Le pays : Chine Bourse : Shanghai Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (291)
- {{country.name}}
- Tous les pays
- Chine (291)
Shanghai (291)
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (340)
Biens de consommation cycliques (291)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (90)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (1)
- Fabrication de textiles (32)
- Fabrication de vêtements (18)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (12)
- Services Personnels (1)
- Restaurants (2)
- Vêtements au détail (1)
- Grands Magasins (33)
- Produits de luxe (5)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (6)
- Loisirs (11)
- Logement (10)
- Services de voyage (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$225.75B 31.39B USD | $20M 2.78M USD | $137.73 19.15 USD | $141.39 19.66 USD | $225.75B 31.39B USD | 32.21 | $4.29 0.6 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.22 3.51 USD |
-1.14
|
$218.68B 30.41B USD | $25.07M 3.49M USD | $25.2 3.5 USD | $25.62 3.56 USD | $218.68B 30.41B USD | 12.06 | $2.09 0.29 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$188.68B 26.23B USD | $28.82M 4.01M USD | $16.2 2.25 USD | $16.55 2.3 USD | $188.68B 26.23B USD | 95.88 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.18B 23.25B USD | $13.07M 1.82M USD | $22.57 3.14 USD | $22.87 3.18 USD | $167.18B 23.25B USD | 15.24 | $1.49 0.21 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.46B 20.78B USD | $10.39M 1.44M USD | $58.59 8.15 USD | $60.11 8.36 USD | $149.46B 20.78B USD | 18.78 | $3.12 0.43 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
+0.05
|
$124.75B 17.35B USD | $4.77M 662.87K USD | $60.95 8.47 USD | $61.33 8.53 USD | $124.75B 17.35B USD | 32.54 | $1.88 0.26 USD | |
| HLGF 600346.SS | $15.44 2.15 USD |
+0.26
|
$108.68B 15.11B USD | $5.4M 750.96K USD | $15.31 2.13 USD | $15.48 2.15 USD | $108.68B 15.11B USD | 15.59 | $0.99 0.14 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$88.28B 12.27B USD | $61.91M 8.61M USD | $40.26 5.6 USD | $41.12 5.72 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.08 6.82 USD |
-2.33
|
$85.29B 11.86B USD | $17.3M 2.4M USD | $49.01 6.81 USD | $50.23 6.98 USD | $85.29B 11.86B USD | 28.36 | $1.73 0.24 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.8 1.08 USD |
-0.64
|
$79.54B 11.06B USD | $14.15M 1.97M USD | $7.75 1.08 USD | $7.86 1.09 USD | $79.54B 11.06B USD | 0 | -$0.11 -0.01 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
-2.07
|
$56.78B 7.89B USD | $11.45M 1.59M USD | $17.96 2.5 USD | $18.47 2.57 USD | $56.78B 7.89B USD | 8.49 | $2.12 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $83.3 11.58 USD |
-3.58
|
$53.81B 7.48B USD | $6.68M 928.22K USD | $82.8 11.51 USD | $86.38 12.01 USD | $53.81B 7.48B USD | 16.23 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.99 1.39 USD |
-1.38
|
$46.12B 6.41B USD | $78.5M 10.91M USD | $9.95 1.38 USD | $10.12 1.41 USD | $46.12B 6.41B USD | 52.57 | $0.19 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $5.04 0.7 USD |
-0.4
|
$45.74B 6.36B USD | $94.27M 13.11M USD | $5.01 0.7 USD | $5.08 0.71 USD | $45.74B 6.36B USD | 0 | -$0.22 -0.03 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.04B 5.71B USD | $16.13M 2.24M USD | $12.42 1.73 USD | $12.65 1.76 USD | $41.04B 5.71B USD | 9.98 | $1.25 0.17 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-1.62
|
$40.52B 5.63B USD | $77.33M 10.75M USD | $7.22 1 USD | $7.42 1.03 USD | $40.52B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$39.64B 5.51B USD | $1.23M 171.41K USD | $138 19.19 USD | $142.66 19.84 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.36 1.16 USD |
-0.59
|
$37.8B 5.26B USD | $21.3M 2.96M USD | $8.22 1.14 USD | $8.43 1.17 USD | $37.8B 5.26B USD | 836.00 | $0.01 0.001 USD | |
| Oppein Home Group Inc. 603833.SS | $61.28 8.52 USD |
-1.13
|
$37.33B 5.19B USD | $1.45M 202.22K USD | $61.11 8.5 USD | $62.36 8.67 USD | $37.33B 5.19B USD | 14.02 | $4.37 0.61 USD | |
| HLA 600398.SS | $7.33 1.02 USD |
-3.93
|
$35.2B 4.89B USD | $77.48M 10.77M USD | $7.28 1.01 USD | $7.64 1.06 USD | $35.2B 4.89B USD | 15.59 | $0.47 0.07 USD | |
| YOUNGOR 600177.SS | $7.37 1.02 USD |
+0.55
|
$34.07B 4.74B USD | $12.54M 1.74M USD | $7.32 1.02 USD | $7.37 1.02 USD | $34.07B 4.74B USD | 12.92 | $0.57 0.08 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.21B 4.62B USD | $5.87M 815.64K USD | $54.5 7.58 USD | $57.49 7.99 USD | $33.21B 4.62B USD | 26.19 | $2.09 0.29 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.09 5.16 USD |
-3.46
|
$31.96B 4.44B USD | $8.61M 1.2M USD | $36.75 5.11 USD | $38.4 5.34 USD | $31.96B 4.44B USD | 15.39 | $2.41 0.34 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $53.67 7.46 USD |
-2.74
|
$30.88B 4.29B USD | $5.06M 704.18K USD | $53.5 7.44 USD | $55.3 7.69 USD | $30.88B 4.29B USD | 31.20 | $1.72 0.24 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.39B 3.67B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.96 1.52 USD |
+0.92
|
$26.36B 3.66B USD | $12.62M 1.75M USD | $10.77 1.5 USD | $11 1.53 USD | $26.36B 3.66B USD | 20.67 | $0.53 0.07 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.82 1.78 USD |
-1.69
|
$26.33B 3.66B USD | $15.75M 2.19M USD | $12.79 1.78 USD | $13.18 1.83 USD | $26.33B 3.66B USD | 19.13 | $0.67 0.09 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $171.86 23.9 USD |
-2.44
|
$26.22B 3.65B USD | $2.28M 316.37K USD | $167.5 23.29 USD | $177.1 24.62 USD | $26.22B 3.65B USD | 16.29 | $10.55 1.47 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.08B 3.63B USD | $42.64M 5.93M USD | $18.23 2.53 USD | $19 2.64 USD | $26.08B 3.63B USD | 26.07 | $0.71 0.1 USD | |
| ERDOS 600295.SS | $9.08 1.26 USD |
-0.22
|
$23.81B 3.31B USD | $8.37M 1.16M USD | $8.94 1.24 USD | $9.1 1.27 USD | $23.81B 3.31B USD | 12.97 | $0.7 0.1 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.9799 — |
-1.21
|
$3.27B — | $926.34K — | $0.9799 — | $0.9899 — | $3.27B — | 9.80 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.46 — |
+0.55
|
$3.18B — | $307.4K — | $1.45 — | $1.47 — | $3.18B — | 14.58 | $0.1 — | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | $22.95 3.19 USD |
-0.99
|
$22.59B 3.14B USD | $6.74M 937.81K USD | $22.87 3.18 USD | $23.2 3.23 USD | $22.59B 3.14B USD | 32.32 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $2.06M 286.98K USD | $54.2 7.54 USD | $56.65 7.88 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.71 0.79 USD |
+2.88
|
$22.25B 3.09B USD | $13.89M 1.93M USD | $5.55 0.77 USD | $5.72 0.8 USD | $22.25B 3.09B USD | 0 | $0 0 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $12.68M 1.76M USD | $14.49 2.01 USD | $14.64 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.25B 2.95B USD | $4.4M 611.3K USD | $42.95 5.97 USD | $44.64 6.21 USD | $21.25B 2.95B USD | 21.58 | $2.02 0.28 USD | |
| FOTON MOTOR 600166.SS | $2.67 0.37 USD |
0
|
$21.14B 2.94B USD | $91.81M 12.77M USD | $2.65 0.37 USD | $2.73 0.38 USD | $21.14B 2.94B USD | 89.00 | $0.03 0.004 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.37 6.86 USD |
+1.35
|
$20.92B 2.91B USD | $1.72M 239.58K USD | $48.51 6.74 USD | $49.85 6.93 USD | $20.92B 2.91B USD | 14.64 | $3.37 0.47 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.5 — |
+0.06
|
$2.87B — | $105K — | $3.5 — | $3.52 — | $2.87B — | 7.44 | $0.47 — | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25 3.48 USD |
-1.26
|
$20.55B 2.86B USD | $5.31M 738.91K USD | $24.86 3.46 USD | $25.37 3.53 USD | $20.55B 2.86B USD | 13.36 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.07B 2.51B USD | $9.18M 1.28M USD | $26.79 3.72 USD | $27.31 3.8 USD | $18.07B 2.51B USD | 25.44 | $1.06 0.15 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.88 2.49 USD |
-0.11
|
$17.94B 2.49B USD | $3.69M 512.78K USD | $17.73 2.47 USD | $17.98 2.5 USD | $17.94B 2.49B USD | 19.22 | $0.93 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
-0.29
|
$17.47B 2.43B USD | $8.26M 1.15M USD | $13.57 1.89 USD | $13.91 1.93 USD | $17.47B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| BTG HOTELS 600258.SS | $14.85 2.06 USD |
+0.47
|
$16.58B 2.31B USD | $5.8M 806.84K USD | $14.71 2.05 USD | $14.93 2.08 USD | $16.58B 2.31B USD | 20.06 | $0.74 0.1 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
+0.93
|
$15.99B 2.22B USD | $7.68M 1.07M USD | $12.74 1.77 USD | $13.25 1.84 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.1 6.55 USD |
+1.27
|
$15.94B 2.22B USD | $19.42M 2.7M USD | $45.25 6.29 USD | $47.97 6.67 USD | $15.94B 2.22B USD | 214.09 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $16.68 2.32 USD |
+3.6
|
$15.68B 2.18B USD | $41.35M 5.75M USD | $15.6 2.17 USD | $16.79 2.33 USD | $15.68B 2.18B USD | 23.82 | $0.7 0.1 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.89 1.93 USD |
-0.14
|
$15.61B 2.17B USD | $12.59M 1.75M USD | $13.83 1.92 USD | $13.97 1.94 USD | $15.61B 2.17B USD | 126.27 | $0.11 0.02 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
-1.55
|
$15.6B 2.17B USD | $11.7M 1.63M USD | $15.66 2.18 USD | $16.16 2.25 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| DONGFENG 600006.SS | $7.74 1.08 USD |
0
|
$15.48B 2.15B USD | $62.28M 8.66M USD | $7.67 1.07 USD | $7.94 1.1 USD | $15.48B 2.15B USD | 387.00 | $0.02 0.002 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.16 1.27 USD |
-0.11
|
$15.47B 2.15B USD | $4.9M 681.1K USD | $9.13 1.27 USD | $9.2 1.28 USD | $15.47B 2.15B USD | 10.40 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.5899 — |
-0.34
|
$2.14B — | $125.4K — | $0.5899 — | $0.5999 — | $2.14B — | 4.95 | $0.12 — | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
+0.9
|
$15.39B 2.14B USD | $1.97M 273.62K USD | $32.81 4.56 USD | $33.6 4.67 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $21.39 2.97 USD |
-0.37
|
$14.19B 1.97B USD | $6.16M 856.37K USD | $21.33 2.97 USD | $21.48 2.99 USD | $14.19B 1.97B USD | 14.95 | $1.43 0.2 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.41 1.17 USD |
+1.82
|
$14.13B 1.96B USD | $39.14M 5.44M USD | $8.23 1.14 USD | $8.53 1.19 USD | $14.13B 1.96B USD | 24.02 | $0.35 0.05 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.64 2.59 USD |
+1.97
|
$13.89B 1.93B USD | $1.68M 233.57K USD | $18.18 2.53 USD | $18.72 2.6 USD | $13.89B 1.93B USD | 14.79 | $1.26 0.18 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $41.65 5.79 USD |
0
|
$13.71B 1.91B USD | $13.02M 1.81M USD | $39.8 5.53 USD | $41.8 5.81 USD | $13.71B 1.91B USD | 43.38 | $0.96 0.13 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.26 1.15 USD |
+0.61
|
$13.65B 1.9B USD | $6.17M 857.81K USD | $8.16 1.13 USD | $8.29 1.15 USD | $13.65B 1.9B USD | 16.85 | $0.49 0.07 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $29.72 4.13 USD |
-0.83
|
$13.09B 1.82B USD | $2.61M 362.5K USD | $29.51 4.1 USD | $30 4.17 USD | $13.09B 1.82B USD | 9.64 | $3.08 0.43 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.61 0.92 USD |
-1.49
|
$12.94B 1.8B USD | $12.12M 1.69M USD | $6.58 0.91 USD | $6.73 0.94 USD | $12.94B 1.8B USD | 16.12 | $0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.3 4.07 USD |
-2.3
|
$12.8B 1.78B USD | $6.03M 839.05K USD | $28.8 4 USD | $29.8 4.14 USD | $12.8B 1.78B USD | 19.53 | $1.5 0.21 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.75 3.02 USD |
-1.05
|
$12.47B 1.73B USD | $1.64M 227.98K USD | $21.66 3.01 USD | $22.09 3.07 USD | $12.47B 1.73B USD | 10.50 | $2.07 0.29 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.96 2.08 USD |
-1.84
|
$12.47B 1.73B USD | $29.75M 4.14M USD | $14.6 2.03 USD | $15.23 2.12 USD | $12.47B 1.73B USD | 28.76 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.56 2.72 USD |
-4.12
|
$12.06B 1.68B USD | $16.25M 2.26M USD | $19.52 2.71 USD | $20.37 2.83 USD | $12.06B 1.68B USD | 28.34 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.54 1.74 USD |
-1.42
|
$11.95B 1.66B USD | $8.58M 1.19M USD | $12.45 1.73 USD | $12.73 1.77 USD | $11.95B 1.66B USD | 33.00 | $0.38 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $15.22 2.12 USD |
+3.26
|
$11.84B 1.65B USD | $9.78M 1.36M USD | $14.74 2.05 USD | $15.32 2.13 USD | $11.84B 1.65B USD | 15.53 | $0.98 0.14 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
+0.73
|
$11.06B 1.54B USD | $1.73M 241.08K USD | $13.7 1.9 USD | $13.84 1.92 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $19.86 2.76 USD |
-1.29
|
$10.13B 1.41B USD | $8.91M 1.24M USD | $19.71 2.74 USD | $20.12 2.8 USD | $10.13B 1.41B USD | 12.89 | $1.54 0.21 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.99 0.55 USD |
0
|
$10B 1.39B USD | $10.04M 1.4M USD | $3.92 0.55 USD | $4 0.56 USD | $10B 1.39B USD | 399.00 | $0.01 0.001 USD | |
| ZIJIANG ENT 600210.SS | $6.57 0.91 USD |
-1.05
|
$9.96B 1.39B USD | $25.53M 3.55M USD | $6.51 0.91 USD | $6.66 0.93 USD | $9.96B 1.39B USD | 12.16 | $0.54 0.08 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
-0.35
|
$9.89B 1.38B USD | $11.58M 1.61M USD | $8.34 1.16 USD | $8.49 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.04 2.09 USD |
-1.7
|
$9.72B 1.35B USD | $18.23M 2.53M USD | $14.96 2.08 USD | $15.47 2.15 USD | $9.72B 1.35B USD | 44.23 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.94 2.63 USD |
-1.3
|
$9.71B 1.35B USD | $9.87M 1.37M USD | $18.76 2.61 USD | $19.94 2.77 USD | $9.71B 1.35B USD | 19.32 | $0.98 0.14 USD | |
| SINOMACH AUTO 600335.SS | $6.48 0.9 USD |
0
|
$9.69B 1.35B USD | $17.21M 2.39M USD | $6.39 0.89 USD | $6.57 0.91 USD | $9.69B 1.35B USD | 24.00 | $0.27 0.04 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.43 1.87 USD |
+3.23
|
$9.63B 1.34B USD | $99.82M 13.88M USD | $13.35 1.86 USD | $14.31 1.99 USD | $9.63B 1.34B USD | 49.74 | $0.27 0.04 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
+1.37
|
$9.57B 1.33B USD | $11.34M 1.58M USD | $6.49 0.9 USD | $6.71 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.38 5.2 USD |
+1.3
|
$9.08B 1.26B USD | $15.69M 2.18M USD | $35.88 4.99 USD | $37.79 5.25 USD | $9.08B 1.26B USD | 46.14 | $0.81 0.11 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.85 2.2 USD |
+0.57
|
$9.02B 1.25B USD | $3.87M 538.05K USD | $15.8 2.2 USD | $16.03 2.23 USD | $9.02B 1.25B USD | 19.09 | $0.83 0.12 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.55 0.91 USD |
+0.92
|
$8.82B 1.23B USD | $8.04M 1.12M USD | $6.46 0.9 USD | $6.57 0.91 USD | $8.82B 1.23B USD | 38.52 | $0.17 0.02 USD | |
| AEROSUN 600501.SS | $20.16 2.8 USD |
-2.51
|
$8.69B 1.21B USD | $12.47M 1.73M USD | $19.93 2.77 USD | $20.5 2.85 USD | $8.69B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $13.04 1.81 USD |
+2.44
|
$8.68B 1.21B USD | $73.5M 10.22M USD | $12.5 1.74 USD | $13.5 1.88 USD | $8.68B 1.21B USD | 163.00 | $0.08 0.01 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $32.49 4.52 USD |
+1.88
|
$8.66B 1.2B USD | $6.58M 914.68K USD | $31.7 4.41 USD | $32.72 4.55 USD | $8.66B 1.2B USD | 62.48 | $0.52 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $9.68 1.35 USD |
-0.51
|
$8.62B 1.2B USD | $5.89M 818.69K USD | $9.63 1.34 USD | $9.75 1.36 USD | $8.62B 1.2B USD | 11.80 | $0.82 0.11 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.93 2.08 USD |
-0.8
|
$8.38B 1.17B USD | $3.39M 470.72K USD | $14.6 2.03 USD | $15.05 2.09 USD | $8.38B 1.17B USD | 46.65 | $0.32 0.04 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.38 5.34 USD |
-2.59
|
$8.23B 1.14B USD | $6.51M 904.58K USD | $37.96 5.28 USD | $39.56 5.5 USD | $8.23B 1.14B USD | 24.44 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.88 2.07 USD |
-2.11
|
$8.23B 1.14B USD | $27.03M 3.76M USD | $14.62 2.03 USD | $15.38 2.14 USD | $8.23B 1.14B USD | 78.31 | $0.19 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.93 3.33 USD |
-0.83
|
$8.1B 1.13B USD | $7.42M 1.03M USD | $23.7 3.3 USD | $24.18 3.36 USD | $8.1B 1.13B USD | 199.41 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.33 4.36 USD |
-4.25
|
$7.83B 1.09B USD | $6.84M 950.77K USD | $30.86 4.29 USD | $32.63 4.54 USD | $7.83B 1.09B USD | 19.58 | $1.6 0.22 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.12 1.41 USD |
-0.3
|
$7.76B 1.08B USD | $2.1M 291.35K USD | $10 1.39 USD | $10.21 1.42 USD | $7.76B 1.08B USD | 25.30 | $0.4 0.06 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
+2.58
|
$7.75B 1.08B USD | $47.25M 6.57M USD | $1.92 0.27 USD | $2 0.28 USD | $7.75B 1.08B USD | 0 | -$0.15 -0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.9 3.32 USD |
-4.13
|
$7.75B 1.08B USD | $5.05M 701.82K USD | $23.65 3.29 USD | $24.93 3.47 USD | $7.75B 1.08B USD | 28.45 | $0.84 0.12 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.06 0.7 USD |
+1.2
|
$7.59B 1.06B USD | $7.34M 1.02M USD | $4.99 0.69 USD | $5.07 0.7 USD | $7.59B 1.06B USD | 14.88 | $0.34 0.05 USD | |
| Dashang Co., Ltd. 600694.SS | $23.5 3.27 USD |
-0.97
|
$7.43B 1.03B USD | $3.53M 490.24K USD | $23.42 3.26 USD | $23.84 3.31 USD | $7.43B 1.03B USD | 12.50 | $1.88 0.26 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.85 1.37 USD |
+0.2
|
$7.32B 1.02B USD | $6.36M 884.62K USD | $9.73 1.35 USD | $9.87 1.37 USD | $7.32B 1.02B USD | 14.27 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
0
|
$7.31B 1.02B USD | $17.29M 2.4M USD | $4.54 0.63 USD | $4.61 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $15.39 2.14 USD |
+0.65
|
$7.29B 1.01B USD | $1.04M 145.01K USD | $15.27 2.12 USD | $15.52 2.16 USD | $7.29B 1.01B USD | 32.74 | $0.47 0.07 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.86 0.54 USD |
-1.03
|
$7.24B 1.01B USD | $27.25M 3.79M USD | $3.83 0.53 USD | $3.91 0.54 USD | $7.24B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.53 0.77 USD |
+1.28
|
$7.21B 1B USD | $19.73M 2.74M USD | $5.43 0.76 USD | $5.56 0.77 USD | $7.21B 1B USD | 19.06 | $0.29 0.04 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.05 0.98 USD |
+1.29
|
$7.2B 1B USD | $7.63M 1.06M USD | $6.93 0.96 USD | $7.08 0.98 USD | $7.2B 1B USD | 10.07 | $0.7 0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}