Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (17)
- Shenzhen (15)
Biens de consommation cycliques (32)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (32)
Fabricants d'automobiles (32)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $372.41 51.78 USD |
-2.25
|
$1.14T 159.07B USD | $23.03M 3.2M USD | $368.88 51.29 USD | $381 52.98 USD | $1.14T 159.07B USD | 24.19 | $15.39 2.14 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.21 19.22 USD |
-1.07
|
$225.75B 31.39B USD | $20M 2.78M USD | $137.73 19.15 USD | $141.39 19.66 USD | $225.75B 31.39B USD | 32.21 | $4.29 0.6 USD | |
| SAIC MOTOR 600104.SS | $16.3 2.27 USD |
-0.91
|
$188.68B 26.23B USD | $28.82M 4.01M USD | $16.2 2.25 USD | $16.55 2.3 USD | $188.68B 26.23B USD | 95.88 | $0.17 0.02 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.71 3.16 USD |
-0.35
|
$167.18B 23.25B USD | $13.07M 1.82M USD | $22.57 3.14 USD | $22.87 3.18 USD | $167.18B 23.25B USD | 15.24 | $1.49 0.21 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.74 2.05 USD |
-1.67
|
$126.58B 17.6B USD | $46.18M 6.42M USD | $14.67 2.04 USD | $15.05 2.09 USD | $126.58B 17.6B USD | 11.16 | $1.32 0.18 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.76 0.48 USD |
-0.27
|
$118.09B 15.1B USD | $1.78M 227.59K USD | $3.75 0.48 USD | $3.77 0.48 USD | $118.09B 15.1B USD | 4.53 | $0.83 0.11 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.04
|
$107.8B 14.99B USD | $58.05M 8.07M USD | $12.31 1.71 USD | $12.48 1.74 USD | $107.8B 14.99B USD | 16.25 | $0.76 0.11 USD | |
| JIANGHUAI AUTO 600418.SS | $40.42 5.62 USD |
-0.86
|
$88.28B 12.27B USD | $61.91M 8.61M USD | $40.26 5.6 USD | $41.12 5.72 USD | $88.28B 12.27B USD | 0 | -$0.97 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.8 1.08 USD |
-0.64
|
$79.54B 11.06B USD | $14.15M 1.97M USD | $7.75 1.08 USD | $7.86 1.09 USD | $79.54B 11.06B USD | 0 | -$0.11 -0.01 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.27 1.01 USD |
-1.62
|
$40.52B 5.63B USD | $77.33M 10.75M USD | $7.22 1 USD | $7.42 1.03 USD | $40.52B 5.63B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.36 1.16 USD |
-0.59
|
$37.8B 5.26B USD | $21.3M 2.96M USD | $8.22 1.14 USD | $8.43 1.17 USD | $37.8B 5.26B USD | 836.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.15 0.99 USD |
-0.28
|
$35.19B 4.89B USD | $10.35M 1.44M USD | $7.13 0.99 USD | $7.19 1 USD | $35.19B 4.89B USD | 71.50 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $37.09 5.16 USD |
-3.46
|
$31.96B 4.44B USD | $8.61M 1.2M USD | $36.75 5.11 USD | $38.4 5.34 USD | $31.96B 4.44B USD | 15.39 | $2.41 0.34 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $12.82 1.78 USD |
-1.69
|
$26.33B 3.66B USD | $15.75M 2.19M USD | $12.79 1.78 USD | $13.18 1.83 USD | $26.33B 3.66B USD | 19.13 | $0.67 0.09 USD | |
| FOTON MOTOR 600166.SS | $2.67 0.37 USD |
0
|
$21.14B 2.94B USD | $91.81M 12.77M USD | $2.65 0.37 USD | $2.73 0.38 USD | $21.14B 2.94B USD | 89.00 | $0.03 0.004 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $2.04 0.28 USD |
-0.49
|
$20.39B 2.84B USD | $256.04M 35.6M USD | $2.01 0.28 USD | $2.07 0.29 USD | $20.39B 2.84B USD | 0 | -$0.16 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.88 2.49 USD |
-0.11
|
$17.94B 2.49B USD | $3.69M 512.78K USD | $17.73 2.47 USD | $17.98 2.5 USD | $17.94B 2.49B USD | 19.22 | $0.93 0.13 USD | |
| DONGFENG 600006.SS | $7.74 1.08 USD |
0
|
$15.48B 2.15B USD | $62.28M 8.66M USD | $7.67 1.07 USD | $7.94 1.1 USD | $15.48B 2.15B USD | 387.00 | $0.02 0.002 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $9.92 1.27 USD |
-0.1
|
$15.33B 1.96B USD | $49.9K 6.38K USD | $9.89 1.26 USD | $10 1.28 USD | $15.33B 1.96B USD | 5.80 | $1.71 0.22 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.84 2.9 USD |
-1.37
|
$13.92B 1.94B USD | $4.76M 661.22K USD | $20.72 2.88 USD | $21.57 3 USD | $13.92B 1.94B USD | 13.27 | $1.57 0.22 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.1 0.29 USD |
0
|
$10.59B 1.47B USD | $100.65M 13.99M USD | $2.06 0.29 USD | $2.1 0.29 USD | $10.59B 1.47B USD | 0 | -$0.19 -0.02 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.43 1.87 USD |
+3.23
|
$9.63B 1.34B USD | $99.82M 13.88M USD | $13.35 1.86 USD | $14.31 1.99 USD | $9.63B 1.34B USD | 49.74 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $4.59 0.64 USD |
+10.07
|
$8.95B 1.24B USD | $57.33M 7.97M USD | $3.94 0.55 USD | $4.17 0.58 USD | $8.95B 1.24B USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $15.15 2.11 USD |
-0.66
|
$7.98B 1.11B USD | $4.04M 561.84K USD | $15.02 2.09 USD | $15.29 2.13 USD | $7.98B 1.11B USD | 12.73 | $1.19 0.17 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.53 0.77 USD |
+1.28
|
$7.21B 1B USD | $19.73M 2.74M USD | $5.43 0.76 USD | $5.56 0.77 USD | $7.21B 1B USD | 19.06 | $0.29 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.02 0.56 USD |
+1.77
|
$6.61B 919.28M USD | $40.75M 5.67M USD | $3.93 0.55 USD | $4.09 0.57 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.73 0.8 USD |
-1.88
|
$5.38B 748.53M USD | $28.8M 4.01M USD | $5.67 0.79 USD | $5.92 0.82 USD | $5.38B 748.53M USD | 573.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.6 1.47 USD |
-4.07
|
$5.13B 713.67M USD | $37.9M 5.27M USD | $10.46 1.45 USD | $10.94 1.52 USD | $5.13B 713.67M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.63 3.01 USD |
-1.14
|
$4.99B 693.95M USD | $10.82M 1.5M USD | $21.1 2.93 USD | $21.88 3.04 USD | $4.99B 693.95M USD | 37.29 | $0.58 0.08 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.64 2.87 USD |
+4.14
|
$4.88B 678.47M USD | $22.77M 3.17M USD | $19.53 2.72 USD | $21.5 2.99 USD | $4.88B 678.47M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $5.07 0.7 USD |
+2.63
|
$2.85B 396.44M USD | $138.17M 19.21M USD | $4.95 0.69 USD | $5.41 0.75 USD | $2.85B 396.44M USD | 0 | -$0.69 -0.09 USD | |
| ST SHUGUANG 600303.SS | $4.09 0.57 USD |
+0.49
|
$2.8B 388.76M USD | $19.16M 2.66M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.8B 388.76M USD | 0 | -$0.52 -0.07 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}