Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (67)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (67)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (35)
Biens de consommation cycliques (67)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (67)
Fabrication de textiles (67)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.08 1.96 USD |
-1.19
|
$99.11B 13.78B USD | $12.44M 1.73M USD | $14.07 1.96 USD | $14.29 1.99 USD | $99.11B 13.78B USD | 14.22 | $0.99 0.14 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.48 1.18 USD |
-0.47
|
$56.06B 7.8B USD | $9.03M 1.26M USD | $8.45 1.17 USD | $8.56 1.19 USD | $56.06B 7.8B USD | 0 | -$0.34 -0.04 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $21.7 3.02 USD |
-0.69
|
$34.69B 4.82B USD | $35.36M 4.92M USD | $21.65 3.01 USD | $22.15 3.08 USD | $34.69B 4.82B USD | 0 | -$0.34 -0.04 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.92 1.52 USD |
-1.36
|
$26.26B 3.65B USD | $17.47M 2.43M USD | $10.88 1.51 USD | $11.08 1.54 USD | $26.26B 3.65B USD | 20.60 | $0.53 0.07 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9899 — |
-0.2
|
$3.3B — | $432.12K — | $0.9899 — | $1 — | $3.3B — | 9.92 | $0.1 — | |
| ERDOS 600295.SS | $9.01 1.25 USD |
-0.11
|
$23.7B 3.29B USD | $11.15M 1.55M USD | $8.99 1.25 USD | $9.15 1.27 USD | $23.7B 3.29B USD | 12.87 | $0.7 0.1 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.07 5.71 USD |
-3.32
|
$13.51B 1.88B USD | $5.5M 764.54K USD | $40.9 5.69 USD | $42.5 5.91 USD | $13.51B 1.88B USD | 42.78 | $0.96 0.13 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.92 0.55 USD |
-1.75
|
$9.64B 1.34B USD | $61.59M 8.56M USD | $3.91 0.54 USD | $3.99 0.55 USD | $9.64B 1.34B USD | 392.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $17.91 2.49 USD |
-1.32
|
$9.19B 1.28B USD | $24.21M 3.37M USD | $17.81 2.48 USD | $19.1 2.66 USD | $9.19B 1.28B USD | 35.82 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $8.48 1.18 USD |
-0.24
|
$8.36B 1.16B USD | $51.41M 7.15M USD | $8.42 1.17 USD | $8.75 1.22 USD | $8.36B 1.16B USD | 0 | $0 0 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.24 1.28 USD |
-1.07
|
$8.23B 1.14B USD | $6.76M 940.18K USD | $9.21 1.28 USD | $9.36 1.3 USD | $8.23B 1.14B USD | 11.26 | $0.82 0.11 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.83 0.67 USD |
+6.39
|
$8.21B 1.14B USD | $94.43M 13.13M USD | $4.52 0.63 USD | $4.94 0.69 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-0.5
|
$7.75B 1.08B USD | $28.07M 3.9M USD | $1.96 0.27 USD | $2.01 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.94 0.69 USD |
-0.4
|
$7.41B 1.03B USD | $18.07M 2.51M USD | $4.92 0.68 USD | $5 0.7 USD | $7.41B 1.03B USD | 14.52 | $0.34 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.82 1.23 USD |
+0.46
|
$7.36B 1.02B USD | $3.56M 494.86K USD | $8.77 1.22 USD | $8.86 1.23 USD | $7.36B 1.02B USD | 16.03 | $0.55 0.08 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.13 0.99 USD |
-0.56
|
$7.28B 1.01B USD | $5.03M 698.8K USD | $7.13 0.99 USD | $7.19 1 USD | $7.28B 1.01B USD | 10.18 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $21.51M 2.99M USD | $3.86 0.54 USD | $3.92 0.55 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.45 1.04 USD |
+0.4
|
$6.24B 868.32M USD | $4.44M 617.54K USD | $7.41 1.03 USD | $7.46 1.04 USD | $6.24B 868.32M USD | 13.30 | $0.56 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $8.68 1.21 USD |
+1.05
|
$5.3B 737.36M USD | $106.37M 14.79M USD | $8.49 1.18 USD | $9.45 1.31 USD | $5.3B 737.36M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.91 0.5 USD |
-1.01
|
$5.76B 736.41M USD | $201.8K 25.8K USD | $3.87 0.49 USD | $3.93 0.5 USD | $5.76B 736.41M USD | 19.55 | $0.2 0.03 USD | |
| BLACK PEONY 600510.SS | $5.12 0.71 USD |
-0.19
|
$5.28B 734.7M USD | $9.12M 1.27M USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.28B 734.7M USD | 51.19 | $0.1 0.01 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.13 1.55 USD |
-0.8
|
$5.26B 731.86M USD | $6.3M 875.73K USD | $11.07 1.54 USD | $11.28 1.57 USD | $5.26B 731.86M USD | 61.83 | $0.18 0.03 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $21.78 3.03 USD |
-1.49
|
$4.89B 680.37M USD | $6.26M 870.45K USD | $21.52 2.99 USD | $22.18 3.08 USD | $4.89B 680.37M USD | 31.56 | $0.69 0.1 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.69 0.51 USD |
+0.54
|
$4.87B 677.63M USD | $8.32M 1.16M USD | $3.66 0.51 USD | $3.7 0.51 USD | $4.87B 677.63M USD | 369.00 | $0.01 0.001 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.41 0.56 USD |
-0.45
|
$5.26B 672.57M USD | $162.6K 20.79K USD | $4.4 0.56 USD | $4.44 0.57 USD | $5.26B 672.57M USD | 7.22 | $0.61 0.08 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.59 0.92 USD |
+0.46
|
$4.81B 668.42M USD | $8.9M 1.24M USD | $6.53 0.91 USD | $6.62 0.92 USD | $4.81B 668.42M USD | 11.76 | $0.56 0.08 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $18.04 2.51 USD |
+0.17
|
$4.74B 658.88M USD | $828.2K 115.16K USD | $17.75 2.47 USD | $18.06 2.51 USD | $4.74B 658.88M USD | 13.07 | $1.38 0.19 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.96 0.69 USD |
+0.81
|
$4.7B 652.85M USD | $23.12M 3.22M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.7B 652.85M USD | 12.09 | $0.41 0.06 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $4.06 0.56 USD |
0
|
$4.48B 623.31M USD | $15M 2.09M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.48B 623.31M USD | 8.82 | $0.46 0.06 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.84 0.53 USD |
+1.05
|
$4.46B 619.64M USD | $26.53M 3.69M USD | $3.79 0.53 USD | $3.87 0.54 USD | $4.46B 619.64M USD | 38.39 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.82 0.81 USD |
-0.34
|
$4.25B 591.14M USD | $4.42M 615.2K USD | $5.8 0.81 USD | $5.85 0.81 USD | $4.25B 591.14M USD | 9.69 | $0.6 0.08 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.36 0.61 USD |
-0.46
|
$4.11B 572.08M USD | $18.51M 2.57M USD | $4.35 0.6 USD | $4.4 0.61 USD | $4.11B 572.08M USD | 15.03 | $0.29 0.04 USD | |
| ZJTL 003041.SZ | $28.54 3.97 USD |
+1.28
|
$4.11B 571.43M USD | $2.26M 314.46K USD | $27.39 3.81 USD | $28.68 3.99 USD | $4.11B 571.43M USD | 15.94 | $1.79 0.25 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.36 3.53 USD |
-1.09
|
$3.83B 531.93M USD | $8.57M 1.19M USD | $25.18 3.5 USD | $26.56 3.69 USD | $3.83B 531.93M USD | 56.35 | $0.45 0.06 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.83 0.95 USD |
-0.73
|
$3.79B 527.6M USD | $2.87M 399.39K USD | $6.8 0.95 USD | $6.89 0.96 USD | $3.79B 527.6M USD | 62.09 | $0.11 0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.2 1.14 USD |
+0.12
|
$3.48B 484.41M USD | $7.52M 1.05M USD | $8.16 1.13 USD | $8.24 1.15 USD | $3.48B 484.41M USD | 91.11 | $0.09 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $20.19 2.81 USD |
-0.35
|
$3.44B 478.02M USD | $2.21M 306.61K USD | $20.16 2.8 USD | $20.45 2.84 USD | $3.44B 478.02M USD | 23.47 | $0.86 0.12 USD | |
| ANNIL 002875.SZ | $15.63 2.17 USD |
-1.45
|
$3.33B 462.94M USD | $4.67M 649.63K USD | $15.55 2.16 USD | $16.03 2.23 USD | $3.33B 462.94M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $15.14 2.11 USD |
-0.79
|
$3.28B 455.44M USD | $10.43M 1.45M USD | $15.05 2.09 USD | $15.39 2.14 USD | $3.28B 455.44M USD | 56.07 | $0.27 0.04 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.39 1.03 USD |
0
|
$3.25B 452.11M USD | $5.87M 816.55K USD | $7.34 1.02 USD | $7.44 1.03 USD | $3.25B 452.11M USD | 82.11 | $0.09 0.01 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.68 2.46 USD |
+0.28
|
$3.14B 436.37M USD | $4.24M 590.23K USD | $17.52 2.44 USD | $18.28 2.54 USD | $3.14B 436.37M USD | 29.96 | $0.59 0.08 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+2.03
|
$3.13B 435.87M USD | $20.23M 2.81M USD | $15.93 2.21 USD | $16.98 2.36 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.86 1.37 USD |
-1
|
$2.91B 405.19M USD | $2.28M 317.62K USD | $9.87 1.37 USD | $9.97 1.39 USD | $2.91B 405.19M USD | 22.93 | $0.43 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.02 0.98 USD |
-0.14
|
$2.88B 400.12M USD | $3.11M 432.71K USD | $6.99 0.97 USD | $7.07 0.98 USD | $2.88B 400.12M USD | 46.79 | $0.15 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.68 0.51 USD |
-0.54
|
$2.75B 382.62M USD | $23.19M 3.22M USD | $3.67 0.51 USD | $3.76 0.52 USD | $2.75B 382.62M USD | 122.66 | $0.03 0.004 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $8.45 1.17 USD |
0
|
$2.74B 380.32M USD | $4.3M 597.68K USD | $8.41 1.17 USD | $8.5 1.18 USD | $2.74B 380.32M USD | 10.83 | $0.78 0.11 USD | |
| HUASHENG 600156.SS | $6.79 0.94 USD |
-0.88
|
$2.73B 379.63M USD | $13.18M 1.83M USD | $6.78 0.94 USD | $6.95 0.97 USD | $2.73B 379.63M USD | 0 | -$0.12 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.94 0.69 USD |
+1.65
|
$2.67B 371.39M USD | $25.79M 3.59M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.67B 371.39M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $25.3 3.52 USD |
+0.48
|
$2.43B 337.72M USD | $1.25M 174.15K USD | $24.8 3.45 USD | $25.6 3.56 USD | $2.43B 337.72M USD | 0 | -$0.69 -0.09 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.24 1.98 USD |
-1.11
|
$2.41B 334.62M USD | $4.32M 600.9K USD | $14.16 1.97 USD | $14.51 2.02 USD | $2.41B 334.62M USD | 59.33 | $0.24 0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.38 1.72 USD |
-2.9
|
$2.4B 334.07M USD | $4.23M 587.54K USD | $12.24 1.7 USD | $12.79 1.78 USD | $2.4B 334.07M USD | 24.27 | $0.51 0.07 USD | |
| GOLDEN EAGLE 600232.SS | $6.37 0.89 USD |
-0.93
|
$2.32B 323.03M USD | $13.65M 1.9M USD | $6.34 0.88 USD | $6.52 0.91 USD | $2.32B 323.03M USD | 318.50 | $0.02 0.002 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $10.08 1.4 USD |
+0.9
|
$2.27B 315.53M USD | $3.33M 463.13K USD | $9.99 1.39 USD | $10.22 1.42 USD | $2.27B 315.53M USD | 59.29 | $0.17 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.73 0.38 USD |
-0.36
|
$2.26B 314.35M USD | $19.7M 2.74M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.26B 314.35M USD | 68.25 | $0.04 0.005 USD | |
| HUAFANG 600448.SS | $3.5 0.49 USD |
-0.85
|
$2.2B 306.5M USD | $31.61M 4.4M USD | $3.49 0.49 USD | $3.54 0.49 USD | $2.2B 306.5M USD | 0 | -$0.09 -0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
-0.86
|
$2.11B 293.96M USD | $5.27M 732.24K USD | $5.71 0.79 USD | $5.88 0.82 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
+0.34
|
$2.09B 291.25M USD | $4.1M 570.59K USD | $11.77 1.64 USD | $11.89 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.46 — |
-0.86
|
$278.39M — | $33.8K — | $0.46 — | $0.4699 — | $278.39M — | 46.29 | $0.01 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $11.97 1.66 USD |
-0.66
|
$2B 277.74M USD | $2.67M 371.93K USD | $11.91 1.66 USD | $12.12 1.69 USD | $2B 277.74M USD | 149.62 | $0.08 0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.44 2.29 USD |
-0.06
|
$1.97B 274.47M USD | $1.15M 159.5K USD | $16.34 2.27 USD | $16.49 2.29 USD | $1.97B 274.47M USD | 49.81 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.7 2.32 USD |
+0.36
|
$1.96B 272.58M USD | $2.21M 306.84K USD | $16.52 2.3 USD | $16.82 2.34 USD | $1.96B 272.58M USD | 53.87 | $0.31 0.04 USD | |
| FYNEX TEXTILE 600493.SS | $6.46 0.9 USD |
-0.46
|
$1.76B 244.32M USD | $4.94M 687.03K USD | $6.4 0.89 USD | $6.53 0.91 USD | $1.76B 244.32M USD | 32.29 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.33
|
$1.6B 222.71M USD | $5.35M 744.4K USD | $6.09 0.85 USD | $6.21 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| *ST FURUN 600070.SS | $0.4199 0.06 USD |
0
|
$213.12M 29.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.12M 29.63M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}