Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (15)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabricants d'automobiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $327.51 45.54 USD |
+1.79
|
$962.25B 133.79B USD | $27.46M 3.82M USD | $318 44.22 USD | $335.88 46.7 USD | $962.25B 133.79B USD | 23.66 | $13.84 1.92 USD | |
| Seres Group Co.,Ltd 601127.SS | $121.8 16.94 USD |
+7.03
|
$198.94B 27.66B USD | $39.33M 5.47M USD | $114.5 15.92 USD | $122.8 17.07 USD | $198.94B 27.66B USD | 30.91 | $3.94 0.55 USD | |
| SAIC MOTOR 600104.SS | $14.62 2.03 USD |
+5.03
|
$169.23B 23.53B USD | $94.82M 13.18M USD | $14 1.95 USD | $14.68 2.04 USD | $169.23B 23.53B USD | 17.40 | $0.84 0.12 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.95 3.19 USD |
+1.91
|
$168.17B 23.38B USD | $35.07M 4.88M USD | $22.15 3.08 USD | $23.18 3.22 USD | $168.17B 23.38B USD | 15.40 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.7 2.04 USD |
+1.73
|
$124.9B 17.37B USD | $87.88M 12.22M USD | $14.33 1.99 USD | $14.73 2.05 USD | $124.9B 17.37B USD | 11.22 | $1.31 0.18 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $11.74 1.63 USD |
+1.29
|
$102.35B 14.23B USD | $104.47M 14.53M USD | $11.49 1.6 USD | $11.85 1.65 USD | $102.35B 14.23B USD | 23.48 | $0.5 0.07 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.45 0.44 USD |
+2.68
|
$110.75B 14.16B USD | $6.01M 768.41K USD | $3.35 0.43 USD | $3.44 0.44 USD | $110.75B 14.16B USD | 6.50 | $0.53 0.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.7 1.07 USD |
+2.8
|
$78.52B 10.92B USD | $39.59M 5.5M USD | $7.43 1.03 USD | $7.71 1.07 USD | $78.52B 10.92B USD | 96.25 | $0.08 0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $30.67 4.26 USD |
-3.92
|
$66.98B 9.31B USD | $118M 16.41M USD | $28.99 4.03 USD | $31.45 4.37 USD | $66.98B 9.31B USD | 0 | -$0.82 -0.1 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.26 1.01 USD |
-4.85
|
$40.46B 5.63B USD | $222.02M 30.87M USD | $7 0.97 USD | $7.69 1.07 USD | $40.46B 5.63B USD | 0 | -$1.21 -0.1 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $43.09 5.99 USD |
+0.84
|
$37.13B 5.16B USD | $6.36M 884.64K USD | $41.97 5.84 USD | $44.68 6.21 USD | $37.13B 5.16B USD | 20.81 | $2.07 0.29 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.39 1.03 USD |
+3.65
|
$36.38B 5.06B USD | $21.57M 3M USD | $7.14 0.99 USD | $7.43 1.03 USD | $36.38B 5.06B USD | 56.84 | $0.13 0.02 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $7.39 1.03 USD |
-1.47
|
$33.41B 4.65B USD | $76.07M 10.58M USD | $7.15 0.99 USD | $7.65 1.06 USD | $33.41B 4.65B USD | 739.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $9.63 1.34 USD |
-3.41
|
$19.78B 2.75B USD | $54.06M 7.52M USD | $9.43 1.31 USD | $10.25 1.43 USD | $19.78B 2.75B USD | 29.18 | $0.33 0.05 USD | |
| FOTON MOTOR 600166.SS | $2.35 0.33 USD |
+2.62
|
$18.61B 2.59B USD | $129.83M 18.05M USD | $2.29 0.32 USD | $2.36 0.33 USD | $18.61B 2.59B USD | 29.37 | $0.08 0.01 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.78 2.47 USD |
+1.31
|
$17.84B 2.48B USD | $8.2M 1.14M USD | $17.1 2.38 USD | $17.88 2.49 USD | $17.84B 2.48B USD | 18.91 | $0.94 0.13 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.69 0.23 USD |
-6.63
|
$16.9B 2.35B USD | $360.6M 50.14M USD | $1.63 0.23 USD | $1.76 0.24 USD | $16.9B 2.35B USD | 0 | -$0.17 -0.02 USD | |
| DONGFENG 600006.SS | $6.89 0.96 USD |
+1.77
|
$13.78B 1.92B USD | $69.69M 9.69M USD | $6.48 0.9 USD | $6.99 0.97 USD | $13.78B 1.92B USD | 344.50 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.84 1.26 USD |
0
|
$14.46B 1.85B USD | $760K 97.18K USD | $9.61 1.23 USD | $10.05 1.29 USD | $14.46B 1.85B USD | 5.17 | $1.9 0.24 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $18.55 2.58 USD |
-7.16
|
$12.58B 1.75B USD | $15.25M 2.12M USD | $18.21 2.53 USD | $19.82 2.76 USD | $12.58B 1.75B USD | 10.42 | $1.78 0.25 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.88 0.26 USD |
-6
|
$9.48B 1.32B USD | $191.65M 26.65M USD | $1.8 0.25 USD | $1.95 0.27 USD | $9.48B 1.32B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.43 2.15 USD |
-0.06
|
$8.13B 1.13B USD | $10.63M 1.48M USD | $14.86 2.07 USD | $15.6 2.17 USD | $8.13B 1.13B USD | 15.90 | $0.97 0.13 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $11.04 1.54 USD |
-6.04
|
$7.92B 1.1B USD | $50.5M 7.02M USD | $10.58 1.47 USD | $11.58 1.61 USD | $7.92B 1.1B USD | 78.85 | $0.14 0.02 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.66 0.65 USD |
-10.04
|
$6.08B 845.28M USD | $39.81M 5.54M USD | $4.66 0.65 USD | $5.03 0.7 USD | $6.08B 845.28M USD | 16.06 | $0.29 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.83 0.39 USD |
-5.67
|
$5.52B 767.22M USD | $97.03M 13.49M USD | $2.71 0.38 USD | $2.95 0.41 USD | $5.52B 767.22M USD | 0 | -$0.62 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.35 0.47 USD |
-6.69
|
$5.51B 766.07M USD | $60.25M 8.38M USD | $3.24 0.45 USD | $3.54 0.49 USD | $5.51B 766.07M USD | 0 | $0 0 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.26 0.73 USD |
-6.41
|
$4.94B 687.13M USD | $45.77M 6.36M USD | $5.1 0.71 USD | $5.52 0.77 USD | $4.94B 687.13M USD | 526.00 | $0.01 0.001 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.31 1.16 USD |
+0.85
|
$4.02B 559.49M USD | $15.91M 2.21M USD | $8.01 1.11 USD | $8.65 1.2 USD | $4.02B 559.49M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $16.34 2.27 USD |
-8.92
|
$3.86B 537.12M USD | $12.45M 1.73M USD | $16.15 2.25 USD | $17.1 2.38 USD | $3.86B 537.12M USD | 148.54 | $0.11 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $13.21 1.84 USD |
-0.45
|
$3.05B 423.81M USD | $10.71M 1.49M USD | $12.85 1.79 USD | $13.88 1.93 USD | $3.05B 423.81M USD | 25.40 | $0.52 0.07 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $3.85 0.54 USD |
-1.79
|
$2.17B 301.05M USD | $47.8M 6.65M USD | $3.76 0.52 USD | $3.99 0.55 USD | $2.17B 301.05M USD | 0 | -$0.55 -0.07 USD | |
| ST SHUGUANG 600303.SS | $3.06 0.43 USD |
-4.97
|
$2.09B 290.85M USD | $8.79M 1.22M USD | $3.06 0.43 USD | $3.1 0.43 USD | $2.09B 290.85M USD | 0 | -$0.66 -0.09 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}