Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Emballage et Conteneurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (46)
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Argentine (2)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (10)
- Chili (2)
- Chine (46)
- Finlande (5)
- France (4)
- Allemagne (57)
- Grèce (2)
- Hong Kong (18)
- Inde (87)
- Indonésie (16)
- Israël (2)
- Italie (2)
- Japon (27)
- Malaisie (17)
- Mexique (2)
- Norvège (3)
- Russie (1)
- Singapour (4)
- Afrique du Sud (4)
- Corée du Sud (22)
- Espagne (2)
- Suriname (4)
- Suède (4)
- Suisse (2)
- Taïwan (10)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (12)
- Shenzhen (34)
Biens de consommation cycliques (46)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (46)
Emballage et Conteneurs (46)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥64.77 9.56 USD |
+0.4
|
CN¥63.61B 9.39B USD | CN¥18.42M 2.72M USD | CN¥62.11 9.16 USD | CN¥66.75 9.85 USD | CN¥63.61B 9.39B USD | 166.07 | CN¥0.39 0.06 USD | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥31.15 4.6 USD |
-0.83
|
CN¥40.13B 5.92B USD | CN¥11.04M 1.63M USD | CN¥30.51 4.5 USD | CN¥32.25 4.76 USD | CN¥40.13B 5.92B USD | 24.72 | CN¥1.26 0.19 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥68.81 10.15 USD |
+3.82
|
CN¥18.02B 2.66B USD | CN¥5.92M 873.82K USD | CN¥65.96 9.73 USD | CN¥72.20 10.65 USD | CN¥18.02B 2.66B USD | 185.97 | CN¥0.37 0.05 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥13.47 1.99 USD |
-4.2
|
CN¥14.80B 2.18B USD | CN¥21.36M 3.15M USD | CN¥13.38 1.97 USD | CN¥14.49 2.14 USD | CN¥14.80B 2.18B USD | 96.21 | CN¥0.14 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥48.53 7.16 USD |
-5.86
|
CN¥12.98B 1.92B USD | CN¥16.47M 2.43M USD | CN¥46.58 6.87 USD | CN¥52.55 7.75 USD | CN¥12.98B 1.92B USD | 285.47 | CN¥0.17 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.61 2.75 USD |
-0.27
|
CN¥12.35B 1.82B USD | CN¥7.00M 1.03M USD | CN¥18.38 2.71 USD | CN¥18.78 2.77 USD | CN¥12.35B 1.82B USD | 18.60 | CN¥1.00 0.15 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.64 1.72 USD |
-7.69
|
CN¥12.34B 1.82B USD | CN¥51.94M 7.66M USD | CN¥11.44 1.69 USD | CN¥12.84 1.89 USD | CN¥12.34B 1.82B USD | 166.28 | CN¥0.07 0.01 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥10.52 1.55 USD |
-4.71
|
CN¥12.01B 1.77B USD | CN¥50.50M 7.45M USD | CN¥10.31 1.52 USD | CN¥11.31 1.67 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
+3.37
|
CN¥11.77B 1.74B USD | CN¥33.46M 4.94M USD | CN¥4.42 0.65 USD | CN¥4.69 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.26 3.43 USD |
-3.61
|
CN¥10.43B 1.54B USD | CN¥7.51M 1.11M USD | CN¥23.03 3.4 USD | CN¥24.55 3.62 USD | CN¥10.43B 1.54B USD | 34.20 | CN¥0.68 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥29.98 4.42 USD |
+1.28
|
CN¥9.97B 1.47B USD | CN¥18.39M 2.71M USD | CN¥28.80 4.25 USD | CN¥32.20 4.75 USD | CN¥9.97B 1.47B USD | 83.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.31 0.93 USD |
+0.32
|
CN¥9.57B 1.41B USD | CN¥9.59M 1.42M USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥9.57B 1.41B USD | 8.76 | CN¥0.72 0.11 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.78 1.3 USD |
+4.4
|
CN¥8.81B 1.3B USD | CN¥56.25M 8.3M USD | CN¥8.35 1.23 USD | CN¥8.84 1.3 USD | CN¥8.81B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥8.03B 1.18B USD | CN¥7.33M 1.08M USD | CN¥6.62 0.98 USD | CN¥6.79 1 USD | CN¥8.03B 1.18B USD | 44.20 | CN¥0.15 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.08 1.63 USD |
+0.09
|
CN¥6.79B 1B USD | CN¥1.29M 190.8K USD | CN¥10.96 1.62 USD | CN¥11.24 1.66 USD | CN¥6.79B 1B USD | 15.38 | CN¥0.72 0.11 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥4.29 0.63 USD |
-0.23
|
CN¥6.57B 969.29M USD | CN¥27.60M 4.07M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥6.57B 969.29M USD | 26.81 | CN¥0.16 0.02 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.11 0.9 USD |
+3.74
|
CN¥5.97B 880.7M USD | CN¥14.06M 2.08M USD | CN¥5.85 0.86 USD | CN¥6.21 0.92 USD | CN¥5.97B 880.7M USD | 16.51 | CN¥0.37 0.05 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.14 0.46 USD |
-3.09
|
CN¥5.90B 870.24M USD | CN¥49.22M 7.26M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥5.90B 870.24M USD | 314.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥13.49 1.99 USD |
-2.81
|
CN¥5.71B 843.2M USD | CN¥3.38M 498.67K USD | CN¥13.37 1.97 USD | CN¥14.18 2.09 USD | CN¥5.71B 843.2M USD | 53.96 | CN¥0.25 0.04 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.68 2.02 USD |
-0.22
|
CN¥5.54B 817.47M USD | CN¥6.73M 992.61K USD | CN¥13.60 2.01 USD | CN¥14.43 2.13 USD | CN¥5.54B 817.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.86 0.86 USD |
-2.17
|
CN¥5.31B 783.16M USD | CN¥41.03M 6.05M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥5.31B 783.16M USD | 97.66 | CN¥0.06 0.008 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥14.14 2.09 USD |
-4.52
|
CN¥5.31B 782.9M USD | CN¥17.93M 2.65M USD | CN¥14.00 2.07 USD | CN¥14.97 2.21 USD | CN¥5.31B 782.9M USD | 0 | -CN¥0.41 -0.06 USD | ||
Shanghai Baosteel Packaging Co., Ltd.
601968.SS
CN
|
CN¥4.11 0.61 USD |
+1.23
|
CN¥5.24B 773.66M USD | CN¥6.69M 987.02K USD | CN¥4.05 0.6 USD | CN¥4.14 0.61 USD | CN¥5.24B 773.66M USD | 25.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥33.93 5.01 USD |
+3.26
|
CN¥4.95B 729.95M USD | CN¥1.22M 180.37K USD | CN¥32.51 4.8 USD | CN¥34.93 5.15 USD | CN¥4.95B 729.95M USD | 14.19 | CN¥2.39 0.35 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥19.11 2.82 USD |
+1.33
|
CN¥4.62B 681.84M USD | CN¥3.75M 552.84K USD | CN¥18.82 2.78 USD | CN¥19.70 2.91 USD | CN¥4.62B 681.84M USD | 382.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Jinghua Laser Technology Co.,Ltd
603607.SS
CN
|
CN¥25.74 3.8 USD |
+2.39
|
CN¥4.60B 677.98M USD | CN¥6.52M 961.76K USD | CN¥24.65 3.64 USD | CN¥26.25 3.87 USD | CN¥4.60B 677.98M USD | 42.89 | CN¥0.60 0.09 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥14.53 2.14 USD |
-1.16
|
CN¥4.54B 670.45M USD | CN¥9.54M 1.41M USD | CN¥14.05 2.07 USD | CN¥15.14 2.23 USD | CN¥4.54B 670.45M USD | 16.89 | CN¥0.86 0.13 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥10.53 1.55 USD |
-2.23
|
CN¥4.42B 652.53M USD | CN¥3.33M 491.89K USD | CN¥10.51 1.55 USD | CN¥10.95 1.62 USD | CN¥4.42B 652.53M USD | 116.99 | CN¥0.09 0.01 USD | ||
|
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥8.22 1.21 USD |
-4.97
|
CN¥4.31B 636.12M USD | CN¥2.49M 367.48K USD | CN¥8.15 1.2 USD | CN¥8.95 1.32 USD | CN¥4.31B 636.12M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
603976.SS
CN
|
CN¥27.88 4.11 USD |
-3.86
|
CN¥4.25B 626.38M USD | CN¥6.39M 942.63K USD | CN¥27.70 4.09 USD | CN¥29.69 4.38 USD | CN¥4.25B 626.38M USD | 253.45 | CN¥0.11 0.02 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥7.55 1.11 USD |
-2.96
|
CN¥4.23B 623.62M USD | CN¥22.54M 3.33M USD | CN¥7.38 1.09 USD | CN¥8.28 1.22 USD | CN¥4.23B 623.62M USD | 125.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥2.98 0.44 USD |
-2.93
|
CN¥3.83B 565.31M USD | CN¥24.54M 3.62M USD | CN¥2.92 0.43 USD | CN¥3.07 0.45 USD | CN¥3.83B 565.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥24.70 3.64 USD |
+3.52
|
CN¥3.71B 546.66M USD | CN¥2.66M 391.87K USD | CN¥23.70 3.5 USD | CN¥25.10 3.7 USD | CN¥3.71B 546.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥36.53 5.39 USD |
-2.17
|
CN¥3.68B 543.3M USD | CN¥1.11M 163.92K USD | CN¥36.15 5.33 USD | CN¥37.86 5.59 USD | CN¥3.68B 543.3M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.68B 542.47M USD | CN¥9.85M 1.45M USD | CN¥3.02 0.45 USD | CN¥3.11 0.46 USD | CN¥3.68B 542.47M USD | 33.66 | CN¥0.09 0.01 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.08 1.93 USD |
-4.39
|
CN¥3.64B 536.87M USD | CN¥4.85M 714.89K USD | CN¥12.88 1.9 USD | CN¥13.99 2.06 USD | CN¥3.64B 536.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
GuiZhouYongJi Printing Co.,Ltd
603058.SS
CN
|
CN¥8.62 1.27 USD |
-1.49
|
CN¥3.57B 527.43M USD | CN¥3.15M 465.3K USD | CN¥8.59 1.27 USD | CN¥8.86 1.31 USD | CN¥3.57B 527.43M USD | 123.14 | CN¥0.07 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.24 0.48 USD |
-5.26
|
CN¥3.52B 518.79M USD | CN¥25.54M 3.77M USD | CN¥3.21 0.47 USD | CN¥3.44 0.51 USD | CN¥3.52B 518.79M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.50 0.96 USD |
-1.22
|
CN¥2.69B 397.43M USD | CN¥3.03M 447.44K USD | CN¥6.49 0.96 USD | CN¥6.69 0.99 USD | CN¥2.69B 397.43M USD | 108.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.85 0.86 USD |
-2.17
|
CN¥2.53B 374M USD | CN¥5.03M 741.62K USD | CN¥5.82 0.86 USD | CN¥6.13 0.9 USD | CN¥2.53B 374M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.62 1.42 USD |
-2.04
|
CN¥2.22B 327.03M USD | CN¥1.52M 223.65K USD | CN¥9.61 1.42 USD | CN¥9.99 1.47 USD | CN¥2.22B 327.03M USD | 50.63 | CN¥0.19 0.03 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥12.95 1.91 USD |
-2.19
|
CN¥2.19B 322.91M USD | CN¥1.79M 263.6K USD | CN¥12.77 1.88 USD | CN¥13.52 1.99 USD | CN¥2.19B 322.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.20 0.91 USD |
-1.27
|
CN¥2.15B 316.52M USD | CN¥12.82M 1.89M USD | CN¥6.16 0.91 USD | CN¥6.37 0.94 USD | CN¥2.15B 316.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Xi'an Global Printing Co., Ltd.
002799.SZ
CN
|
CN¥6.24 0.92 USD |
+0.16
|
CN¥2.00B 294.66M USD | CN¥2.96M 436.86K USD | CN¥6.21 0.92 USD | CN¥6.40 0.94 USD | CN¥2.00B 294.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Tengen Industrial Group Co.,Ltd.
003003.SZ
CN
|
CN¥10.47 1.54 USD |
-0.76
|
CN¥1.85B 273M USD | CN¥2.12M 312.43K USD | CN¥10.45 1.54 USD | CN¥10.83 1.6 USD | CN¥1.85B 273M USD | 30.79 | CN¥0.34 0.05 USD | ||
|
Shanghai Xintonglian Packaging Co., Ltd.
603022.SS
CN
|
CN¥8.31 1.23 USD |
-0.36
|
CN¥1.66B 245.22M USD | CN¥2.65M 390.91K USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥1.66B 245.22M USD | 27.69 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}