Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (78)
- {{country.name}}
- Tous les pays
- États-Unis (61)
- Argentine (3)
- Australie (4)
- L'Autriche (2)
- Brésil (8)
- Canada (3)
- Chine (78)
- Danemark (1)
- Finlande (2)
- France (7)
- Allemagne (64)
- Grèce (4)
- Hong Kong (25)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (5)
- Japon (35)
- Malaisie (29)
- Mexique (2)
- Pays-Bas (2)
- Pologne (3)
- le Portugal (1)
- Singapour (7)
- Afrique du Sud (1)
- Corée du Sud (11)
- Suriname (2)
- Suède (5)
- Suisse (1)
- Taïwan (23)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (13)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (35)
- Shenzhen (43)
Biens de consommation cycliques (78)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (78)
Ameublement, équipements et appareils électroménagers (78)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.33 9.92 USD |
-1.07
|
$545.31B 75.82B USD | $21.13M 2.94M USD | $71.13 9.89 USD | $72.41 10.07 USD | $545.31B 75.82B USD | 12.42 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.08 6.13 USD |
-0.9
|
$246.91B 34.33B USD | $27.51M 3.83M USD | $44.04 6.12 USD | $44.54 6.19 USD | $246.91B 34.33B USD | 7.28 | $6.05 0.84 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $24.7 3.43 USD |
-1.2
|
$214.05B 29.76B USD | $22.38M 3.11M USD | $24.62 3.42 USD | $25.07 3.49 USD | $214.05B 29.76B USD | 11.81 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $50.06 6.96 USD |
-3.82
|
$45.28B 6.3B USD | $18.91M 2.63M USD | $49.88 6.94 USD | $52.5 7.3 USD | $45.28B 6.3B USD | 13.67 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.35 1.3 USD |
-2.2
|
$43.16B 6B USD | $81.34M 11.31M USD | $9.31 1.29 USD | $9.61 1.34 USD | $43.16B 6B USD | 49.21 | $0.19 0.03 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $53.09 7.38 USD |
+0.44
|
$42.54B 5.92B USD | $1.47M 204.59K USD | $52.62 7.32 USD | $53.36 7.42 USD | $42.54B 5.92B USD | 18.62 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.5 3.68 USD |
-2.5
|
$34.71B 4.83B USD | $8.66M 1.2M USD | $26.41 3.67 USD | $27.06 3.76 USD | $34.71B 4.83B USD | 10.35 | $2.56 0.36 USD | |
| Oppein Home Group Inc. 603833.SS | $54.54 7.58 USD |
-0.94
|
$33.22B 4.62B USD | $2.24M 311.86K USD | $54.41 7.57 USD | $55.19 7.67 USD | $33.22B 4.62B USD | 12.48 | $4.37 0.61 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $37.38 5.2 USD |
-1.63
|
$32.21B 4.48B USD | $388.1K 53.96K USD | $37.1 5.16 USD | $38.18 5.31 USD | $32.21B 4.48B USD | 0 | -$0.7 -0.09 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $54.11 7.52 USD |
+1.05
|
$31.13B 4.33B USD | $4.52M 628.41K USD | $53.21 7.4 USD | $54.55 7.58 USD | $31.13B 4.33B USD | 31.45 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.51 3.41 USD |
-1.21
|
$20.14B 2.8B USD | $3.54M 492.84K USD | $24.45 3.4 USD | $24.93 3.47 USD | $20.14B 2.8B USD | 13.10 | $1.87 0.26 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.24 2.54 USD |
-1.41
|
$17.24B 2.4B USD | $9.9M 1.38M USD | $18.15 2.52 USD | $18.54 2.58 USD | $17.24B 2.4B USD | 11.32 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $70.93 9.86 USD |
-1.14
|
$15.43B 2.15B USD | $513.35K 71.38K USD | $70.29 9.77 USD | $72.08 10.02 USD | $15.43B 2.15B USD | 20.32 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.4 1.86 USD |
-2.05
|
$12.9B 1.79B USD | $12.46M 1.73M USD | $13.23 1.84 USD | $13.66 1.9 USD | $12.9B 1.79B USD | 10.55 | $1.27 0.18 USD | |
| Opple Lighting Co.,LTD 603515.SS | $17.01 2.37 USD |
-1.96
|
$12.67B 1.76B USD | $1.88M 261.39K USD | $16.94 2.36 USD | $17.39 2.42 USD | $12.67B 1.76B USD | 13.50 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $21.82 3.03 USD |
-1.45
|
$12.51B 1.74B USD | $1.69M 234.52K USD | $21.7 3.02 USD | $22.3 3.1 USD | $12.51B 1.74B USD | 10.54 | $2.07 0.29 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.58 1.89 USD |
+0.3
|
$11.03B 1.53B USD | $4.7M 654.05K USD | $13.37 1.86 USD | $13.64 1.9 USD | $11.03B 1.53B USD | 9.84 | $1.38 0.19 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.21 0.59 USD |
-2.32
|
$10.55B 1.47B USD | $22.3M 3.1M USD | $4.16 0.58 USD | $4.3 0.6 USD | $10.55B 1.47B USD | 421.00 | $0.01 0.001 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.46 1.32 USD |
-1.05
|
$10.26B 1.43B USD | $6.82M 947.6K USD | $9.44 1.31 USD | $9.59 1.33 USD | $10.26B 1.43B USD | 9.36 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.25 1.7 USD |
-0.73
|
$9.17B 1.27B USD | $1.93M 268.8K USD | $12.22 1.7 USD | $12.43 1.73 USD | $9.17B 1.27B USD | 14.08 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.22 1.56 USD |
-1.15
|
$8.34B 1.16B USD | $3.02M 420.5K USD | $11.17 1.55 USD | $11.45 1.59 USD | $8.34B 1.16B USD | 12.46 | $0.9 0.13 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $13.85 1.93 USD |
-1.35
|
$7.78B 1.08B USD | $2.41M 335.24K USD | $13.81 1.92 USD | $14.17 1.97 USD | $7.78B 1.08B USD | 43.28 | $0.32 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.57 0.5 USD |
-1.65
|
$7.74B 1.08B USD | $26.87M 3.74M USD | $3.55 0.49 USD | $3.64 0.51 USD | $7.74B 1.08B USD | 13.73 | $0.26 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.04 1.4 USD |
-1.38
|
$7.7B 1.07B USD | $2.04M 283.85K USD | $10.02 1.39 USD | $10.22 1.42 USD | $7.7B 1.07B USD | 25.10 | $0.4 0.06 USD | |
| BEAR 002959.SZ | $46.03 6.4 USD |
-1.75
|
$7.23B 1.01B USD | $1.38M 191.43K USD | $45.82 6.37 USD | $47.29 6.58 USD | $7.23B 1.01B USD | 26.76 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.2 1.28 USD |
-0.86
|
$7.06B 981.17M USD | $2.77M 385.42K USD | $9.17 1.28 USD | $9.32 1.3 USD | $7.06B 981.17M USD | 70.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.7 5.24 USD |
-2.46
|
$6.8B 945.35M USD | $3.3M 459.3K USD | $37.49 5.21 USD | $38.98 5.42 USD | $6.8B 945.35M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.2 0.54 USD |
-0.24
|
$7.31B 934.77M USD | $163.72K 20.93K USD | $4.2 0.54 USD | $4.23 0.54 USD | $7.31B 934.77M USD | 5.45 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.84 0.95 USD |
-1.72
|
$6.59B 916.61M USD | $12.4M 1.72M USD | $6.82 0.95 USD | $6.96 0.97 USD | $6.59B 916.61M USD | 9.77 | $0.7 0.1 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.24 2.26 USD |
+2.2
|
$6.03B 838.74M USD | $7.89M 1.1M USD | $15.81 2.2 USD | $16.34 2.27 USD | $6.03B 838.74M USD | 19.10 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.04 1.95 USD |
-1.4
|
$5.67B 788.5M USD | $908K 126.25K USD | $13.97 1.94 USD | $14.31 1.99 USD | $5.67B 788.5M USD | 25.07 | $0.56 0.08 USD | |
| Vatti Corporation Limited 002035.SZ | $6.35 0.88 USD |
-1.85
|
$5.38B 748.42M USD | $7.91M 1.1M USD | $6.35 0.88 USD | $6.47 0.9 USD | $5.38B 748.42M USD | 11.33 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.06 1.68 USD |
-1.79
|
$4.92B 683.7M USD | $5.05M 702.44K USD | $12.03 1.67 USD | $12.39 1.72 USD | $4.92B 683.7M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.65 0.51 USD |
-1.88
|
$4.89B 680.06M USD | $9.41M 1.31M USD | $3.64 0.51 USD | $3.74 0.52 USD | $4.89B 680.06M USD | 15.86 | $0.23 0.03 USD | |
| Healthcare Co.,Ltd. 603313.SS | $8.19 1.14 USD |
-1.21
|
$4.67B 649.76M USD | $9.1M 1.27M USD | $8.13 1.13 USD | $8.44 1.17 USD | $4.67B 649.76M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.91 0.96 USD |
-1.43
|
$4.46B 620.72M USD | $3.45M 479.69K USD | $6.88 0.96 USD | $7.03 0.98 USD | $4.46B 620.72M USD | 115.16 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.01 1.67 USD |
-4.3
|
$4.31B 598.64M USD | $28.29M 3.93M USD | $11.81 1.64 USD | $12.78 1.78 USD | $4.31B 598.64M USD | 27.29 | $0.44 0.06 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $8.49 1.18 USD |
+3.66
|
$4.26B 591.87M USD | $59.99M 8.34M USD | $8.1 1.13 USD | $8.65 1.2 USD | $4.26B 591.87M USD | 0 | -$2.56 -0.3 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.4 1.31 USD |
-1.26
|
$4.1B 570.52M USD | $3.29M 457.11K USD | $9.37 1.3 USD | $9.53 1.33 USD | $4.1B 570.52M USD | 10.68 | $0.88 0.12 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.26 0.73 USD |
-2.05
|
$4.07B 565.31M USD | $7.88M 1.1M USD | $5.23 0.73 USD | $5.39 0.75 USD | $4.07B 565.31M USD | 18.13 | $0.29 0.04 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.11 1.41 USD |
-1.46
|
$3.95B 548.61M USD | $2.07M 287.85K USD | $10 1.39 USD | $10.29 1.43 USD | $3.95B 548.61M USD | 13.12 | $0.77 0.11 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.85 1.79 USD |
+3.71
|
$3.92B 545.27M USD | $25.29M 3.52M USD | $12.34 1.72 USD | $13.18 1.83 USD | $3.92B 545.27M USD | 80.31 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $10.81 1.5 USD |
-4.08
|
$3.84B 534.33M USD | $9.03M 1.25M USD | $10.77 1.5 USD | $11.4 1.59 USD | $3.84B 534.33M USD | 0 | -$0.11 -0.01 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27 3.75 USD |
-1.28
|
$3.75B 522.08M USD | $554.89K 77.15K USD | $26.89 3.74 USD | $27.35 3.8 USD | $3.75B 522.08M USD | 17.41 | $1.55 0.22 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $13.57 1.89 USD |
-2.44
|
$3.65B 506.94M USD | $3.48M 483.68K USD | $13.54 1.88 USD | $13.89 1.93 USD | $3.65B 506.94M USD | 123.36 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.77 4 USD |
+0.98
|
$3.62B 502.95M USD | $1.54M 214.67K USD | $28.49 3.96 USD | $29.49 4.1 USD | $3.62B 502.95M USD | 0 | -$0.3 -0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $13.38 1.86 USD |
+20
|
$3.59B 499.62M USD | $48.3M 6.72M USD | $10.64 1.48 USD | $13.38 1.86 USD | $3.59B 499.62M USD | 0 | -$2.54 -0.3 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.31B 460.53M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.31B 460.53M USD | 10.75 | $0.93 0.13 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.69 1.49 USD |
-2.02
|
$3.29B 458M USD | $4.14M 575.46K USD | $10.64 1.48 USD | $11.05 1.54 USD | $3.29B 458M USD | 18.11 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.28B 455.76M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.28B 455.76M USD | 45.78 | $0.23 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
-1.33
|
$3.17B 440.56M USD | $2.46M 342.24K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.17B 440.56M USD | 15.15 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.72 0.52 USD |
-2.36
|
$2.99B 415.88M USD | $16.09M 2.24M USD | $3.71 0.52 USD | $3.84 0.53 USD | $2.99B 415.88M USD | 53.14 | $0.07 0.009 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.07 0.29 USD |
-3.72
|
$2.97B 413.6M USD | $21.64M 3.01M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.97B 413.6M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.04 2.65 USD |
-1.7
|
$2.97B 412.99M USD | $2.37M 329.32K USD | $18.72 2.6 USD | $19.47 2.71 USD | $2.97B 412.99M USD | 95.20 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.56 2.02 USD |
-2.28
|
$2.9B 403M USD | $1.6M 221.86K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.84B 395.08M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.84B 395.08M USD | 15.22 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.82B 391.69M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.82B 391.69M USD | 43.62 | $0.29 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.92
|
$2.75B 382.41M USD | $3.33M 462.96K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.75B 382.41M USD | 0 | -$0.91 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-4.79
|
$2.61B 362.62M USD | $5.54M 770.74K USD | $14.65 2.04 USD | $15.41 2.14 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8 1.11 USD |
-1.48
|
$2.55B 355.04M USD | $4.5M 625.05K USD | $8.01 1.11 USD | $8.18 1.14 USD | $2.55B 355.04M USD | 17.77 | $0.45 0.06 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.75 0.66 USD |
-1.86
|
$2.47B 343.08M USD | $5.76M 801.2K USD | $4.71 0.65 USD | $4.86 0.68 USD | $2.47B 343.08M USD | 18.26 | $0.26 0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.31 0.74 USD |
-2.75
|
$2.45B 341.26M USD | $19.29M 2.68M USD | $5.27 0.73 USD | $5.5 0.76 USD | $2.45B 341.26M USD | 0 | -$1 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.67 1.07 USD |
+5.5
|
$2.44B 339.14M USD | $29.55M 4.11M USD | $7.25 1.01 USD | $7.9 1.1 USD | $2.44B 339.14M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.88 1.79 USD |
-1.98
|
$2.36B 327.58M USD | $2.1M 291.96K USD | $12.86 1.79 USD | $13.17 1.83 USD | $2.36B 327.58M USD | 0 | -$1.99 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
+4.95
|
$2.12B 294.55M USD | $36.71M 5.1M USD | $1.9 0.26 USD | $1.91 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.25 0.45 USD |
-2.4
|
$2.1B 291.95M USD | $17.52M 2.44M USD | $3.23 0.45 USD | $3.37 0.47 USD | $2.1B 291.95M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.44 0.9 USD |
+0.62
|
$2.06B 286.55M USD | $2.76M 383.84K USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.06B 286.55M USD | 0 | -$0.08 -0.01 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.65 0.65 USD |
-0.64
|
$1.95B 271.25M USD | $6.82M 948.58K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.95B 271.25M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.48 2.71 USD |
-1.77
|
$1.77B 246.48M USD | $1.17M 163.32K USD | $19.3 2.68 USD | $19.95 2.77 USD | $1.77B 246.48M USD | 162.33 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $16.96 2.36 USD |
-3.58
|
$1.74B 242.13M USD | $2.29M 318.73K USD | $16.88 2.35 USD | $17.7 2.46 USD | $1.74B 242.13M USD | 27.35 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.61 1.06 USD |
-2.69
|
$1.56B 217.09M USD | $3.6M 500.82K USD | $7.57 1.05 USD | $7.85 1.09 USD | $1.56B 217.09M USD | 0 | -$0.78 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.18 1.69 USD |
-2.56
|
$1.53B 213.22M USD | $2.32M 323.11K USD | $12.12 1.69 USD | $12.64 1.76 USD | $1.53B 213.22M USD | 0 | -$0.38 -0.05 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.96 2.91 USD |
-3.63
|
$1.51B 209.83M USD | $1.24M 172.5K USD | $20.89 2.9 USD | $21.85 3.04 USD | $1.51B 209.83M USD | 56.64 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.23 0.41 USD |
+0.62
|
$598.82M 76.57M USD | $381.5K 48.78K USD | $3.16 0.4 USD | $3.24 0.41 USD | $598.82M 76.57M USD | 8.07 | $0.4 0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.3699 — |
-5.1
|
$67.52M — | $1.02M — | $0.3699 — | $0.4 — | $67.52M — | 37.20 | $0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}