Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabrication de textiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (66)
- {{country.name}}
- Tous les pays
- États-Unis (11)
- Australie (1)
- L'Autriche (1)
- Brésil (15)
- Chine (66)
- République tchèque (1)
- Danemark (1)
- Finlande (2)
- France (1)
- Allemagne (29)
- Grèce (11)
- Hong Kong (26)
- Inde (168)
- Indonésie (11)
- Israël (4)
- Italie (5)
- Japon (25)
- Malaisie (4)
- Nouvelle-Zélande (1)
- Pologne (1)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (3)
- Taïwan (62)
- Thaïlande (15)
- Turquie (23)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (32)
- Shenzhen (34)
Biens de consommation cycliques (66)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (66)
Fabrication de textiles (66)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HLGF 600346.SS | $14.63 2.03 USD |
-1.15
|
$102.98B 14.32B USD | $9.57M 1.33M USD | $14.61 2.03 USD | $14.9 2.07 USD | $102.98B 14.32B USD | 16.25 | $0.9 0.13 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $7.75 1.08 USD |
+3.75
|
$51.24B 7.12B USD | $14.74M 2.05M USD | $7.44 1.03 USD | $7.77 1.08 USD | $51.24B 7.12B USD | 0 | -$0.48 -0.06 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $18.39 2.56 USD |
-4.27
|
$29.4B 4.09B USD | $44.5M 6.19M USD | $18 2.5 USD | $19.21 2.67 USD | $29.4B 4.09B USD | 0 | -$0.16 -0.02 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.17 1.41 USD |
-2.59
|
$24.46B 3.4B USD | $19.41M 2.7M USD | $10.11 1.41 USD | $10.45 1.45 USD | $24.46B 3.4B USD | 26.76 | $0.38 0.05 USD | |
| ERDOS 600295.SS | $8.95 1.24 USD |
+5.42
|
$22.85B 3.18B USD | $7.71M 1.07M USD | $8.53 1.19 USD | $9.01 1.25 USD | $22.85B 3.18B USD | 11.93 | $0.75 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8499 — |
+3.67
|
$3.09B — | $949.7K — | $0.8199 — | $0.8499 — | $3.09B — | 8.48 | $0.1 — | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $30.16 4.19 USD |
-5.34
|
$9.92B 1.38B USD | $5M 694.89K USD | $30.07 4.18 USD | $31.6 4.39 USD | $9.92B 1.38B USD | 34.27 | $0.88 0.12 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $5 0.7 USD |
-9.75
|
$8.5B 1.18B USD | $57.99M 8.06M USD | $4.99 0.69 USD | $5.33 0.74 USD | $8.5B 1.18B USD | 250.00 | $0.02 0.002 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.28 1.29 USD |
-8.13
|
$8.26B 1.15B USD | $13.43M 1.87M USD | $9.1 1.27 USD | $9.88 1.37 USD | $8.26B 1.15B USD | 11.31 | $0.82 0.11 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.36 0.47 USD |
-0.3
|
$8.26B 1.15B USD | $38.8M 5.39M USD | $3.28 0.46 USD | $3.42 0.48 USD | $8.26B 1.15B USD | 168.00 | $0.02 0.002 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $6.94 0.96 USD |
+2.51
|
$7.08B 985.05M USD | $11.72M 1.63M USD | $6.76 0.94 USD | $7.08 0.98 USD | $7.08B 985.05M USD | 10.05 | $0.69 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $4.69 0.65 USD |
-3.89
|
$7.03B 977.89M USD | $8.46M 1.18M USD | $4.54 0.63 USD | $4.87 0.68 USD | $7.03B 977.89M USD | 18.76 | $0.25 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.15 1.13 USD |
+3.16
|
$6.84B 950.47M USD | $3.93M 546.15K USD | $7.89 1.1 USD | $8.26 1.15 USD | $6.84B 950.47M USD | 13.14 | $0.62 0.09 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $7.97 1.11 USD |
+3.77
|
$6.65B 924.32M USD | $4.22M 586.93K USD | $7.69 1.07 USD | $8.05 1.12 USD | $6.65B 924.32M USD | 15.93 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.52
|
$6.55B 910.22M USD | $30.23M 4.2M USD | $3.77 0.52 USD | $3.93 0.55 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| SANFAME 600370.SS | $1.64 0.23 USD |
-8.38
|
$6.39B 888.55M USD | $45.73M 6.36M USD | $1.62 0.23 USD | $1.73 0.24 USD | $6.39B 888.55M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $13.45 1.87 USD |
+0.6
|
$5.85B 812.96M USD | $12.31M 1.71M USD | $13.1 1.82 USD | $13.94 1.94 USD | $5.85B 812.96M USD | 26.89 | $0.5 0.07 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.22 0.73 USD |
+6.31
|
$5.14B 715.23M USD | $53.97M 7.5M USD | $4.92 0.68 USD | $5.29 0.74 USD | $5.14B 715.23M USD | 0 | -$0.1 -0.01 USD | |
| BLACK PEONY 600510.SS | $4.53 0.63 USD |
-2.79
|
$4.68B 650.04M USD | $12.65M 1.76M USD | $4.41 0.61 USD | $4.65 0.65 USD | $4.68B 650.04M USD | 90.60 | $0.05 0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
-1.04
|
$5.06B 647.48M USD | $31.05K 3.97K USD | $3.73 0.48 USD | $3.94 0.5 USD | $5.06B 647.48M USD | 20.00 | $0.19 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.21 1.28 USD |
-8.79
|
$4.37B 607.84M USD | $14.29M 1.99M USD | $9.09 1.26 USD | $9.99 1.39 USD | $4.37B 607.84M USD | 51.16 | $0.18 0.03 USD | |
| Shanghai Shenda Co., Ltd 600626.SS | $3.14 0.44 USD |
-5.71
|
$4.15B 576.63M USD | $16.32M 2.27M USD | $3.05 0.42 USD | $3.28 0.46 USD | $4.15B 576.63M USD | 0 | -$0.15 -0.02 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.73 0.52 USD |
-3.12
|
$4.12B 572.65M USD | $15.34M 2.13M USD | $3.68 0.51 USD | $3.88 0.54 USD | $4.12B 572.65M USD | 13.32 | $0.28 0.04 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
+0.79
|
$4.41B 563.42M USD | $42.3K 5.41K USD | $3.82 0.49 USD | $3.9 0.5 USD | $4.41B 563.42M USD | 9.09 | $0.42 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.48 0.76 USD |
-1.62
|
$4.03B 560.29M USD | $7.45M 1.04M USD | $5.37 0.75 USD | $5.56 0.77 USD | $4.03B 560.29M USD | 14.05 | $0.39 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.22 0.59 USD |
-5.38
|
$3.99B 555.45M USD | $25.8M 3.59M USD | $4.19 0.58 USD | $4.41 0.61 USD | $3.99B 555.45M USD | 10.04 | $0.42 0.06 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $5.41 0.75 USD |
-7.85
|
$3.95B 549.49M USD | $15.29M 2.13M USD | $5.39 0.75 USD | $5.79 0.81 USD | $3.95B 549.49M USD | 9.32 | $0.58 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.04 0.84 USD |
+2.37
|
$3.94B 547.26M USD | $26.77M 3.72M USD | $5.83 0.81 USD | $6.21 0.86 USD | $3.94B 547.26M USD | 100.66 | $0.06 0.008 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.84 4.71 USD |
+1.93
|
$3.93B 546.87M USD | $6.46M 898.46K USD | $32 4.45 USD | $34.6 4.81 USD | $3.93B 546.87M USD | 29.17 | $1.16 0.16 USD | |
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | $14.56 2.02 USD |
-1.02
|
$3.82B 531.78M USD | $979K 136.12K USD | $14.4 2 USD | $14.93 2.08 USD | $3.82B 531.78M USD | 11.46 | $1.27 0.18 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $26.28 3.65 USD |
+1.27
|
$3.78B 526.18M USD | $1.14M 158.8K USD | $25.3 3.52 USD | $26.98 3.75 USD | $3.78B 526.18M USD | 47.78 | $0.55 0.08 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.2 0.44 USD |
-2.74
|
$3.71B 516.37M USD | $11.43M 1.59M USD | $3.15 0.44 USD | $3.29 0.46 USD | $3.71B 516.37M USD | 29.09 | $0.11 0.02 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.64 0.51 USD |
-5.21
|
$3.43B 477.61M USD | $12.7M 1.77M USD | $3.58 0.5 USD | $3.84 0.53 USD | $3.43B 477.61M USD | 11.74 | $0.31 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.72 3.16 USD |
+7.94
|
$3.39B 471.35M USD | $4.74M 659.45K USD | $21.72 3.02 USD | $23.54 3.27 USD | $3.39B 471.35M USD | 58.25 | $0.39 0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $14.56 2.02 USD |
-0.27
|
$3.27B 454.83M USD | $7.05M 980.02K USD | $14.44 2.01 USD | $15.45 2.15 USD | $3.27B 454.83M USD | 25.10 | $0.58 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.29 0.74 USD |
-5.54
|
$3.23B 449.38M USD | $8.73M 1.21M USD | $5.2 0.72 USD | $5.49 0.76 USD | $3.23B 449.38M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.38 1.03 USD |
-5.63
|
$3.14B 435.97M USD | $10.25M 1.42M USD | $7.25 1.01 USD | $7.67 1.07 USD | $3.14B 435.97M USD | 52.71 | $0.14 0.02 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.13 0.71 USD |
-5.52
|
$2.85B 396.28M USD | $3.87M 537.99K USD | $5.01 0.7 USD | $5.38 0.75 USD | $2.85B 396.28M USD | 171.00 | $0.03 0.004 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.42 0.48 USD |
-7.32
|
$2.56B 355.59M USD | $24.23M 3.37M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.56B 355.59M USD | 171.00 | $0.02 0.002 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $8.64 1.2 USD |
-0.46
|
$2.52B 350.63M USD | $2.38M 331.03K USD | $8.5 1.18 USD | $8.82 1.23 USD | $2.52B 350.63M USD | 21.60 | $0.4 0.06 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.11 0.85 USD |
-0.49
|
$2.5B 348.25M USD | $2.07M 288.06K USD | $6.08 0.85 USD | $6.25 0.87 USD | $2.5B 348.25M USD | 32.15 | $0.19 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $13.97 1.94 USD |
-9.99
|
$2.48B 344.8M USD | $5.59M 777.84K USD | $13.97 1.94 USD | $14.18 1.97 USD | $2.48B 344.8M USD | 25.87 | $0.54 0.08 USD | |
| Annil Co.,Ltd 002875.SZ | $11.33 1.58 USD |
-0.96
|
$2.41B 335.56M USD | $3.66M 508.88K USD | $11.1 1.54 USD | $11.75 1.63 USD | $2.41B 335.56M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $23.89 3.32 USD |
+0.59
|
$2.29B 318.9M USD | $568.45K 79.04K USD | $23.78 3.31 USD | $25.1 3.49 USD | $2.29B 318.9M USD | 0 | -$0.67 -0.09 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $6.75 0.94 USD |
-2.74
|
$2.18B 303.81M USD | $4.35M 604.15K USD | $6.59 0.92 USD | $6.88 0.96 USD | $2.18B 303.81M USD | 16.07 | $0.42 0.06 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $11.36 1.58 USD |
+5.09
|
$2.15B 298.28M USD | $2.92M 406.2K USD | $11.03 1.53 USD | $11.73 1.63 USD | $2.15B 298.28M USD | 59.78 | $0.19 0.03 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.6 0.64 USD |
-6.5
|
$2.02B 281.42M USD | $4.97M 691.57K USD | $4.54 0.63 USD | $4.86 0.68 USD | $2.02B 281.42M USD | 51.11 | $0.09 0.01 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $11.44 1.59 USD |
-7.22
|
$1.93B 268.82M USD | $2.63M 366.16K USD | $11.36 1.58 USD | $12.33 1.71 USD | $1.93B 268.82M USD | 40.85 | $0.28 0.04 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $3.55 0.49 USD |
-5.59
|
$1.91B 265.75M USD | $9.02M 1.25M USD | $3.47 0.48 USD | $3.73 0.52 USD | $1.91B 265.75M USD | 0 | -$0.03 -0.004 USD | |
| HUASHENG 600156.SS | $4.57 0.64 USD |
-7.11
|
$1.84B 255.51M USD | $12.93M 1.8M USD | $4.43 0.62 USD | $4.92 0.68 USD | $1.84B 255.51M USD | 91.40 | $0.05 0.006 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.1 1.68 USD |
+0.92
|
$1.81B 251.97M USD | $1.48M 205.45K USD | $11.98 1.67 USD | $12.44 1.73 USD | $1.81B 251.97M USD | 14.93 | $0.81 0.11 USD | |
| GOLDEN EAGLE 600232.SS | $4.86 0.68 USD |
-6.18
|
$1.77B 246.46M USD | $6.63M 921.97K USD | $4.8 0.67 USD | $5.16 0.72 USD | $1.77B 246.46M USD | 81.00 | $0.06 0.008 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.43 1.17 USD |
+3.18
|
$1.76B 244.41M USD | $1.75M 243.69K USD | $8.16 1.13 USD | $8.83 1.23 USD | $1.76B 244.41M USD | 27.19 | $0.31 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.11 1.13 USD |
-5.36
|
$1.75B 243.96M USD | $6.08M 845.03K USD | $8.01 1.11 USD | $8.66 1.2 USD | $1.75B 243.96M USD | 20.27 | $0.4 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.45 — |
0
|
$242.47M — | $87.84K — | $0.4299 — | $0.46 — | $242.47M — | 45.00 | $0.01 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.65 1.34 USD |
-3.89
|
$1.71B 237.18M USD | $3.69M 512.58K USD | $9.59 1.33 USD | $10.18 1.42 USD | $1.71B 237.18M USD | 21.93 | $0.44 0.06 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.82 1.37 USD |
-6.92
|
$1.64B 228.51M USD | $4.97M 691.41K USD | $9.6 1.33 USD | $10.22 1.42 USD | $1.64B 228.51M USD | 140.28 | $0.07 0.009 USD | |
| HUAFANG 600448.SS | $2.47 0.34 USD |
-1.98
|
$1.56B 216.3M USD | $9.62M 1.34M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.56B 216.3M USD | 247.00 | $0.01 0.001 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.8 1.78 USD |
+5.96
|
$1.54B 213.57M USD | $2.15M 298.29K USD | $12.39 1.72 USD | $13.18 1.83 USD | $1.54B 213.57M USD | 60.95 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.86 1.79 USD |
+4.72
|
$1.51B 209.9M USD | $3.52M 488.85K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 209.9M USD | 41.48 | $0.31 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.76 0.24 USD |
-3.8
|
$1.46B 202.66M USD | $16.68M 2.32M USD | $1.73 0.24 USD | $1.82 0.25 USD | $1.46B 202.66M USD | 88.00 | $0.02 0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.69 0.51 USD |
-3.15
|
$1.36B 188.65M USD | $6.12M 851.61K USD | $3.57 0.5 USD | $3.82 0.53 USD | $1.36B 188.65M USD | 0 | $0 0 USD | |
| FYNEX TEXTILE 600493.SS | $4.66 0.65 USD |
-1.69
|
$1.27B 176.24M USD | $5.64M 783.52K USD | $4.55 0.63 USD | $4.78 0.66 USD | $1.27B 176.24M USD | 23.30 | $0.2 0.03 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.7 0.65 USD |
-5.05
|
$1.23B 171.03M USD | $8.05M 1.12M USD | $4.58 0.64 USD | $4.89 0.68 USD | $1.23B 171.03M USD | 0 | -$2.03 -0.2 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| *ST FURUN 600070.SS | $0.46 0.06 USD |
-4.17
|
$233.41M 32.45M USD | $558.1K 77.6K USD | $0.46 0.06 USD | $0.46 0.06 USD | $233.41M 32.45M USD | 0 | -$1.08 -0.1 USD | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.3699 0.05 USD |
0
|
$659.84M 91.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.84M 91.75M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}