Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1842)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2520)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (378)
- Chile (9)
- China (423)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1842)
- Griechenland (4)
- Hongkong (190)
- Ungarn (2)
- Indien (227)
- Indonesien (25)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (26)
- Mexiko (109)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (66)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (179)
- Thailand (68)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1842)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.86 2.04 USD |
-0.05
|
$261.8M 286.19M USD | $1 1.09 USD | $1.86 2.04 USD | $1.86 2.04 USD | $261.8M 286.19M USD | 0 | -$0.42 -0.4 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.71 2.96 USD |
+6.02
|
$261.68M 286.05M USD | $139 151.95 USD | $2.65 2.9 USD | $2.71 2.96 USD | $261.68M 286.05M USD | 0 | -$1.28 -1.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.19M 284.42M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.19M 284.42M USD | 0 | -$44.71 -48.8 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7299 0.79 USD |
+8.21
|
$259.96M 284.18M USD | $18.7K 20.44K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $259.96M 284.18M USD | 0 | -$0.34 -0.3 USD | |
| Cybin Inc. R7E1.F | $0.34 0.37 USD |
-3.03
|
$258.72M 282.82M USD | $266 290.77 USD | $0.34 0.37 USD | $0.34 0.37 USD | $258.72M 282.82M USD | 0 | -$0.2 -0.2 USD | |
| CYBERDYNE Inc. 8C4.F | $1.17 1.28 USD |
-0.34
|
$255.67M 279.49M USD | $205 224.09 USD | $1.17 1.28 USD | $1.17 1.28 USD | $255.67M 279.49M USD | 0 | -$0.04 -0.04 USD | |
| AC Immune SA IMR.F | $2.55 2.79 USD |
+0.79
|
$253.55M 277.17M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $253.55M 277.17M USD | 0 | -$0.66 -0.7 USD | |
| AVITA Medical, Inc. 51KB.F | $1.97 2.15 USD |
-7.08
|
$253.21M 276.79M USD | $2.3K 2.51K USD | $1.97 2.15 USD | $2.04 2.23 USD | $253.21M 276.79M USD | 0 | -$0.26 -0.2 USD | |
| Coherus BioSciences, Inc. 8C5.F | $2.22 2.43 USD |
-1.02
|
$250.56M 273.9M USD | $49 53.56 USD | $2.22 2.43 USD | $2.22 2.43 USD | $250.56M 273.9M USD | 0 | -$2.36 -2.5 USD | |
| Nanobiotix S.A. 5NR.F | $5.28 5.77 USD |
-3.92
|
$248.51M 271.66M USD | $5 5.47 USD | $5.28 5.77 USD | $5.6 6.12 USD | $248.51M 271.66M USD | 0 | -$1.68 -1.8 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.4 9.18 USD |
-1.18
|
$246.93M 269.93M USD | $410 448.19 USD | $8.37 9.14 USD | $8.4 9.18 USD | $246.93M 269.93M USD | 0 | -$1.71 -1.8 USD | |
| Nanobiotix S.A. 5NRA.F | $5.2 5.68 USD |
-3.7
|
$246.86M 269.85M USD | $1K 1.09K USD | $5.2 5.68 USD | $5.55 6.07 USD | $246.86M 269.85M USD | 0 | -$1.68 -1.8 USD | |
| M1 Kliniken AG M12.F | $13.35 14.59 USD |
-1.84
|
$246.34M 269.28M USD | $200 218.63 USD | $13.35 14.59 USD | $13.35 14.59 USD | $246.34M 269.28M USD | 41.71 | $0.32 0.35 USD | |
| Q-linea AB (publ) 3F8.F | $0.14 0.16 USD |
+0.42
|
$245.94M 268.85M USD | $1.49K 1.63K USD | $0.14 0.16 USD | $0.14 0.16 USD | $245.94M 268.85M USD | 0 | -$5.77 -6.3 USD | |
| AVITA Medical, Inc. 51KA.F | $9.5 10.38 USD |
-1.55
|
$244.21M 266.96M USD | $2.5K 2.73K USD | $9.5 10.38 USD | $9.5 10.38 USD | $244.21M 266.96M USD | 0 | -$1.31 -1.4 USD | |
| Galectin Therapeutics Inc. PHPN.F | $3.88 4.24 USD |
+1.57
|
$240.19M 262.56M USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $240.19M 262.56M USD | 0 | -$0.69 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.07 4.45 USD |
+4.06
|
$239.88M 262.22M USD | $500 546.57 USD | $4.07 4.45 USD | $4.07 4.45 USD | $239.88M 262.22M USD | 0 | -$0.6 -0.6 USD | |
| Alliance Pharma plc DVL.F | $0.4099 0.45 USD |
-3.77
|
$238.13M 260.31M USD | $30 32.79 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $238.13M 260.31M USD | 0 | -$0.02 -0.02 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+0.07
|
$237.97M 260.13M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $237.97M 260.13M USD | 0 | -$0.1 -0.1 USD | |
| AngioDynamics, Inc. UG2.F | $5.9 6.45 USD |
-5.6
|
$237.87M 260.02M USD | $250 273.28 USD | $5.9 6.45 USD | $6.25 6.83 USD | $237.87M 260.02M USD | 0 | -$4.48 -4.8 USD | |
| Oxford Biomedica plc OXOA.F | $2.36 2.58 USD |
+1.72
|
$237.01M 259.08M USD | $116 126.8 USD | $2.36 2.58 USD | $2.36 2.58 USD | $237.01M 259.08M USD | 0 | -$0.75 -0.8 USD | |
| Cardiff Oncology, Inc. XE7C.F | $5.29 5.78 USD |
-2.22
|
$236.34M 258.35M USD | $10 10.93 USD | $5.24 5.73 USD | $5.29 5.78 USD | $236.34M 258.35M USD | 0 | -$0.87 -0.9 USD | |
| Utah Medical Products, Inc. UTM.F | $65.5 71.6 USD |
+0.77
|
$235.08M 256.97M USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $235.08M 256.97M USD | 15.37 | $4.26 4.66 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $9.5 10.38 USD |
-1.04
|
$233.66M 255.43M USD | $350 382.6 USD | $9.5 10.38 USD | $9.5 10.38 USD | $233.66M 255.43M USD | 7.48 | $1.27 1.39 USD | |
| Sensorion SA RFM.F | $0.78 0.85 USD |
+6.87
|
$233.5M 255.24M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.78 0.85 USD | $233.5M 255.24M USD | 0 | -$0.17 -0.1 USD | |
| hVIVO plc CRO.F | $0.32 0.35 USD |
+1.89
|
$229.34M 250.7M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $229.34M 250.7M USD | 10.80 | $0.03 0.03 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.96 4.33 USD |
+0.51
|
$227.85M 249.07M USD | $1.05K 1.15K USD | $3.96 4.33 USD | $3.96 4.33 USD | $227.85M 249.07M USD | 99.00 | $0.04 0.04 USD | |
| Sensorion SA RFM.SG | $0.7199 0.78 USD |
-2.72
|
$227.49M 248.68M USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $227.49M 248.68M USD | 0 | -$0.17 -0.1 USD | |
| Atrys Health, S.A. A2T.F | $2.86 3.13 USD |
-0.69
|
$227.04M 248.19M USD | $1.54K 1.68K USD | $2.66 2.91 USD | $2.88 3.15 USD | $227.04M 248.19M USD | 0 | -$0.4 -0.4 USD | |
| Veru Inc. FMW.F | $1.54 1.69 USD |
-0.84
|
$225.72M 246.74M USD | $10.31K 11.27K USD | $1.53 1.68 USD | $1.75 1.91 USD | $225.72M 246.74M USD | 0 | -$0.65 -0.7 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.29 4.69 USD |
+0.99
|
$223.94M 244.79M USD | $663 724.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $223.94M 244.79M USD | 0 | -$0.87 -0.9 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.32 0.35 USD |
+1.28
|
$223.69M 244.53M USD | $60K 65.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $223.69M 244.53M USD | 0 | -$0.09 -0.09 USD | |
| Voxel S.A. 0NX.F | $20.6 22.52 USD |
-1.44
|
$223.16M 243.94M USD | $24 26.24 USD | $20.6 22.52 USD | $20.6 22.52 USD | $223.16M 243.94M USD | 11.38 | $1.81 1.98 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $4.12 4.51 USD |
0
|
$216.44M 236.6M USD | $600 655.88 USD | $4.12 4.51 USD | $4.13 4.51 USD | $216.44M 236.6M USD | 0 | -$4.63 -5.06 USD | |
| Accuray Incorporated XEJ.F | $2.18 2.38 USD |
-0.91
|
$216.19M 236.32M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $216.19M 236.32M USD | 0 | -$0.14 -0.1 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
-0.34
|
$216.15M 236.28M USD | $250 273.28 USD | $5.8 6.34 USD | $5.88 6.43 USD | $216.15M 236.28M USD | 0 | -$0.34 -0.3 USD | |
| uniQure N.V. UQ1.F | $4.51 4.92 USD |
+0.67
|
$215.51M 235.58M USD | $2K 2.19K USD | $4.51 4.92 USD | $4.51 4.93 USD | $215.51M 235.58M USD | 0 | -$6.03 -6.5 USD | |
| bluebird bio, Inc. BLE.MU | $1.11 1.21 USD |
-3.18
|
$213.94M 233.87M USD | $100 109.31 USD | $1.11 1.21 USD | $1.11 1.21 USD | $213.94M 233.87M USD | 0 | -$0.59 -0.6 USD | |
| Avacta Group Plc RTQ1.F | $0.5899 0.64 USD |
-2.5
|
$212.3M 232.07M USD | $2K 2.19K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $212.3M 232.07M USD | 0 | -$0.19 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.66 2.91 USD |
+0.38
|
$211.97M 231.72M USD | $340 371.67 USD | $2.63 2.87 USD | $2.66 2.91 USD | $211.97M 231.72M USD | 22.16 | $0.12 0.13 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.96 3.24 USD |
+1.37
|
$211.28M 230.96M USD | $1K 1.09K USD | $2.96 3.24 USD | $3.02 3.3 USD | $211.28M 230.96M USD | 0 | -$0.69 -0.7 USD | |
| kneat.com, inc. FOBK.F | $2.5 2.73 USD |
+0.81
|
$211.16M 230.82M USD | $63 68.87 USD | $2.5 2.73 USD | $2.5 2.73 USD | $211.16M 230.82M USD | 0 | -$0.12 -0.1 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $1.25 1.37 USD |
+10.52
|
$209.92M 229.47M USD | $400 437.25 USD | $1.15 1.25 USD | $1.25 1.37 USD | $209.92M 229.47M USD | 0 | -$0.53 -0.5 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.93 1.01 USD |
-1.85
|
$209M 228.47M USD | $360 393.53 USD | $0.93 1.01 USD | $0.93 1.01 USD | $209M 228.47M USD | 0 | -$1.1 -1.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Nanoform Finland Oyj 4YL.F | $2.64 2.89 USD |
+1.73
|
$207.1M 226.38M USD | $1.01K 1.1K USD | $2.64 2.89 USD | $2.64 2.89 USD | $207.1M 226.38M USD | 0 | -$0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | $5.54 6.06 USD |
+2.59
|
$206.39M 225.61M USD | $200 218.63 USD | $5.3 5.79 USD | $5.54 6.06 USD | $206.39M 225.61M USD | 0 | -$1.2 -1.3 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
+3.29
|
$206.13M 225.32M USD | $7.5K 8.2K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $206.13M 225.32M USD | 15.70 | $0.02 0.02 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.91 0.99 USD |
-2.31
|
$204.83M 223.91M USD | $100K 109.31K USD | $0.89 0.97 USD | $0.91 0.99 USD | $204.83M 223.91M USD | 0 | -$1.1 -1.2 USD | |
| Vitalhub Corp. 6OVA.F | $4.04 4.42 USD |
-3.81
|
$204.78M 223.85M USD | $385 420.86 USD | $4.04 4.42 USD | $4.04 4.42 USD | $204.78M 223.85M USD | 57.71 | $0.07 0.08 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.63 1.78 USD |
+2.13
|
$204.5M 223.54M USD | $2.9K 3.17K USD | $1.63 1.78 USD | $1.63 1.78 USD | $204.5M 223.54M USD | 0 | -$0.22 -0.2 USD | |
| Omeros Corporation 3O8.F | $3.49 3.82 USD |
-4.06
|
$203.11M 222.03M USD | $2K 2.19K USD | $3.49 3.82 USD | $3.72 4.07 USD | $203.11M 222.03M USD | 0 | -$2.6 -2.8 USD | |
| LNA Santé SA 2N3.F | $19.62 21.45 USD |
-0.51
|
$202.42M 221.27M USD | $55 60.12 USD | $19.62 21.45 USD | $19.76 21.6 USD | $202.42M 221.27M USD | 8.60 | $2.28 2.49 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.6 1.75 USD |
-2.56
|
$200.24M 218.88M USD | $0 0 USD | $1.6 1.75 USD | $1.65 1.8 USD | $200.24M 218.88M USD | 0 | -$0.22 -0.2 USD | |
| Oriola Oyj O5O.F | $1.06 1.15 USD |
+0.76
|
$198.97M 217.5M USD | $3 3.28 USD | $1.06 1.15 USD | $1.06 1.15 USD | $198.97M 217.5M USD | 0 | -$0.11 -0.1 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $1.13 1.23 USD |
+0.9
|
$197.33M 215.71M USD | $440 480.98 USD | $1.13 1.23 USD | $1.13 1.23 USD | $197.33M 215.71M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $13.65 14.92 USD |
-1.09
|
$191.44M 209.27M USD | $150 163.97 USD | $13.65 14.92 USD | $13.8 15.09 USD | $191.44M 209.27M USD | 0 | -$0.5 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.56 4.98 USD |
+0.88
|
$190.84M 208.61M USD | $605 661.35 USD | $4.56 4.98 USD | $4.56 4.98 USD | $190.84M 208.61M USD | 0 | -$1.21 -1.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4 0.44 USD |
0
|
$190.58M 208.33M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $190.58M 208.33M USD | 4.44 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4199 0.46 USD |
0
|
$190.58M 208.33M USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $190.58M 208.33M USD | 4.66 | $0.09 0.1 USD | |
| OptiNose, Inc. 0OP.F | $1.68 1.84 USD |
0
|
$189.48M 207.13M USD | $17.5K 19.13K USD | $1.68 1.84 USD | $1.74 1.9 USD | $189.48M 207.13M USD | 0 | -$0.3 -0.3 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$189.17M 206.79M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.17M 206.79M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
+0.88
|
$188.77M 206.35M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.18 2.38 USD |
-0.91
|
$188.77M 206.35M USD | $2.8K 3.06K USD | $2.12 2.32 USD | $2.26 2.47 USD | $188.77M 206.35M USD | 0 | -$0.09 -0.09 USD | |
| Codexis, Inc. 4QK.F | $2.62 2.87 USD |
-7.68
|
$188.76M 206.34M USD | $500 546.57 USD | $2.62 2.87 USD | $2.85 3.12 USD | $188.76M 206.34M USD | 0 | -$1.04 -1.1 USD | |
| Medical Facilities Corporation 31F.F | $7.6 8.31 USD |
+4.83
|
$187.91M 205.41M USD | $100 109.31 USD | $7.3 7.98 USD | $7.6 8.31 USD | $187.91M 205.41M USD | 11.17 | $0.68 0.74 USD | |
| Cellectis S.A. ZVA.F | $2.6 2.84 USD |
-0.57
|
$186.72M 204.11M USD | $10 10.93 USD | $2.6 2.84 USD | $2.6 2.84 USD | $186.72M 204.11M USD | 0 | -$1.31 -1.4 USD | |
| Cellectis S.A. ZVAA.F | $2.56 2.8 USD |
0
|
$184.2M 201.36M USD | $200 218.63 USD | $2.56 2.8 USD | $2.56 2.8 USD | $184.2M 201.36M USD | 0 | -$1.31 -1.4 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.54 6.06 USD |
-0.89
|
$183.56M 200.66M USD | $1K 1.09K USD | $5.54 6.06 USD | $5.71 6.24 USD | $183.56M 200.66M USD | 0 | -$0.77 -0.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $25.8 28.2 USD |
-1.53
|
$181.4M 198.3M USD | $90 98.38 USD | $25.8 28.2 USD | $25.8 28.2 USD | $181.4M 198.3M USD | 10.53 | $2.45 2.68 USD | |
| Pihlajalinna Oyj 38P.F | $7.98 8.72 USD |
-0.99
|
$181.33M 198.22M USD | $400 437.25 USD | $7.96 8.7 USD | $7.98 8.72 USD | $181.33M 198.22M USD | 42.00 | $0.19 0.21 USD | |
| Celon Pharma S.A. 8RP.F | $3.53 3.86 USD |
0
|
$180.23M 197.02M USD | $1K 1.09K USD | $3.53 3.86 USD | $3.53 3.86 USD | $180.23M 197.02M USD | 0 | -$0.12 -0.1 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$178.78M 195.43M USD | $56.42K 61.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $178.78M 195.43M USD | 9.80 | $0.01 0.01 USD | |
| Inventiva S.A. 6IV.F | $3.42 3.74 USD |
-1.01
|
$178.24M 194.84M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $178.24M 194.84M USD | 0 | -$2.43 -2.6 USD | |
| Clariane SE KO2.F | $1.68 1.83 USD |
-2.44
|
$178.15M 194.75M USD | $500 546.57 USD | $1.68 1.83 USD | $1.68 1.83 USD | $178.15M 194.75M USD | 0 | -$0.87 -0.9 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.37 2.59 USD |
-2.67
|
$176.83M 193.3M USD | $500 546.57 USD | $2.32 2.54 USD | $2.37 2.59 USD | $176.83M 193.3M USD | 0 | -$1.08 -1.1 USD | |
| Inventiva S.A. 6IVA.F | $3.32 3.63 USD |
-2.35
|
$175.11M 191.42M USD | $10 10.93 USD | $3.14 3.43 USD | $3.32 3.63 USD | $175.11M 191.42M USD | 0 | -$2.43 -2.6 USD | |
| Alimera Sciences, Inc. ASZ1.F | $3.33 3.64 USD |
-5.13
|
$174.34M 190.58M USD | $230 251.42 USD | $3.32 3.63 USD | $3.53 3.85 USD | $174.34M 190.58M USD | 0 | -$0.78 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.6 2.84 USD |
-3.53
|
$172.89M 188.99M USD | $10 10.93 USD | $2.6 2.84 USD | $2.67 2.92 USD | $172.89M 188.99M USD | 37.07 | $0.07 0.08 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.65 6.18 USD |
+4.63
|
$172.59M 188.66M USD | $434 474.42 USD | $5.65 6.18 USD | $5.65 6.18 USD | $172.59M 188.66M USD | 0 | -$2 -2.1 USD | |
| Harvard Bioscience, Inc. HBI.F | $3.96 4.33 USD |
+2.06
|
$172.04M 188.07M USD | $10 10.93 USD | $3.96 4.33 USD | $3.96 4.33 USD | $172.04M 188.07M USD | 0 | -$0.07 -0.07 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.51 1.66 USD |
-1.3
|
$170.82M 186.73M USD | $1K 1.09K USD | $1.51 1.66 USD | $1.51 1.66 USD | $170.82M 186.73M USD | 0 | -$0.28 -0.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.1 2.29 USD |
+0.29
|
$170.68M 186.58M USD | $625 683.21 USD | $2.1 2.29 USD | $2.1 2.29 USD | $170.68M 186.58M USD | 0 | -$0.35 -0.3 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Prim, S.A. 5P1.F | $9.82 10.73 USD |
0
|
$170.12M 185.96M USD | $2 2.19 USD | $9.72 10.63 USD | $9.82 10.73 USD | $170.12M 185.96M USD | 17.53 | $0.56 0.61 USD | |
| High Tide Inc. 2LYA.F | $2.11 2.3 USD |
-11.37
|
$168.81M 184.54M USD | $4.15K 4.54K USD | $2.1 2.29 USD | $2.3 2.51 USD | $168.81M 184.54M USD | 0 | -$0.36 -0.3 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.68 5.12 USD |
+5.41
|
$168.73M 184.45M USD | $30 32.79 USD | $4.68 5.12 USD | $4.72 5.16 USD | $168.73M 184.45M USD | 0 | -$1.32 -1.4 USD | |
| Genfit S.A. XUPB.F | $3.36 3.67 USD |
+0.6
|
$167.53M 183.14M USD | $1K 1.09K USD | $3.36 3.67 USD | $3.36 3.67 USD | $167.53M 183.14M USD | 0 | -$0.58 -0.6 USD | |
| Adicet Bio, Inc. 1IJA.F | $2.04 2.23 USD |
+5.11
|
$167.27M 182.84M USD | $54 59.03 USD | $2.04 2.23 USD | $2.04 2.23 USD | $167.27M 182.84M USD | 0 | -$3.09 -3.3 USD | |
| Genfit S.A. XUP.SG | $3.35 3.66 USD |
+0.45
|
$167.03M 182.59M USD | $0 0 USD | $3.26 3.56 USD | $3.43 3.75 USD | $167.03M 182.59M USD | 0 | -$0.58 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.9599 1.05 USD |
+3.39
|
$166.91M 182.45M USD | $100 109.31 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $166.91M 182.45M USD | 0 | -$0.53 -0.5 USD | |
| Genfit S.A. XUP.F | $3.34 3.65 USD |
+4.22
|
$166.29M 181.77M USD | $400 437.25 USD | $3.34 3.65 USD | $3.34 3.65 USD | $166.29M 181.77M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.32 3.63 USD |
0
|
$165.54M 180.96M USD | $500 546.57 USD | $3.32 3.63 USD | $3.32 3.63 USD | $165.54M 180.96M USD | 0 | -$0.58 -0.6 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $15.54 16.99 USD |
+0.78
|
$160.5M 175.45M USD | $211 230.65 USD | $15.54 16.99 USD | $15.56 17.01 USD | $160.5M 175.45M USD | 16.35 | $0.95 1.04 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $6.75 7.38 USD |
-0.74
|
$160.06M 174.97M USD | $1.7K 1.86K USD | $6.75 7.38 USD | $6.75 7.38 USD | $160.06M 174.97M USD | 0 | -$4.12 -4.5 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.35 8.03 USD |
-0.68
|
$159.39M 174.23M USD | $500 546.57 USD | $7.35 8.03 USD | $7.35 8.03 USD | $159.39M 174.23M USD | 183.75 | $0.04 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||