Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (66)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (34)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (66)
Fabrication de textiles (66)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $15.35 2.13 USD |
-0.39
|
$108.05B 15.02B USD | $4.72M 655.65K USD | $15.33 2.13 USD | $15.46 2.15 USD | $108.05B 15.02B USD | 15.50 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.74 1.22 USD |
+1.51
|
$57.78B 8.03B USD | $11.47M 1.59M USD | $8.56 1.19 USD | $8.77 1.22 USD | $57.78B 8.03B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $20.51 2.85 USD |
+0.59
|
$32.79B 4.56B USD | $68.05M 9.46M USD | $19.84 2.76 USD | $21.06 2.93 USD | $32.79B 4.56B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.56 1.47 USD |
-0.85
|
$25.39B 3.53B USD | $16.48M 2.29M USD | $10.5 1.46 USD | $10.69 1.49 USD | $25.39B 3.53B USD | 20.70 | $0.51 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.92 — |
+0.88
|
$3.14B — | $896.92K — | $0.91 — | $0.92 — | $3.14B — | 10.18 | $0.09 — | |
| ERDOS 600295.SS | $8.65 1.2 USD |
-0.8
|
$22.5B 3.13B USD | $7.3M 1.02M USD | $8.64 1.2 USD | $8.8 1.22 USD | $22.5B 3.13B USD | 13.10 | $0.66 0.09 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $33.35 4.64 USD |
-1.33
|
$10.97B 1.53B USD | $4.85M 674.03K USD | $32.9 4.57 USD | $34.19 4.75 USD | $10.97B 1.53B USD | 37.47 | $0.89 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.17 0.86 USD |
+0.49
|
$10.49B 1.46B USD | $34.44M 4.79M USD | $6.04 0.84 USD | $6.2 0.86 USD | $10.49B 1.46B USD | 0 | -$0.12 -0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $20.7 2.88 USD |
+10.7
|
$9B 1.25B USD | $46.87M 6.52M USD | $18.42 2.56 USD | $21.5 2.99 USD | $9B 1.25B USD | 41.39 | $0.5 0.07 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.57 0.5 USD |
+1.13
|
$8.78B 1.22B USD | $44.01M 6.12M USD | $3.48 0.48 USD | $3.59 0.5 USD | $8.78B 1.22B USD | 357.00 | $0.01 0.001 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.56 1.33 USD |
-0.93
|
$8.51B 1.18B USD | $7.26M 1.01M USD | $9.47 1.32 USD | $9.79 1.36 USD | $8.51B 1.18B USD | 11.80 | $0.81 0.11 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.22 1.28 USD |
-1.07
|
$7.69B 1.07B USD | $16.83M 2.34M USD | $8.96 1.25 USD | $9.43 1.31 USD | $7.69B 1.07B USD | 16.76 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.2 1 USD |
+0.56
|
$7.35B 1.02B USD | $7.54M 1.05M USD | $7.1 0.99 USD | $7.2 1 USD | $7.35B 1.02B USD | 10.28 | $0.7 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.84 0.67 USD |
+1.26
|
$7.26B 1.01B USD | $7.6M 1.06M USD | $4.75 0.66 USD | $4.86 0.68 USD | $7.26B 1.01B USD | 17.92 | $0.27 0.04 USD | |
| SANFAME 600370.SS | $1.78 0.25 USD |
-0.56
|
$6.94B 964.41M USD | $22.35M 3.11M USD | $1.75 0.24 USD | $1.81 0.25 USD | $6.94B 964.41M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.89 1.1 USD |
-0.88
|
$6.62B 920.15M USD | $5.19M 722.16K USD | $7.86 1.09 USD | $7.98 1.11 USD | $6.62B 920.15M USD | 14.08 | $0.56 0.08 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.77
|
$6.6B 917.31M USD | $28.23M 3.93M USD | $3.78 0.53 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 24.25 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.6 0.92 USD |
-5.44
|
$6.5B 904.32M USD | $126.79M 17.63M USD | $6.29 0.87 USD | $6.93 0.96 USD | $6.5B 904.32M USD | 0 | $0 0 USD | |
| BLACK PEONY 600510.SS | $5.23 0.73 USD |
+0.58
|
$5.4B 750.49M USD | $11.84M 1.65M USD | $5.16 0.72 USD | $5.25 0.73 USD | $5.4B 750.49M USD | 52.29 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.81 1.36 USD |
+1.34
|
$4.66B 648.23M USD | $6.43M 893.99K USD | $9.61 1.34 USD | $9.89 1.38 USD | $4.66B 648.23M USD | 54.50 | $0.18 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
+1.58
|
$4.97B 635.9M USD | $10.55K 1.35K USD | $3.74 0.48 USD | $3.85 0.49 USD | $4.97B 635.9M USD | 20.26 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
-0.48
|
$4.47B 622.13M USD | $7.07M 983.26K USD | $6.1 0.85 USD | $6.22 0.86 USD | $4.47B 622.13M USD | 13.12 | $0.47 0.07 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $19.86 2.76 USD |
+8.11
|
$4.46B 620.4M USD | $13.84M 1.92M USD | $18.31 2.55 USD | $20.15 2.8 USD | $4.46B 620.4M USD | 34.24 | $0.58 0.08 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $6.02 0.84 USD |
+1.35
|
$4.4B 611.45M USD | $9.05M 1.26M USD | $5.9 0.82 USD | $6.1 0.85 USD | $4.4B 611.45M USD | 10.03 | $0.6 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
-0.51
|
$4.76B 608.68M USD | $34.8K 4.45K USD | $3.89 0.5 USD | $3.95 0.51 USD | $4.76B 608.68M USD | 7.78 | $0.5 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.89 0.54 USD |
+1.04
|
$4.3B 597.21M USD | $10.28M 1.43M USD | $3.85 0.54 USD | $3.92 0.55 USD | $4.3B 597.21M USD | 8.45 | $0.46 0.06 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $16.2 2.25 USD |
-0.18
|
$4.26B 591.67M USD | $1.95M 270.86K USD | $15.76 2.19 USD | $16.4 2.28 USD | $4.26B 591.67M USD | 12.75 | $1.27 0.18 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.47 0.62 USD |
+0.22
|
$4.23B 588.36M USD | $9.95M 1.38M USD | $4.43 0.62 USD | $4.48 0.62 USD | $4.23B 588.36M USD | 10.90 | $0.41 0.06 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $29.27 4.07 USD |
+0.52
|
$4.21B 586.05M USD | $2.58M 358.79K USD | $28.73 3.99 USD | $29.59 4.11 USD | $4.21B 586.05M USD | 16.35 | $1.79 0.25 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.17 0.44 USD |
-8.65
|
$4.19B 582.14M USD | $40.82M 5.68M USD | $3.15 0.44 USD | $3.44 0.48 USD | $4.19B 582.14M USD | 0 | -$0.15 -0.02 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.5 0.49 USD |
+2.64
|
$4.06B 564.78M USD | $19.56M 2.72M USD | $3.39 0.47 USD | $3.59 0.5 USD | $4.06B 564.78M USD | 35.00 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $34.5 4.8 USD |
-6.76
|
$4.01B 557.53M USD | $9.94M 1.38M USD | $33.81 4.7 USD | $37.72 5.24 USD | $4.01B 557.53M USD | 28.04 | $1.23 0.17 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
-4.82
|
$3.86B 536.39M USD | $33.73M 4.69M USD | $5.91 0.82 USD | $6.2 0.86 USD | $3.86B 536.39M USD | 118.40 | $0.05 0.006 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.04 0.56 USD |
+0.5
|
$3.81B 530.09M USD | $8.78M 1.22M USD | $4 0.56 USD | $4.06 0.56 USD | $3.81B 530.09M USD | 13.03 | $0.31 0.04 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.06 0.84 USD |
+1.51
|
$3.7B 514.8M USD | $4.65M 646.23K USD | $5.91 0.82 USD | $6.09 0.85 USD | $3.7B 514.8M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.09 3.35 USD |
+6.78
|
$3.59B 499.77M USD | $10.76M 1.5M USD | $22.35 3.11 USD | $24.69 3.43 USD | $3.59B 499.77M USD | 53.53 | $0.45 0.06 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.94 1.1 USD |
-0.87
|
$3.37B 469.05M USD | $8.27M 1.15M USD | $7.92 1.1 USD | $8.09 1.12 USD | $3.37B 469.05M USD | 56.71 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.94 0.83 USD |
+3.12
|
$3.3B 458.85M USD | $5.07M 705.52K USD | $5.77 0.8 USD | $6.01 0.84 USD | $3.3B 458.85M USD | 74.25 | $0.08 0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.22 1.28 USD |
+0.99
|
$2.72B 378.49M USD | $3.2M 445.2K USD | $9.03 1.26 USD | $9.31 1.29 USD | $2.72B 378.49M USD | 21.44 | $0.43 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.36 2 USD |
-0.42
|
$2.71B 377.05M USD | $10.28M 1.43M USD | $14.2 1.97 USD | $14.78 2.06 USD | $2.71B 377.05M USD | 79.77 | $0.18 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.62 0.5 USD |
-0.28
|
$2.71B 376.39M USD | $10.76M 1.5M USD | $3.55 0.49 USD | $3.66 0.51 USD | $2.71B 376.39M USD | 120.66 | $0.03 0.004 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
+0.92
|
$2.7B 375.04M USD | $2.74M 381.54K USD | $6.46 0.9 USD | $6.66 0.93 USD | $2.7B 375.04M USD | 34.63 | $0.19 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | $12.48 1.74 USD |
+1.13
|
$2.66B 369.62M USD | $6.21M 863.17K USD | $12.22 1.7 USD | $12.86 1.79 USD | $2.66B 369.62M USD | 0 | -$0.64 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $14.93 2.08 USD |
+3.25
|
$2.65B 368.49M USD | $8.37M 1.16M USD | $14.3 1.99 USD | $15.28 2.12 USD | $2.65B 368.49M USD | 25.30 | $0.59 0.08 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.93 1.1 USD |
0
|
$2.57B 356.92M USD | $9.27M 1.29M USD | $7.82 1.09 USD | $8.02 1.12 USD | $2.57B 356.92M USD | 10.16 | $0.78 0.11 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $5.41 0.75 USD |
+0.74
|
$2.38B 330.98M USD | $2.94M 409.44K USD | $5.31 0.74 USD | $5.44 0.76 USD | $2.38B 330.98M USD | 60.11 | $0.09 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.1 0.57 USD |
+0.49
|
$2.21B 306.93M USD | $7.2M 1M USD | $4.05 0.56 USD | $4.19 0.58 USD | $2.21B 306.93M USD | 0 | -$0.02 -0.002 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $12.93 1.8 USD |
+2.29
|
$2.19B 303.83M USD | $2.79M 388.15K USD | $12.51 1.74 USD | $13.75 1.91 USD | $2.19B 303.83M USD | 53.87 | $0.24 0.03 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $22.2 3.09 USD |
+4.32
|
$2.13B 296.34M USD | $1.34M 186.19K USD | $21.31 2.96 USD | $22.63 3.15 USD | $2.13B 296.34M USD | 0 | -$0.69 -0.09 USD | |
| HUASHENG 600156.SS | $5.3 0.74 USD |
+0.95
|
$2.13B 296.33M USD | $6.1M 847.55K USD | $5.17 0.72 USD | $5.35 0.74 USD | $2.13B 296.33M USD | 0 | -$0.12 -0.01 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.74 1.35 USD |
+4.96
|
$2.03B 282.39M USD | $3.19M 444.17K USD | $9.3 1.29 USD | $9.78 1.36 USD | $2.03B 282.39M USD | 57.29 | $0.17 0.02 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.28 1.29 USD |
+2.2
|
$2.01B 279.16M USD | $5.24M 728.88K USD | $9.04 1.26 USD | $9.39 1.31 USD | $2.01B 279.16M USD | 34.37 | $0.27 0.04 USD | |
| GOLDEN EAGLE 600232.SS | $5.37 0.75 USD |
+0.19
|
$1.96B 272.32M USD | $7.56M 1.05M USD | $5.23 0.73 USD | $5.41 0.75 USD | $1.96B 272.32M USD | 89.50 | $0.06 0.008 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.07 1.82 USD |
+2.11
|
$1.96B 272.17M USD | $2.63M 365.79K USD | $12.71 1.77 USD | $13.24 1.84 USD | $1.96B 272.17M USD | 15.93 | $0.82 0.11 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.72 1.49 USD |
+1.71
|
$1.89B 263.47M USD | $3.1M 430.45K USD | $10.45 1.45 USD | $10.79 1.5 USD | $1.89B 263.47M USD | 67.00 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.17 1.55 USD |
-0.45
|
$1.86B 258.1M USD | $3.51M 487.49K USD | $11.02 1.53 USD | $11.42 1.59 USD | $1.86B 258.1M USD | 124.11 | $0.09 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.44 — |
+0.68
|
$257.54M — | $29.7K — | $0.4299 — | $0.44 — | $257.54M — | 44.39 | $0.01 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.84 2.06 USD |
+3.85
|
$1.74B 242.22M USD | $4.43M 616.12K USD | $14.27 1.98 USD | $14.95 2.08 USD | $1.74B 242.22M USD | 47.87 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.51 2.02 USD |
+2.76
|
$1.74B 242.1M USD | $1.85M 257.8K USD | $14.12 1.96 USD | $14.67 2.04 USD | $1.74B 242.1M USD | 43.96 | $0.33 0.05 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.07 0.29 USD |
+5.08
|
$1.71B 238.35M USD | $33.79M 4.7M USD | $1.98 0.28 USD | $2.08 0.29 USD | $1.71B 238.35M USD | 103.50 | $0.02 0.002 USD | |
| HUAFANG 600448.SS | $2.64 0.37 USD |
+0.76
|
$1.66B 231.19M USD | $12.28M 1.71M USD | $2.58 0.36 USD | $2.66 0.37 USD | $1.66B 231.19M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.35 0.6 USD |
+3.08
|
$1.6B 222.39M USD | $6.78M 943.24K USD | $4.15 0.58 USD | $4.39 0.61 USD | $1.6B 222.39M USD | 0 | -$0.02 -0.002 USD | |
| FYNEX TEXTILE 600493.SS | $5.34 0.74 USD |
+2.3
|
$1.45B 201.96M USD | $5.09M 707.37K USD | $5.19 0.72 USD | $5.36 0.75 USD | $1.45B 201.96M USD | 26.69 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.89 0.68 USD |
+3.82
|
$1.28B 177.95M USD | $15.16M 2.11M USD | $4.62 0.64 USD | $4.94 0.69 USD | $1.28B 177.95M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $19.5M 2.71M USD | $0.4199 0.06 USD | $0.4199 0.06 USD | $213.12M 29.63M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}