Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (34)
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (10)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (18)
- Shenzhen (16)
Biens de consommation cycliques (34)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (34)
Fabricants d'automobiles (34)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (65)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (11)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $100.79 14.01 USD |
-2.72
|
$886.83B 123.31B USD | $63.71M 8.86M USD | $100 13.9 USD | $101.32 14.09 USD | $886.83B 123.31B USD | 72.51 | $1.39 0.19 USD | |
| Seres Group Co.,Ltd 601127.SS | $155.19 21.58 USD |
-4.76
|
$253.48B 35.25B USD | $40.47M 5.63M USD | $155.16 21.57 USD | $158.4 22.02 USD | $253.48B 35.25B USD | 33.81 | $4.59 0.64 USD | |
| SAIC Motor Corporation Limited 600104.SS | $16.63 2.31 USD |
-0.72
|
$191.17B 26.58B USD | $70.75M 9.84M USD | $16.63 2.31 USD | $17.05 2.37 USD | $191.17B 26.58B USD | 66.51 | $0.25 0.03 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.79 3.17 USD |
+0.35
|
$174.29B 24.23B USD | $12.81M 1.78M USD | $22.61 3.14 USD | $22.91 3.19 USD | $174.29B 24.23B USD | 17.94 | $1.27 0.18 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $14.96 2.08 USD |
+3.6
|
$129.83B 18.05B USD | $203.59M 28.31M USD | $14.62 2.03 USD | $15.16 2.11 USD | $129.83B 18.05B USD | 10.91 | $1.37 0.19 USD | |
| Anhui Jianghuai Automobile Group Corp.,Ltd. 600418.SS | $50.93 7.08 USD |
-0.6
|
$111.23B 15.47B USD | $36.85M 5.12M USD | $50.05 6.96 USD | $51.93 7.22 USD | $111.23B 15.47B USD | 0 | -$1.77 -0.2 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.52 0.58 USD |
-0.22
|
$119.62B 15.29B USD | $3.12M 398.49K USD | $4.51 0.58 USD | $4.55 0.58 USD | $119.62B 15.29B USD | 5.94 | $0.76 0.1 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.39 1.72 USD |
+0.08
|
$109.27B 15.19B USD | $64.85M 9.02M USD | $12.37 1.72 USD | $12.45 1.73 USD | $109.27B 15.19B USD | 17.95 | $0.69 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.82 1.09 USD |
+0.77
|
$66.14B 9.2B USD | $31.23M 4.34M USD | $7.75 1.08 USD | $7.86 1.09 USD | $66.14B 9.2B USD | 0 | -$0.35 -0.04 USD | |
| Chongqing Afari Technology Co., Ltd. 601777.SS | $11.91 1.66 USD |
+2.67
|
$53.85B 7.49B USD | $46.66M 6.49M USD | $11.5 1.6 USD | $12.03 1.67 USD | $53.85B 7.49B USD | 1191.00 | $0.01 0.001 USD | |
| BAIC BluePark New Energy Technology Co., Ltd. 600733.SS | $8.35 1.16 USD |
0
|
$46.54B 6.47B USD | $101.12M 14.06M USD | $8.26 1.15 USD | $8.4 1.17 USD | $46.54B 6.47B USD | 0 | -$1.05 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $4.08 0.57 USD |
-2.86
|
$40.79B 5.67B USD | $1.08B 150.74M USD | $4.05 0.56 USD | $4.25 0.59 USD | $40.79B 5.67B USD | 408.00 | $0.01 0.001 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.18 1 USD |
+1.27
|
$35.33B 4.91B USD | $64.87M 9.02M USD | $7.09 0.99 USD | $7.28 1.01 USD | $35.33B 4.91B USD | 359.00 | $0.02 0.002 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $32.67 4.54 USD |
+2.93
|
$28.39B 3.95B USD | $12.72M 1.77M USD | $31.74 4.41 USD | $32.86 4.57 USD | $28.39B 3.95B USD | 12.37 | $2.64 0.37 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $13.61 1.89 USD |
-1.09
|
$27.95B 3.89B USD | $20.04M 2.79M USD | $13.52 1.88 USD | $13.9 1.93 USD | $27.95B 3.89B USD | 15.46 | $0.88 0.12 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $3 0.42 USD |
+4.17
|
$23.75B 3.3B USD | $389.48M 54.15M USD | $2.94 0.41 USD | $3.13 0.44 USD | $23.75B 3.3B USD | 30.00 | $0.1 0.01 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $3.71 0.52 USD |
-0.27
|
$18.71B 2.6B USD | $195.98M 27.25M USD | $3.65 0.51 USD | $3.79 0.53 USD | $18.71B 2.6B USD | 0 | -$0.17 -0.02 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $17.51 2.43 USD |
+0.06
|
$17.56B 2.44B USD | $4.1M 569.41K USD | $17.41 2.42 USD | $17.6 2.45 USD | $17.56B 2.44B USD | 19.03 | $0.92 0.13 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.73 1.07 USD |
+0.13
|
$15.46B 2.15B USD | $35.89M 4.99M USD | $7.72 1.07 USD | $7.82 1.09 USD | $15.46B 2.15B USD | 64.41 | $0.12 0.02 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $10.32 1.32 USD |
-0.29
|
$14.93B 1.91B USD | $88.1K 11.26K USD | $10.27 1.31 USD | $10.35 1.32 USD | $14.93B 1.91B USD | 7.26 | $1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $20.06 2.79 USD |
+0.3
|
$13.66B 1.9B USD | $3.15M 437.94K USD | $19.92 2.77 USD | $20.08 2.79 USD | $13.66B 1.9B USD | 15.43 | $1.3 0.18 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $15.14 2.11 USD |
+2.64
|
$10.86B 1.51B USD | $80.8M 11.23M USD | $14.96 2.08 USD | $16 2.22 USD | $10.86B 1.51B USD | 33.64 | $0.45 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $6.6 0.92 USD |
+10
|
$10.85B 1.51B USD | $148.59M 20.66M USD | $6.15 0.86 USD | $6.6 0.92 USD | $10.85B 1.51B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.05 2.23 USD |
+1.2
|
$8.45B 1.18B USD | $4.42M 615.06K USD | $15.83 2.2 USD | $16.07 2.23 USD | $8.45B 1.18B USD | 15.89 | $1.01 0.14 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.65 0.65 USD |
+1.97
|
$6.07B 843.46M USD | $24.91M 3.46M USD | $4.57 0.64 USD | $4.68 0.65 USD | $6.07B 843.46M USD | 22.14 | $0.21 0.03 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.01 0.42 USD |
+1.35
|
$5.82B 809.82M USD | $53.49M 7.44M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.82B 809.82M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.33 0.74 USD |
+0.76
|
$5.01B 696.28M USD | $12.26M 1.7M USD | $5.26 0.73 USD | $5.37 0.75 USD | $5.01B 696.28M USD | 533.00 | $0.01 0.001 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.21 2.95 USD |
+1.43
|
$4.9B 681.99M USD | $3.76M 522.71K USD | $20.88 2.9 USD | $21.37 2.97 USD | $4.9B 681.99M USD | 29.45 | $0.72 0.1 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $20.49 2.85 USD |
+0.94
|
$4.84B 673.54M USD | $8.59M 1.19M USD | $20.18 2.81 USD | $20.66 2.87 USD | $4.84B 673.54M USD | 0 | -$0.21 -0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.33 1.3 USD |
+0.76
|
$4.52B 628.17M USD | $6.25M 868.85K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.52B 628.17M USD | 0 | $0 0 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.86 0.68 USD |
+1.04
|
$2.73B 380.02M USD | $50.77M 7.06M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.73B 380.02M USD | 0 | -$0.66 -0.09 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.83 0.53 USD |
+1.86
|
$2.62B 364.04M USD | $23.98M 3.33M USD | $3.75 0.52 USD | $3.89 0.54 USD | $2.62B 364.04M USD | 0 | -$0.49 -0.06 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| *ST YAXING 600213.SS | $6.36 0.88 USD |
0
|
$1.82B 252.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.82B 252.91M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}