Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (287)
- {{country.name}}
- Tous les pays
- Chine (287)
Shanghai (287)
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (287)
- {{item.name}}
- Tous secteur
- Matériaux de base (292)
- Biens de consommation cycliques (287)
- Services financiers (77)
- Immobilier (60)
- Biens de consommation défensifs (99)
- Soins de santé (193)
- Services aux collectivités (81)
- Services de communication (56)
- Énergie (46)
- Produits industriels (526)
- Technologie (281)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (91)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (36)
- Fabrication de textiles (31)
- Fabrication de vêtements (19)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (29)
- Produits de luxe (6)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (13)
- Logement (10)
- Services de voyage (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Haier Smart Home Co., Ltd.
600690.SS
CN
|
CN¥21.18 3.13 USD |
+0.33
|
CN¥192.88B 28.46B USD | CN¥34.76M 5.13M USD | CN¥20.76 3.06 USD | CN¥21.19 3.13 USD | CN¥192.88B 28.46B USD | 10.53 | CN¥2.01 0.3 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥18.17 2.68 USD |
+3.71
|
CN¥155.49B 22.94B USD | CN¥32.63M 4.81M USD | CN¥17.41 2.57 USD | CN¥18.23 2.69 USD | CN¥155.49B 22.94B USD | 15.66 | CN¥1.16 0.17 USD | ||
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
CN
|
CN¥149.24 22.02 USD |
+3
|
CN¥144.88B 21.38B USD | CN¥3.92M 578.1K USD | CN¥145.50 21.47 USD | CN¥150.70 22.24 USD | CN¥144.88B 21.38B USD | 73.15 | CN¥2.04 0.3 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.81 7.79 USD |
+0.76
|
CN¥137.82B 20.34B USD | CN¥4.75M 700.8K USD | CN¥51.95 7.67 USD | CN¥52.95 7.81 USD | CN¥137.82B 20.34B USD | 15.30 | CN¥3.45 0.51 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.99 1.62 USD |
+1.1
|
CN¥126.33B 18.64B USD | CN¥71.26M 10.51M USD | CN¥10.81 1.59 USD | CN¥11.03 1.63 USD | CN¥126.33B 18.64B USD | 12.34 | CN¥0.89 0.13 USD | ||
|
China Tourism Group Duty Free Corporation Limited
601888.SS
CN
|
CN¥58.55 8.64 USD |
+2.7
|
CN¥121.65B 17.95B USD | CN¥32.10M 4.74M USD | CN¥56.18 8.29 USD | CN¥58.72 8.66 USD | CN¥121.65B 17.95B USD | 30.33 | CN¥1.93 0.28 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥68.94 10.17 USD |
+1.82
|
CN¥120.09B 17.72B USD | CN¥15.27M 2.25M USD | CN¥67.00 9.89 USD | CN¥69.35 10.23 USD | CN¥120.09B 17.72B USD | 19.15 | CN¥3.60 0.53 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.51 9.08 USD |
+0.21
|
CN¥106.89B 15.77B USD | CN¥23.75M 3.5M USD | CN¥61.50 9.07 USD | CN¥63.29 9.34 USD | CN¥106.89B 15.77B USD | 38.44 | CN¥1.60 0.24 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.98 4.72 USD |
+2.24
|
CN¥72.09B 10.64B USD | CN¥41.53M 6.13M USD | CN¥31.01 4.58 USD | CN¥32.32 4.77 USD | CN¥72.09B 10.64B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Zhejiang China Commodities City Group Co., Ltd.
600415.SS
CN
|
CN¥11.29 1.67 USD |
+2.45
|
CN¥61.91B 9.13B USD | CN¥49.84M 7.35M USD | CN¥11.06 1.63 USD | CN¥11.42 1.68 USD | CN¥61.91B 9.13B USD | 14.11 | CN¥0.80 0.12 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.92 0.87 USD |
+2.96
|
CN¥60.37B 8.91B USD | CN¥17.72M 2.61M USD | CN¥5.75 0.85 USD | CN¥5.94 0.88 USD | CN¥60.37B 8.91B USD | 0 | -CN¥0.84 -0.1 USD | ||
Tongkun Group Co., Ltd.
601233.SS
CN
|
CN¥22.30 3.29 USD |
+10.01
|
CN¥53.05B 7.83B USD | CN¥48.28M 7.12M USD | CN¥20.80 3.07 USD | CN¥22.30 3.29 USD | CN¥53.05B 7.83B USD | 15.92 | CN¥1.40 0.21 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.78 1.44 USD |
+7.95
|
CN¥44.22B 6.52B USD | CN¥38.52M 5.68M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥44.22B 6.52B USD | 326.00 | CN¥0.03 0.004 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.55 1.85 USD |
+3.04
|
CN¥41.27B 6.09B USD | CN¥31.43M 4.64M USD | CN¥12.14 1.79 USD | CN¥12.59 1.86 USD | CN¥41.27B 6.09B USD | 11.62 | CN¥1.08 0.16 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
600295.SS
CN
|
CN¥13.93 2.06 USD |
+2.43
|
CN¥38.99B 5.75B USD | CN¥10.57M 1.56M USD | CN¥13.18 1.94 USD | CN¥14.00 2.07 USD | CN¥38.99B 5.75B USD | 15.30 | CN¥0.91 0.13 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.20 3.57 USD |
+2.85
|
CN¥37.53B 5.54B USD | CN¥22.05M 3.25M USD | CN¥23.68 3.49 USD | CN¥24.34 3.59 USD | CN¥37.53B 5.54B USD | 24.94 | CN¥0.97 0.14 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.80 0.86 USD |
+1.75
|
CN¥36.93B 5.45B USD | CN¥69.95M 10.32M USD | CN¥5.75 0.85 USD | CN¥5.99 0.88 USD | CN¥36.93B 5.45B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.69 7.33 USD |
-1.6
|
CN¥35.49B 5.24B USD | CN¥14.29M 2.11M USD | CN¥49.66 7.33 USD | CN¥51.75 7.64 USD | CN¥35.49B 5.24B USD | 42.83 | CN¥1.16 0.17 USD | ||
|
Youngor Fashion Co., Ltd.
600177.SS
CN
|
CN¥7.47 1.1 USD |
+0.4
|
CN¥34.54B 5.1B USD | CN¥12.03M 1.77M USD | CN¥7.43 1.1 USD | CN¥7.54 1.11 USD | CN¥34.54B 5.1B USD | 13.33 | CN¥0.56 0.08 USD | ||
|
HMT (Xiamen) New Technical Materials Co., Ltd
603306.SS
CN
|
CN¥103.51 15.27 USD |
+0.79
|
CN¥34.11B 5.03B USD | CN¥9.15M 1.35M USD | CN¥102.04 15.06 USD | CN¥108.09 15.95 USD | CN¥34.11B 5.03B USD | 295.74 | CN¥0.35 0.05 USD | ||
|
Zhejiang Cfmoto Power Co.,Ltd
603129.SS
CN
|
CN¥221.99 32.75 USD |
+0.68
|
CN¥34.07B 5.03B USD | CN¥820.25K 121.03K USD | CN¥218.29 32.21 USD | CN¥223.50 32.98 USD | CN¥34.07B 5.03B USD | 20.34 | CN¥10.91 1.61 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥119.06 17.57 USD |
-0.43
|
CN¥34.01B 5.02B USD | CN¥1.81M 267.56K USD | CN¥118.18 17.44 USD | CN¥121.01 17.85 USD | CN¥34.01B 5.02B USD | 20.38 | CN¥5.84 0.86 USD | ||
|
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥55.46 8.18 USD |
-0.4
|
CN¥32.11B 4.74B USD | CN¥5.59M 824.08K USD | CN¥54.51 8.04 USD | CN¥56.50 8.34 USD | CN¥32.11B 4.74B USD | 18.92 | CN¥2.93 0.43 USD | ||
|
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥31.39B 4.63B USD | CN¥42.51M 6.27M USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥31.39B 4.63B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥3.20 0.47 USD |
+1.27
|
CN¥29.04B 4.28B USD | CN¥59.52M 8.78M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥29.04B 4.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥28.38B 4.19B USD | CN¥17.43M 2.57M USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥28.38B 4.19B USD | 12.84 | CN¥0.46 0.07 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.60 1.86 USD |
-2.4
|
CN¥27.07B 3.99B USD | CN¥15.62M 2.3M USD | CN¥12.60 1.86 USD | CN¥13.24 1.95 USD | CN¥27.07B 3.99B USD | 43.44 | CN¥0.29 0.04 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.85 1.9 USD |
+4.39
|
CN¥26.39B 3.89B USD | CN¥12.13M 1.79M USD | CN¥12.22 1.8 USD | CN¥12.94 1.91 USD | CN¥26.39B 3.89B USD | 16.47 | CN¥0.78 0.12 USD | ||
|
Ninebot Limited
689009.SS
CN
|
CN¥35.55 5.25 USD |
+2.54
|
CN¥26.00B 3.84B USD | CN¥9.42M 1.39M USD | CN¥34.44 5.08 USD | CN¥35.65 5.26 USD | CN¥26.00B 3.84B USD | 17.59 | CN¥2.02 0.3 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.12 0.46 USD |
+3.65
|
CN¥24.70B 3.64B USD | CN¥111.64M 16.47M USD | CN¥3.01 0.44 USD | CN¥3.13 0.46 USD | CN¥24.70B 3.64B USD | 17.33 | CN¥0.18 0.03 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.02 5.76 USD |
-1.76
|
CN¥24.64B 3.64B USD | CN¥23.40M 3.45M USD | CN¥39.00 5.75 USD | CN¥41.23 6.08 USD | CN¥24.64B 3.64B USD | 44.34 | CN¥0.88 0.13 USD | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.30 — |
+0.62
|
$3.63B — | $497.50K — | $1.28 — | $1.30 — | $3.63B — | 9.98 | $0.13 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥26.82 3.96 USD |
+1.98
|
CN¥24.07B 3.55B USD | CN¥10.14M 1.5M USD | CN¥26.11 3.85 USD | CN¥27.00 3.98 USD | CN¥24.07B 3.55B USD | 19.72 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.29 3.58 USD |
+6.54
|
CN¥23.61B 3.48B USD | CN¥3.80M 560.69K USD | CN¥22.92 3.38 USD | CN¥24.30 3.59 USD | CN¥23.61B 3.48B USD | 18.82 | CN¥1.29 0.19 USD | ||
|
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥27.15 4.01 USD |
+0.48
|
CN¥22.30B 3.29B USD | CN¥3.84M 565.95K USD | CN¥26.64 3.93 USD | CN¥27.30 4.03 USD | CN¥22.30B 3.29B USD | 12.51 | CN¥2.17 0.32 USD | ||
|
Oppein Home Group Inc.
603833.SS
CN
|
CN¥34.82 5.14 USD |
+0.46
|
CN¥21.21B 3.13B USD | CN¥3.07M 453.1K USD | CN¥34.16 5.04 USD | CN¥35.03 5.17 USD | CN¥21.21B 3.13B USD | 11.80 | CN¥2.95 0.44 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.87 2.93 USD |
+3.01
|
CN¥21.19B 3.13B USD | CN¥8.34M 1.23M USD | CN¥19.28 2.84 USD | CN¥19.88 2.93 USD | CN¥21.19B 3.13B USD | 20.48 | CN¥0.97 0.14 USD | ||
Vohringer Home Technology Co.,Ltd.
603226.SS
CN
|
CN¥56.18 8.29 USD |
+0.86
|
CN¥19.97B 2.95B USD | CN¥2.74M 403.89K USD | CN¥55.64 8.21 USD | CN¥57.65 8.51 USD | CN¥19.97B 2.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥59.56 8.79 USD |
+0.73
|
CN¥19.31B 2.85B USD | CN¥2.98M 439.06K USD | CN¥59.46 8.77 USD | CN¥61.80 9.12 USD | CN¥19.31B 2.85B USD | 49.22 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.98 6.93 USD |
+3.46
|
CN¥18.97B 2.8B USD | CN¥1.57M 230.97K USD | CN¥45.35 6.69 USD | CN¥46.98 6.93 USD | CN¥18.97B 2.8B USD | 24.21 | CN¥1.94 0.29 USD | ||
|
Lao Feng Xiang Co., Ltd.
600612.SS
CN
|
CN¥35.45 5.23 USD |
+2.46
|
CN¥18.54B 2.74B USD | CN¥921.50K 135.96K USD | CN¥34.53 5.09 USD | CN¥35.50 5.24 USD | CN¥18.54B 2.74B USD | 10.97 | CN¥3.23 0.48 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥21.03 3.1 USD |
+5.04
|
CN¥18.25B 2.69B USD | CN¥5.93M 874.5K USD | CN¥19.91 2.94 USD | CN¥21.08 3.11 USD | CN¥18.25B 2.69B USD | 11.74 | CN¥1.79 0.26 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.12 4 USD |
+1.38
|
CN¥18.18B 2.68B USD | CN¥13.23M 1.95M USD | CN¥26.60 3.92 USD | CN¥27.66 4.08 USD | CN¥18.18B 2.68B USD | 21.87 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.94 2.06 USD |
+0.8
|
CN¥17.74B 2.62B USD | CN¥6.85M 1.01M USD | CN¥13.72 2.02 USD | CN¥14.12 2.08 USD | CN¥17.74B 2.62B USD | 36.68 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥17.46B 2.58B USD | CN¥7.45M 1.1M USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥17.46B 2.58B USD | 16.56 | CN¥0.72 0.11 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥36.82 5.43 USD |
-1.63
|
CN¥17.30B 2.55B USD | CN¥4.14M 611.14K USD | CN¥36.51 5.39 USD | CN¥37.55 5.54 USD | CN¥17.30B 2.55B USD | 126.96 | CN¥0.29 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.97 1.77 USD |
+6.68
|
CN¥17.17B 2.53B USD | CN¥42.38M 6.25M USD | CN¥11.38 1.68 USD | CN¥12.24 1.81 USD | CN¥17.17B 2.53B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.
600655.SS
CN
|
CN¥4.41 0.65 USD |
+0.92
|
CN¥17.16B 2.53B USD | CN¥10.02M 1.48M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥17.16B 2.53B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥132.75 19.59 USD |
+4.54
|
CN¥16.69B 2.46B USD | CN¥5.80M 855.06K USD | CN¥124.47 18.37 USD | CN¥136.60 20.15 USD | CN¥16.69B 2.46B USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.78 2.03 USD |
+2.91
|
CN¥15.93B 2.35B USD | CN¥17.52M 2.59M USD | CN¥13.53 2 USD | CN¥14.02 2.07 USD | CN¥15.93B 2.35B USD | 35.33 | CN¥0.39 0.06 USD | ||
|
A-Zenith Home Furnishings Co., Ltd.
603389.SS
CN
|
CN¥59.80 8.82 USD |
+3.37
|
CN¥15.71B 2.32B USD | CN¥458.50K 67.65K USD | CN¥58.50 8.63 USD | CN¥60.55 8.93 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Kingclean Electric Co.,Ltd
603355.SS
CN
|
CN¥27.13 4 USD |
+0.3
|
CN¥15.56B 2.3B USD | CN¥2.97M 437.8K USD | CN¥25.96 3.83 USD | CN¥27.60 4.07 USD | CN¥15.56B 2.3B USD | 26.59 | CN¥1.02 0.15 USD | ||
|
Zhejiang Orient Holdings Group Co., Ltd.
600120.SS
CN
|
CN¥4.50 0.66 USD |
+2.74
|
CN¥15.37B 2.27B USD | CN¥23.71M 3.5M USD | CN¥4.36 0.64 USD | CN¥4.50 0.66 USD | CN¥15.37B 2.27B USD | 16.07 | CN¥0.28 0.04 USD | ||
|
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥15.34B 2.26B USD | CN¥10.12M 1.49M USD | CN¥6.03 0.89 USD | CN¥6.20 0.91 USD | CN¥15.34B 2.26B USD | 306.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥44.01 6.49 USD |
+1.5
|
CN¥15.24B 2.25B USD | CN¥5.01M 739.27K USD | CN¥43.80 6.46 USD | CN¥45.41 6.7 USD | CN¥15.24B 2.25B USD | 122.24 | CN¥0.36 0.05 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.73 2.17 USD |
+2.29
|
CN¥15.17B 2.24B USD | CN¥5.38M 793.53K USD | CN¥14.43 2.13 USD | CN¥14.75 2.18 USD | CN¥15.17B 2.24B USD | 13.51 | CN¥1.09 0.16 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥35.47 5.23 USD |
+0.28
|
CN¥14.28B 2.11B USD | CN¥3.29M 485.42K USD | CN¥34.00 5.02 USD | CN¥35.94 5.3 USD | CN¥14.28B 2.11B USD | 20.15 | CN¥1.76 0.26 USD | ||
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.98 1.18 USD |
+1.14
|
CN¥14.24B 2.1B USD | CN¥6.82M 1.01M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥14.24B 2.1B USD | 11.56 | CN¥0.69 0.1 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.75 1.88 USD |
+2.08
|
CN¥14.24B 2.1B USD | CN¥18.91M 2.79M USD | CN¥12.42 1.83 USD | CN¥12.76 1.88 USD | CN¥14.24B 2.1B USD | 17.00 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥14.12 2.08 USD |
+1.95
|
CN¥14.16B 2.09B USD | CN¥4.90M 723.53K USD | CN¥13.80 2.04 USD | CN¥14.15 2.09 USD | CN¥14.16B 2.09B USD | 13.44 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.63 2.75 USD |
+1.47
|
CN¥13.85B 2.04B USD | CN¥399.30K 58.92K USD | CN¥18.38 2.71 USD | CN¥18.69 2.76 USD | CN¥13.85B 2.04B USD | 14.90 | CN¥1.25 0.18 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.09 1.64 USD |
+3.16
|
CN¥13.55B 2B USD | CN¥10.77M 1.59M USD | CN¥10.70 1.58 USD | CN¥11.21 1.65 USD | CN¥13.55B 2B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.82 1.15 USD |
+4.69
|
CN¥13.14B 1.94B USD | CN¥26.34M 3.89M USD | CN¥7.51 1.11 USD | CN¥7.84 1.16 USD | CN¥13.14B 1.94B USD | 43.44 | CN¥0.18 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥20.90 3.08 USD |
-6.11
|
CN¥13.13B 1.94B USD | CN¥64.96M 9.58M USD | CN¥20.86 3.08 USD | CN¥22.95 3.39 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥37.41 5.52 USD |
+10
|
CN¥12.69B 1.87B USD | CN¥26.18M 3.86M USD | CN¥35.31 5.21 USD | CN¥37.41 5.52 USD | CN¥12.69B 1.87B USD | 187.05 | CN¥0.20 0.03 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥89.49 13.2 USD |
+4.41
|
CN¥12.21B 1.8B USD | CN¥2.10M 310.1K USD | CN¥86.07 12.7 USD | CN¥90.85 13.4 USD | CN¥12.21B 1.8B USD | 45.19 | CN¥1.98 0.29 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.19 2.68 USD |
+0.78
|
CN¥12.07B 1.78B USD | CN¥4.03M 594.47K USD | CN¥17.89 2.64 USD | CN¥18.21 2.69 USD | CN¥12.07B 1.78B USD | 18.19 | CN¥1.00 0.15 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.77 1.44 USD |
+1.98
|
CN¥11.94B 1.76B USD | CN¥11.31M 1.67M USD | CN¥9.52 1.4 USD | CN¥9.81 1.45 USD | CN¥11.94B 1.76B USD | 15.26 | CN¥0.64 0.09 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥15.20 2.24 USD |
+5.04
|
CN¥11.82B 1.74B USD | CN¥5.31M 783.68K USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥11.82B 1.74B USD | 9.74 | CN¥1.56 0.23 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.42 1.54 USD |
+2.36
|
CN¥11.71B 1.73B USD | CN¥9.75M 1.44M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.79 0.85 USD |
+2.66
|
CN¥11.58B 1.71B USD | CN¥8.63M 1.27M USD | CN¥5.64 0.83 USD | CN¥5.79 0.85 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.35 1.08 USD |
+2.08
|
CN¥11.02B 1.63B USD | CN¥7.26M 1.07M USD | CN¥7.04 1.04 USD | CN¥7.40 1.09 USD | CN¥11.02B 1.63B USD | 15.31 | CN¥0.48 0.07 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥25.89 3.82 USD |
+5.89
|
CN¥10.87B 1.6B USD | CN¥33.25M 4.91M USD | CN¥23.96 3.54 USD | CN¥26.35 3.89 USD | CN¥10.87B 1.6B USD | 369.85 | CN¥0.07 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.00 — |
+0.84
|
$1.57B — | $67.79K — | $2.98 — | $3.00 — | $1.57B — | 6.24 | $0.48 — | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.22 1.95 USD |
+1.46
|
CN¥10.58B 1.56B USD | CN¥2.03M 299.35K USD | CN¥13.01 1.92 USD | CN¥13.22 1.95 USD | CN¥10.58B 1.56B USD | 10.92 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.17 11.53 USD |
+2.6
|
CN¥10.48B 1.55B USD | CN¥594.10K 87.66K USD | CN¥76.83 11.34 USD | CN¥78.93 11.65 USD | CN¥10.48B 1.55B USD | 710.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.14
|
$1.54B — | $26.40K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.26 0.78 USD |
-1.31
|
CN¥10.30B 1.52B USD | CN¥18.66M 2.75M USD | CN¥5.16 0.76 USD | CN¥5.37 0.79 USD | CN¥10.30B 1.52B USD | 13.84 | CN¥0.38 0.06 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥37.78 5.57 USD |
+2.5
|
CN¥10.29B 1.52B USD | CN¥4.68M 689.82K USD | CN¥36.84 5.44 USD | CN¥37.92 5.59 USD | CN¥10.29B 1.52B USD | 77.10 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.58 0.97 USD |
+3.46
|
CN¥9.98B 1.47B USD | CN¥13.26M 1.96M USD | CN¥6.37 0.94 USD | CN¥6.59 0.97 USD | CN¥9.98B 1.47B USD | 9.13 | CN¥0.72 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.35 1.53 USD |
-0.67
|
CN¥9.52B 1.41B USD | CN¥10.91M 1.61M USD | CN¥10.28 1.52 USD | CN¥10.56 1.56 USD | CN¥9.52B 1.41B USD | 33.38 | CN¥0.31 0.05 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.07 1.19 USD |
+2.41
|
CN¥9.47B 1.4B USD | CN¥10.11M 1.49M USD | CN¥7.85 1.16 USD | CN¥8.09 1.19 USD | CN¥9.47B 1.4B USD | 12.41 | CN¥0.65 0.1 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥13.16 1.94 USD |
+6.99
|
CN¥9.44B 1.39B USD | CN¥15.63M 2.31M USD | CN¥12.33 1.82 USD | CN¥13.22 1.95 USD | CN¥9.44B 1.39B USD | 16.65 | CN¥0.79 0.12 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.82 3.22 USD |
+2.25
|
CN¥9.14B 1.35B USD | CN¥3.32M 489.9K USD | CN¥21.00 3.1 USD | CN¥22.15 3.27 USD | CN¥9.14B 1.35B USD | 218.19 | CN¥0.10 0.01 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.82 3.81 USD |
+0.7
|
CN¥9.04B 1.33B USD | CN¥2.43M 358.06K USD | CN¥25.73 3.8 USD | CN¥26.80 3.95 USD | CN¥9.04B 1.33B USD | 19.41 | CN¥1.33 0.2 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.36 3 USD |
+1.55
|
CN¥8.97B 1.32B USD | CN¥3.52M 519.85K USD | CN¥19.76 2.92 USD | CN¥20.56 3.03 USD | CN¥8.97B 1.32B USD | 10.54 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.56 2.59 USD |
+3.97
|
CN¥8.92B 1.32B USD | CN¥1.95M 287.1K USD | CN¥17.05 2.52 USD | CN¥17.61 2.6 USD | CN¥8.92B 1.32B USD | 15.96 | CN¥1.10 0.16 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.90 2.79 USD |
+1.94
|
CN¥8.77B 1.29B USD | CN¥1.30M 191.35K USD | CN¥18.49 2.73 USD | CN¥18.95 2.8 USD | CN¥8.77B 1.29B USD | 19.89 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.05 1.93 USD |
+0.77
|
CN¥8.43B 1.24B USD | CN¥5.66M 835.77K USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥8.43B 1.24B USD | 25.09 | CN¥0.52 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.97 2.21 USD |
+1.01
|
CN¥8.40B 1.24B USD | CN¥1.95M 288.17K USD | CN¥14.70 2.17 USD | CN¥15.09 2.23 USD | CN¥8.40B 1.24B USD | 149.69 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.07 1.63 USD |
+2.88
|
CN¥8.07B 1.19B USD | CN¥5.70M 841.64K USD | CN¥10.72 1.58 USD | CN¥11.08 1.63 USD | CN¥8.07B 1.19B USD | 27.67 | CN¥0.40 0.06 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.12 2.08 USD |
+0.86
|
CN¥8.03B 1.18B USD | CN¥1.41M 208.35K USD | CN¥13.91 2.05 USD | CN¥14.14 2.09 USD | CN¥8.03B 1.18B USD | 16.41 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.29 0.78 USD |
+1.93
|
CN¥7.91B 1.17B USD | CN¥5.99M 883.41K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥7.91B 1.17B USD | 18.89 | CN¥0.28 0.04 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.83 0.86 USD |
-0.17
|
CN¥7.84B 1.16B USD | CN¥9.86M 1.45M USD | CN¥5.69 0.84 USD | CN¥5.90 0.87 USD | CN¥7.84B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥47.84 7.06 USD |
+19.99
|
CN¥7.68B 1.13B USD | CN¥20.81M 3.07M USD | CN¥41.00 6.05 USD | CN¥47.84 7.06 USD | CN¥7.68B 1.13B USD | 478.39 | CN¥0.10 0.01 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.75 0.26 USD |
+1.74
|
CN¥7.63B 1.13B USD | CN¥20.77M 3.06M USD | CN¥1.73 0.26 USD | CN¥1.76 0.26 USD | CN¥7.63B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.09 2.37 USD |
-2.78
|
CN¥7.56B 1.12B USD | CN¥18.46M 2.72M USD | CN¥15.60 2.3 USD | CN¥16.70 2.46 USD | CN¥7.56B 1.12B USD | 73.13 | CN¥0.22 0.03 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.66 1.28 USD |
+0.35
|
CN¥7.53B 1.11B USD | CN¥26.87M 3.96M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥7.53B 1.11B USD | 144.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.75 3.5 USD |
-2.06
|
CN¥7.46B 1.1B USD | CN¥3.67M 541.84K USD | CN¥23.73 3.5 USD | CN¥24.62 3.63 USD | CN¥7.46B 1.1B USD | 40.94 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.71 4.68 USD |
+1.54
|
CN¥7.44B 1.1B USD | CN¥955.39K 140.96K USD | CN¥31.25 4.61 USD | CN¥31.89 4.71 USD | CN¥7.44B 1.1B USD | 58.72 | CN¥0.54 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}