Le pays : Chine Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (340)
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Shanghai (292)
- Shenzhen (340)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $252.61 35.12 USD |
-0.55
|
$700.8B 97.44B USD | $10.89M 1.51M USD | $249.38 34.67 USD | $254.3 35.36 USD | $700.8B 97.44B USD | 24.12 | $10.47 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.24 8.93 USD |
-1.61
|
$448.4B 62.35B USD | $22.95M 3.19M USD | $63.91 8.89 USD | $65.39 9.09 USD | $448.4B 62.35B USD | 12.72 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.95 5.55 USD |
-1.19
|
$224.97B 31.28B USD | $24.36M 3.39M USD | $39.81 5.54 USD | $40.6 5.65 USD | $224.97B 31.28B USD | 7.48 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $13.56 1.89 USD |
+1.88
|
$117.86B 16.39B USD | $89.2M 12.4M USD | $13.2 1.84 USD | $13.6 1.89 USD | $117.86B 16.39B USD | 24.65 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
+1.38
|
$126.14B 16.13B USD | $2.53M 323.66K USD | $3.61 0.46 USD | $3.7 0.47 USD | $126.14B 16.13B USD | 6.23 | $0.59 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $65.05 9.04 USD |
-0.43
|
$75.91B 10.56B USD | $2.19M 304.94K USD | $64.4 8.95 USD | $66.3 9.22 USD | $75.91B 10.56B USD | 21.68 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.11 1.13 USD |
+2.27
|
$53.62B 7.46B USD | $11.11M 1.54M USD | $7.8 1.08 USD | $8.12 1.13 USD | $53.62B 7.46B USD | 202.75 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $91.13 12.67 USD |
+0.98
|
$50.58B 7.03B USD | $4.13M 573.91K USD | $88.77 12.34 USD | $91.49 12.72 USD | $50.58B 7.03B USD | 31.31 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $37.08 5.16 USD |
-1.85
|
$48.26B 6.71B USD | $11.87M 1.65M USD | $36.53 5.08 USD | $38.02 5.29 USD | $48.26B 6.71B USD | 15.77 | $2.35 0.33 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $50.91 7.08 USD |
+0.02
|
$40.81B 5.67B USD | $1.13M 156.98K USD | $50.59 7.03 USD | $51.43 7.15 USD | $40.81B 5.67B USD | 18.44 | $2.76 0.38 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $21.15 2.94 USD |
+5.12
|
$39.57B 5.5B USD | $21M 2.92M USD | $19.88 2.76 USD | $21.3 2.96 USD | $39.57B 5.5B USD | 11.37 | $1.86 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $17.47 2.43 USD |
+3.01
|
$37.64B 5.23B USD | $16.89M 2.35M USD | $16.78 2.33 USD | $17.49 2.43 USD | $37.64B 5.23B USD | 62.39 | $0.28 0.04 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.99 1.11 USD |
+1.92
|
$36.94B 5.14B USD | $7.37M 1.02M USD | $7.77 1.08 USD | $8.01 1.11 USD | $36.94B 5.14B USD | 42.05 | $0.19 0.03 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $1.72 0.24 USD |
+0.58
|
$32.96B 4.58B USD | $187.35M 26.05M USD | $1.67 0.23 USD | $1.73 0.24 USD | $32.96B 4.58B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $33.34 4.64 USD |
+2.02
|
$32.6B 4.53B USD | $10.92M 1.52M USD | $32.11 4.46 USD | $33.52 4.66 USD | $32.6B 4.53B USD | 16.58 | $2.01 0.28 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $13.7 1.9 USD |
+0.15
|
$29.09B 4.04B USD | $117.61M 16.35M USD | $13.25 1.84 USD | $13.79 1.92 USD | $29.09B 4.04B USD | 39.14 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $3.48 0.48 USD |
+6.1
|
$25.93B 3.61B USD | $100.78M 14.01M USD | $3.26 0.45 USD | $3.48 0.48 USD | $25.93B 3.61B USD | 34.79 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.47 3.4 USD |
-1.53
|
$25.16B 3.5B USD | $16.51M 2.3M USD | $24.12 3.35 USD | $24.96 3.47 USD | $25.16B 3.5B USD | 13.67 | $1.79 0.25 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.54 3.55 USD |
+1.19
|
$23.77B 3.3B USD | $2.02M 280.66K USD | $25.18 3.5 USD | $25.75 3.58 USD | $23.77B 3.3B USD | 15.86 | $1.61 0.22 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.32 1.16 USD |
+1.09
|
$21.8B 3.03B USD | $20.43M 2.84M USD | $8.13 1.13 USD | $8.35 1.16 USD | $21.8B 3.03B USD | 277.33 | $0.03 0.004 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.95 3.19 USD |
+0.48
|
$21.78B 3.03B USD | $3.78M 525.58K USD | $22.68 3.15 USD | $23.16 3.22 USD | $21.78B 3.03B USD | 12.47 | $1.84 0.26 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.37 3.11 USD |
+1.87
|
$18.91B 2.63B USD | $7.71M 1.07M USD | $21.73 3.02 USD | $22.41 3.12 USD | $18.91B 2.63B USD | 21.71 | $1.03 0.14 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.12 0.29 USD |
+1.92
|
$17.04B 2.37B USD | $57.25M 7.96M USD | $2.05 0.29 USD | $2.13 0.3 USD | $17.04B 2.37B USD | 0 | -$0.8 -0.1 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.49 1.74 USD |
+1.96
|
$16.44B 2.29B USD | $7.22M 1M USD | $12.18 1.69 USD | $12.5 1.74 USD | $16.44B 2.29B USD | 13.43 | $0.93 0.13 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $2.61 0.36 USD |
+4.8
|
$16.41B 2.28B USD | $80.45M 11.19M USD | $2.58 0.36 USD | $2.74 0.38 USD | $16.41B 2.28B USD | 13.04 | $0.2 0.03 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $5.92 0.82 USD |
+1.02
|
$15.95B 2.22B USD | $11.58M 1.61M USD | $5.81 0.81 USD | $5.96 0.83 USD | $15.95B 2.22B USD | 13.76 | $0.43 0.06 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $16.69 2.32 USD |
+1.58
|
$15.61B 2.17B USD | $6.06M 842.37K USD | $16.36 2.27 USD | $16.7 2.32 USD | $15.61B 2.17B USD | 8.30 | $2.01 0.28 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.1 2.24 USD |
-0.25
|
$15.51B 2.16B USD | $6.21M 863.47K USD | $15.84 2.2 USD | $16.27 2.26 USD | $15.51B 2.16B USD | 11.18 | $1.44 0.2 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.45 1.46 USD |
+1.06
|
$16.7B 2.14B USD | $402.23K 51.43K USD | $11.33 1.45 USD | $11.47 1.47 USD | $16.7B 2.14B USD | 5.30 | $2.16 0.28 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $13 1.81 USD |
+1.8
|
$15.2B 2.11B USD | $7.26M 1.01M USD | $12.58 1.75 USD | $13.03 1.81 USD | $15.2B 2.11B USD | 23.63 | $0.55 0.08 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.56 0.63 USD |
+1.79
|
$15.07B 2.09B USD | $9.76M 1.36M USD | $4.42 0.61 USD | $4.57 0.64 USD | $15.07B 2.09B USD | 18.23 | $0.25 0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.52 1.88 USD |
+1.05
|
$14.82B 2.06B USD | $11.51M 1.6M USD | $13.02 1.81 USD | $13.6 1.89 USD | $14.82B 2.06B USD | 11.45 | $1.18 0.16 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.88 2.49 USD |
+2.05
|
$14.71B 2.04B USD | $9.6M 1.34M USD | $17.31 2.41 USD | $17.9 2.49 USD | $14.71B 2.04B USD | 22.07 | $0.81 0.11 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $22.46 3.12 USD |
+1.49
|
$14.7B 2.04B USD | $3.47M 482.12K USD | $22.02 3.06 USD | $22.52 3.13 USD | $14.7B 2.04B USD | 10.90 | $2.06 0.29 USD | |
| Foryou Corporation 002906.SZ | $27.79 3.86 USD |
+1.87
|
$14.58B 2.03B USD | $6M 834.52K USD | $26.5 3.68 USD | $27.89 3.88 USD | $14.58B 2.03B USD | 26.46 | $1.05 0.15 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.47 1.21 USD |
+1.28
|
$15.77B 2.02B USD | $621.18K 79.43K USD | $9.35 1.2 USD | $9.49 1.21 USD | $15.77B 2.02B USD | 4.28 | $2.21 0.28 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $25.14 3.5 USD |
-0.79
|
$14.35B 1.99B USD | $5.89M 818.8K USD | $24.52 3.41 USD | $25.67 3.57 USD | $14.35B 1.99B USD | 14.78 | $1.7 0.24 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $11.41 1.59 USD |
-0.35
|
$13.06B 1.82B USD | $91.45M 12.71M USD | $10.9 1.52 USD | $11.48 1.6 USD | $13.06B 1.82B USD | 35.65 | $0.32 0.04 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.59 2.03 USD |
+0.97
|
$11.94B 1.66B USD | $3.3M 458.82K USD | $14.28 1.99 USD | $14.65 2.04 USD | $11.94B 1.66B USD | 11.86 | $1.23 0.17 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.83 0.67 USD |
+3.43
|
$11.62B 1.62B USD | $18.18M 2.53M USD | $4.65 0.65 USD | $4.84 0.67 USD | $11.62B 1.62B USD | 17.25 | $0.28 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $9.28 1.29 USD |
+1.2
|
$11.5B 1.6B USD | $10.05M 1.4M USD | $8.99 1.25 USD | $9.29 1.29 USD | $11.5B 1.6B USD | 17.84 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.18 0.16 USD |
+5.36
|
$10.93B 1.52B USD | $7.32M 1.02M USD | $1.12 0.16 USD | $1.16 0.16 USD | $10.93B 1.52B USD | 0 | -$0.45 -0.06 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.28 1.85 USD |
+2.95
|
$10.81B 1.5B USD | $4.69M 652.25K USD | $12.85 1.79 USD | $13.29 1.85 USD | $10.81B 1.5B USD | 10.29 | $1.29 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.17 0.58 USD |
+1.46
|
$10.73B 1.49B USD | $11.84M 1.65M USD | $4.08 0.57 USD | $4.18 0.58 USD | $10.73B 1.49B USD | 12.63 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.67 0.93 USD |
+2.62
|
$10.66B 1.48B USD | $27.63M 3.84M USD | $6.37 0.89 USD | $6.68 0.93 USD | $10.66B 1.48B USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $91.31 12.7 USD |
+3.76
|
$9.5B 1.32B USD | $644.98K 89.68K USD | $86.88 12.08 USD | $91.45 12.72 USD | $9.5B 1.32B USD | 17.69 | $5.16 0.72 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.5 1.74 USD |
+1.21
|
$9.36B 1.3B USD | $1.23M 170.71K USD | $12.27 1.71 USD | $12.52 1.74 USD | $9.36B 1.3B USD | 12.13 | $1.03 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.86 1.23 USD |
+3.99
|
$9.15B 1.27B USD | $2.3M 320.05K USD | $8.41 1.17 USD | $8.87 1.23 USD | $9.15B 1.27B USD | 46.63 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
+2.37
|
$8.91B 1.24B USD | $12.16M 1.69M USD | $5 0.7 USD | $5.21 0.72 USD | $8.91B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.59 2.31 USD |
+4.14
|
$8.83B 1.23B USD | $5.29M 734.87K USD | $15.77 2.19 USD | $16.68 2.32 USD | $8.83B 1.23B USD | 331.80 | $0.05 0.006 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $21.07 2.93 USD |
+4.1
|
$8.72B 1.21B USD | $6.72M 934.77K USD | $20.16 2.8 USD | $21.1 2.93 USD | $8.72B 1.21B USD | 17.27 | $1.22 0.17 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.18 2.25 USD |
+0.43
|
$8.52B 1.19B USD | $8.41M 1.17M USD | $15.85 2.2 USD | $16.27 2.26 USD | $8.52B 1.19B USD | 16.17 | $1 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.05 0.39 USD |
+2.35
|
$9.22B 1.18B USD | $299.28K 38.27K USD | $2.98 0.38 USD | $3.08 0.39 USD | $9.22B 1.18B USD | 7.26 | $0.42 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.98 1.53 USD |
+1.86
|
$8.42B 1.17B USD | $3.11M 432.08K USD | $10.62 1.48 USD | $11.03 1.53 USD | $8.42B 1.17B USD | 20.71 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $9.95 1.38 USD |
-1.19
|
$8.33B 1.16B USD | $4.86M 675.5K USD | $9.91 1.38 USD | $10.1 1.4 USD | $8.33B 1.16B USD | 14.21 | $0.7 0.1 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.81 0.95 USD |
+5.43
|
$8.31B 1.16B USD | $17.57M 2.44M USD | $6.31 0.88 USD | $6.81 0.95 USD | $8.31B 1.16B USD | 340.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.49 2.85 USD |
+3.59
|
$8.28B 1.15B USD | $8.16M 1.13M USD | $19.2 2.67 USD | $20.56 2.86 USD | $8.28B 1.15B USD | 23.82 | $0.86 0.12 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.63 0.78 USD |
+0.9
|
$8.22B 1.14B USD | $12M 1.67M USD | $5.46 0.76 USD | $5.64 0.78 USD | $8.22B 1.14B USD | 11.97 | $0.47 0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.18 0.72 USD |
+1.57
|
$8.06B 1.12B USD | $24.12M 3.35M USD | $5.07 0.7 USD | $5.19 0.72 USD | $8.06B 1.12B USD | 8.09 | $0.64 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $48.04 6.68 USD |
-1.29
|
$7.99B 1.11B USD | $1.78M 247.09K USD | $46.78 6.5 USD | $50.14 6.97 USD | $7.99B 1.11B USD | 17.66 | $2.72 0.38 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $49.98 6.95 USD |
+2.31
|
$7.84B 1.09B USD | $1.48M 205.48K USD | $48.36 6.72 USD | $50.23 6.98 USD | $7.84B 1.09B USD | 18.24 | $2.74 0.38 USD | |
| DR Corporation Limited 301177.SZ | $19.42 2.7 USD |
+4.18
|
$7.77B 1.08B USD | $954K 132.65K USD | $18.42 2.56 USD | $19.42 2.7 USD | $7.77B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.38 0.33 USD |
+3.03
|
$7.72B 1.07B USD | $34.64M 4.82M USD | $2.28 0.32 USD | $2.38 0.33 USD | $7.72B 1.07B USD | 119.00 | $0.02 0.002 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.15 1.41 USD |
+0.4
|
$7.55B 1.05B USD | $3.19M 443.13K USD | $9.97 1.39 USD | $10.25 1.43 USD | $7.55B 1.05B USD | 12.53 | $0.81 0.11 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.97 1.11 USD |
-0.13
|
$7.54B 1.05B USD | $24.55M 3.41M USD | $7.76 1.08 USD | $8.04 1.12 USD | $7.54B 1.05B USD | 10.62 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.73 0.48 USD |
0
|
$8.12B 1.04B USD | $467.2K 59.74K USD | $3.68 0.47 USD | $3.74 0.48 USD | $8.12B 1.04B USD | 4.60 | $0.81 0.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.58 3.97 USD |
+3.22
|
$7.44B 1.03B USD | $2.4M 334.2K USD | $27.41 3.81 USD | $28.65 3.98 USD | $7.44B 1.03B USD | 22.15 | $1.29 0.18 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.47 0.2 USD |
-0.68
|
$7.41B 1.03B USD | $111.61M 15.52M USD | $1.37 0.19 USD | $1.47 0.2 USD | $7.41B 1.03B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.37 1.58 USD |
0
|
$7.3B 1.01B USD | $14.18M 1.97M USD | $10.96 1.52 USD | $11.49 1.6 USD | $7.3B 1.01B USD | 94.75 | $0.12 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.98 1.25 USD |
-0.11
|
$7.17B 996.64M USD | $33.8M 4.7M USD | $8.32 1.16 USD | $9.09 1.26 USD | $7.17B 996.64M USD | 0 | -$0.18 -0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.17 1.14 USD |
+0.12
|
$6.82B 947.96M USD | $1.31M 181.56K USD | $8.08 1.12 USD | $8.19 1.14 USD | $6.82B 947.96M USD | 14.08 | $0.58 0.08 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.55 0.77 USD |
-0.18
|
$6.72B 934.21M USD | $28.77M 4M USD | $5.31 0.74 USD | $5.56 0.77 USD | $6.72B 934.21M USD | 27.75 | $0.2 0.03 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.08 0.71 USD |
+4.74
|
$6.67B 927.14M USD | $8.6M 1.2M USD | $4.82 0.67 USD | $5.09 0.71 USD | $6.67B 927.14M USD | 25.39 | $0.2 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.51 4.38 USD |
+0.41
|
$6.6B 917.09M USD | $3.86M 536.62K USD | $30.75 4.28 USD | $31.84 4.43 USD | $6.6B 917.09M USD | 26.47 | $1.19 0.17 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.75 4 USD |
+0.1
|
$6.5B 904.19M USD | $940.87K 130.82K USD | $28.15 3.91 USD | $28.92 4.02 USD | $6.5B 904.19M USD | 28.75 | $1 0.14 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.74 0.66 USD |
+0.64
|
$6.45B 896.33M USD | $8.16M 1.14M USD | $4.67 0.65 USD | $4.74 0.66 USD | $6.45B 896.33M USD | 11.02 | $0.43 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.79 0.53 USD |
+2.16
|
$6.45B 896.21M USD | $22.9M 3.18M USD | $3.64 0.51 USD | $3.81 0.53 USD | $6.45B 896.21M USD | 189.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.31 1.85 USD |
+2.07
|
$6.38B 887.67M USD | $12.14M 1.69M USD | $12.8 1.78 USD | $13.36 1.86 USD | $6.38B 887.67M USD | 18.74 | $0.71 0.1 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.35 2 USD |
+2.72
|
$6.35B 882.8M USD | $3.02M 420.02K USD | $13.72 1.91 USD | $14.38 2 USD | $6.35B 882.8M USD | 27.07 | $0.53 0.07 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.49 5.07 USD |
+1.39
|
$6.31B 877.95M USD | $3.23M 448.65K USD | $35.25 4.9 USD | $36.64 5.09 USD | $6.31B 877.95M USD | 48.01 | $0.76 0.11 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.57 1.47 USD |
+0.86
|
$6.27B 871.38M USD | $39.94M 5.55M USD | $10.18 1.42 USD | $10.68 1.48 USD | $6.27B 871.38M USD | 70.46 | $0.15 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.32 0.74 USD |
+4.31
|
$6.25B 868.44M USD | $15.86M 2.2M USD | $5.02 0.7 USD | $5.32 0.74 USD | $6.25B 868.44M USD | 88.66 | $0.06 0.008 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.28 0.32 USD |
+3.17
|
$6.09B 846.29M USD | $3.78M 524.91K USD | $2.17 0.3 USD | $2.28 0.32 USD | $6.09B 846.29M USD | 2.92 | $0.78 0.11 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.76 0.94 USD |
+3.36
|
$5.93B 824.6M USD | $14.36M 2M USD | $6.42 0.89 USD | $6.76 0.94 USD | $5.93B 824.6M USD | 17.78 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.1 0.71 USD |
+4.08
|
$5.88B 817.26M USD | $10.21M 1.42M USD | $4.84 0.67 USD | $5.11 0.71 USD | $5.88B 817.26M USD | 0 | -$0.22 -0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.59 1.33 USD |
+0.74
|
$5.87B 816.71M USD | $1.51M 210.19K USD | $9.48 1.32 USD | $9.6 1.33 USD | $5.87B 816.71M USD | 14.10 | $0.68 0.09 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $73.42 10.21 USD |
+1.19
|
$5.87B 816.69M USD | $1.04M 144.08K USD | $71.26 9.91 USD | $73.52 10.22 USD | $5.87B 816.69M USD | 25.94 | $2.83 0.39 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $14.97 2.08 USD |
+1.01
|
$5.82B 809.02M USD | $3.72M 516.7K USD | $14.61 2.03 USD | $15.03 2.09 USD | $5.82B 809.02M USD | 21.38 | $0.7 0.1 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.15 0.72 USD |
+3
|
$5.74B 798.09M USD | $10.33M 1.44M USD | $4.95 0.69 USD | $5.17 0.72 USD | $5.74B 798.09M USD | 51.50 | $0.1 0.01 USD | |
| UTour Group Co., Ltd. 002707.SZ | $5.83 0.81 USD |
+0.87
|
$5.73B 796.61M USD | $9.47M 1.32M USD | $5.69 0.79 USD | $5.84 0.81 USD | $5.73B 796.61M USD | 58.29 | $0.1 0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $10.67 1.48 USD |
-0.74
|
$5.62B 781.72M USD | $14.55M 2.02M USD | $10.38 1.44 USD | $10.7 1.49 USD | $5.62B 781.72M USD | 24.25 | $0.44 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.81 0.53 USD |
+5.25
|
$5.6B 779.19M USD | $10.6M 1.47M USD | $3.58 0.5 USD | $3.82 0.53 USD | $5.6B 779.19M USD | 29.30 | $0.13 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.73 1.35 USD |
+1.99
|
$5.59B 777.62M USD | $7.81M 1.09M USD | $9.35 1.3 USD | $9.75 1.36 USD | $5.59B 777.62M USD | 16.49 | $0.59 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.31
|
$5.5B 764.92M USD | $18.23M 2.53M USD | $6.36 0.88 USD | $6.54 0.91 USD | $5.5B 764.92M USD | 11.38 | $0.57 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $13.66 1.9 USD |
+2.25
|
$5.49B 763.17M USD | $2.2M 305.84K USD | $13.22 1.84 USD | $13.67 1.9 USD | $5.49B 763.17M USD | 45.53 | $0.3 0.04 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.35 1.86 USD |
+2.46
|
$5.46B 759.64M USD | $6.71M 933.41K USD | $12.8 1.78 USD | $13.4 1.86 USD | $5.46B 759.64M USD | 23.83 | $0.56 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.72 0.52 USD |
+1.64
|
$5.44B 756.25M USD | $18.08M 2.51M USD | $3.62 0.5 USD | $3.73 0.52 USD | $5.44B 756.25M USD | 74.40 | $0.05 0.006 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.02 1.12 USD |
+1.91
|
$5.38B 747.37M USD | $5.59M 776.9K USD | $7.83 1.09 USD | $8.02 1.12 USD | $5.38B 747.37M USD | 66.83 | $0.12 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.43 0.44 USD |
+1.18
|
$5.84B 746.95M USD | $35.12K 4.49K USD | $3.39 0.43 USD | $3.43 0.44 USD | $5.84B 746.95M USD | 10.71 | $0.32 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $8.28 1.15 USD |
+1.72
|
$5.35B 743.79M USD | $2.26M 314.25K USD | $8.12 1.13 USD | $8.28 1.15 USD | $5.35B 743.79M USD | 12.17 | $0.68 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}