13.46 USD | $101.97 14.18 USD | $10.42B 1.45B USD | 14.07 | $7.13 0.99 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.03 0.28 USD |
-5.58
|
$10.24B 1.42B USD | $191.82M 26.67M USD | $2.03 0.28 USD | $2.11 0.29 USD | $10.24B 1.42B USD | 0 | -$0.2 -0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.91 0.82 USD |
-1.17
|
$10.15B 1.41B USD | $18.22M 2.53M USD | $5.72 0.8 USD | $5.99 0.83 USD | $10.15B 1.41B USD | 15.15 | $0.39 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.18 1.83 USD |
-1.2
|
$9.86B 1.37B USD | $3.07M 426.96K USD | $12.74 1.77 USD | $13.26 1.84 USD | $9.86B 1.37B USD | 14.32 | $0.92 0.13 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-1.95
|
$10.71B 1.37B USD | $246.5K 31.52K USD | $3 0.38 USD | $3.06 0.39 USD | $10.71B 1.37B USD | 7.16 | $0.42 0.05 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.07 1.12 USD |
+4.13
|
$9.77B 1.36B USD | $18.46M 2.57M USD | $7.71 1.07 USD | $8.17 1.14 USD | $9.77B 1.36B USD | 36.68 | $0.22 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.98 2.08 USD |
+5.94
|
$9.77B 1.36B USD | $70.77M 9.84M USD | $14.03 1.95 USD | $15.51 2.16 USD | $9.77B 1.36B USD | 78.84 | $0.19 0.03 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $40.81 5.67 USD |
+3.08
|
$9.43B 1.31B USD | $11.91M 1.66M USD | $39.23 5.45 USD | $41.48 5.77 USD | $9.43B 1.31B USD | 40.40 | $1.01 0.14 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $16.52 2.3 USD |
-3.5
|
$9.43B 1.31B USD | $13.52M 1.88M USD | $16.1 2.24 USD | $16.77 2.33 USD | $9.43B 1.31B USD | 10.26 | $1.61 0.22 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.14 0.99 USD |
+5.62
|
$9.37B 1.3B USD | $35.97M 5M USD | $6.89 0.96 USD | $7.23 1.01 USD | $9.37B 1.3B USD | 39.66 | $0.18 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
+0.36
|
$9.33B 1.3B USD | $34.77M 4.83M USD | $2.79 0.39 USD | $2.85 0.4 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $10.44 1.45 USD |
+10.01
|
$9.28B 1.29B USD | $99.97M 13.9M USD | $9.67 1.34 USD | $10.44 1.45 USD | $9.28B 1.29B USD | 26.76 | $0.39 0.05 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.7 2.88 USD |
+10.7
|
$9B 1.25B USD | $46.87M 6.52M USD | $18.42 2.56 USD | $21.5 2.99 USD | $9B 1.25B USD | 41.39 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.57 0.5 USD |
+1.13
|
$8.78B 1.22B USD | $44.01M 6.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.78B 1.22B USD | 357.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $48.59 6.76 USD |
-0.84
|
$8.62B 1.2B USD | $2.06M 286.09K USD | $48.2 6.7 USD | $49.2 6.84 USD | $8.62B 1.2B USD | 25.30 | $1.92 0.27 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $7.26 1.01 USD |
-10.04
|
$8.52B 1.19B USD | $273.9M 38.08M USD | $7.27 1.01 USD | $7.77 1.08 USD | $8.52B 1.19B USD | 181.50 | $0.04 0.005 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.75 2.05 USD |
+0.48
|
$8.48B 1.18B USD | $11.93M 1.66M USD | $14.53 2.02 USD | $15.02 2.09 USD | $8.48B 1.18B USD | 25.43 | $0.58 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.38 4.5 USD |
+1.54
|
$8.28B 1.15B USD | $5.88M 816.96K USD | $31.52 4.38 USD | $32.89 4.57 USD | $8.28B 1.15B USD | 115.64 | $0.28 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.24 1.42 USD |
+1.09
|
$8.17B 1.14B USD | $9.07M 1.26M USD | $10.06 1.4 USD | $10.3 1.43 USD | $8.17B 1.14B USD | 512.00 | $0.02 0.002 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.28 1.15 USD |
-10
|
$8.14B 1.13B USD | $97.99M 13.62M USD | $8.28 1.15 USD | $8.75 1.22 USD | $8.14B 1.13B USD | 55.19 | $0.15 0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $12.13 1.69 USD |
+0.41
|
$8.13B 1.13B USD | $24.75M 3.44M USD | $11.83 1.64 USD | $12.2 1.7 USD | $8.13B 1.13B USD | 55.13 | $0.22 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.85 1.51 USD |
+2.65
|
$8.07B 1.12B USD | $8.5M 1.18M USD | $10.42 1.45 USD | $10.89 1.51 USD | $8.07B 1.12B USD | 12.05 | $0.9 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.9 1.52 USD |
+5.42
|
$8.06B 1.12B USD | $44.19M 6.14M USD | $10.4 1.45 USD | $11.22 1.56 USD | $8.06B 1.12B USD | 32.05 | $0.34 0.05 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15 2.09 USD |
-1.12
|
$7.9B 1.1B USD | $5.91M 822.38K USD | $14.94 2.08 USD | $15.3 2.13 USD | $7.9B 1.1B USD | 12.60 | $1.19 0.17 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.47 5.21 USD |
+0.19
|
$7.84B 1.09B USD | $3.37M 468.96K USD | $36.8 5.12 USD | $37.91 5.27 USD | $7.84B 1.09B USD | 20.93 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.72 0.8 USD |
-1.89
|
$7.78B 1.08B USD | $82.48M 11.47M USD | $5.62 0.78 USD | $5.84 0.81 USD | $7.78B 1.08B USD | 15.05 | $0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.22 1.28 USD |
-1.07
|
$7.69B 1.07B USD | $16.83M 2.34M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 16.76 | $0.55 0.08 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $73.97 10.29 USD |
+18.54
|
$7.59B 1.06B USD | $11.32M 1.57M USD | $61.86 8.6 USD | $74.88 10.41 USD | $7.59B 1.06B USD | 62.15 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.36 1.58 USD |
+0.89
|
$7.54B 1.05B USD | $12.72M 1.77M USD | $11.29 1.57 USD | $11.49 1.6 USD | $7.54B 1.05B USD | 51.63 | $0.22 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.1 4.6 USD |
-0.21
|
$7.49B 1.04B USD | $1.77M 246.17K USD | $32.3 4.49 USD | $33.49 4.66 USD | $7.49B 1.04B USD | 29.03 | $1.14 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $8.46 1.18 USD |
+4.32
|
$7.48B 1.04B USD | $74.48M 10.36M USD | $8.09 1.12 USD | $8.71 1.21 USD | $7.48B 1.04B USD | 56.39 | $0.15 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.3 0.74 USD |
-1.3
|
$7.39B 1.03B USD | $56.32M 7.83M USD | $5.13 0.71 USD | $5.37 0.75 USD | $7.39B 1.03B USD | 106.00 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.65 1.06 USD |
-0.13
|
$7.34B 1.02B USD | $8.41M 1.17M USD | $7.61 1.06 USD | $7.72 1.07 USD | $7.34B 1.02B USD | 10.92 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
+1.17
|
$7.91B 1.01B USD | $226.2K 28.92K USD | $4.26 0.54 USD | $4.33 0.55 USD | $7.91B 1.01B USD | 5.77 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.35 0.47 USD |
+4.04
|
$7.27B 1.01B USD | $46.24M 6.43M USD | $3.2 0.44 USD | $3.45 0.48 USD | $7.27B 1.01B USD | 15.95 | $0.21 0.03 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.66 1.9 USD |
-0.29
|
$7.2B 1B USD | $11.28M 1.57M USD | $13.52 1.88 USD | $13.8 1.92 USD | $7.2B 1B USD | 30.35 | $0.45 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.5 6.33 USD |
-1.73
|
$7.15B 993.5M USD | $1.73M 240.35K USD | $45.14 6.28 USD | $46.35 6.44 USD | $7.15B 993.5M USD | 24.59 | $1.85 0.26 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $27.35 3.8 USD |
+0.74
|
$7.12B 989.77M USD | $2.48M 345.45K USD | $26.96 3.75 USD | $27.48 3.82 USD | $7.12B 989.77M USD | 62.15 | $0.44 0.06 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.28 1.29 USD |
+1.09
|
$7.12B 989.7M USD | $2.98M 414.52K USD | $9.16 1.27 USD | $9.31 1.29 USD | $7.12B 989.7M USD | 58.00 | $0.16 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.22 1.28 USD |
+0.33
|
$7.09B 985.83M USD | $15.58M 2.17M USD | $9.11 1.27 USD | $9.28 1.29 USD | $7.09B 985.83M USD | 32.92 | $0.28 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.64 0.37 USD |
-2.22
|
$7.02B 976.19M USD | $26.45M 3.68M USD | $2.57 0.36 USD | $2.67 0.37 USD | $7.02B 976.19M USD | 2.27 | $1.16 0.16 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.75 0.66 USD |
+4.17
|
$6.99B 971.43M USD | $20.05M 2.79M USD | $4.55 0.63 USD | $4.82 0.67 USD | $6.99B 971.43M USD | 43.18 | $0.11 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.69 2.18 USD |
+0.51
|
$6.94B 965.23M USD | $7.31M 1.02M USD | $15.49 2.15 USD | $16 2.22 USD | $6.94B 965.23M USD | 27.05 | $0.58 0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}