Ergebnisseite 9 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1847)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2525)
- Argentinien (22)
- Australien (185)
- Österreich (85)
- Belgien (15)
- Brasilien (96)
- Kanada (380)
- Chile (9)
- China (422)
- Tschechische Republik (1)
- Dänemark (17)
- Finnland (18)
- Frankreich (96)
- Deutschland (1847)
- Griechenland (4)
- Hongkong (189)
- Ungarn (2)
- Indien (226)
- Indonesien (27)
- Irland (4)
- Israel (56)
- Italien (30)
- Japan (212)
- Malaysia (27)
- Mexiko (108)
- Niederlande (4)
- Neuseeland (17)
- Norwegen (27)
- Polen (24)
- Katar (2)
- Russland (7)
- Singapur (34)
- Süd-Afrika (13)
- Südkorea (70)
- Spanien (13)
- Surinam (9)
- Schweden (166)
- Schweiz (39)
- Taiwan (180)
- Thailand (69)
- Türkei (13)
- Vereinigtes Königreich (220)
Alle Börsen
Gesundheitswesen (1847)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$192.7M 210.65M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $192.7M 210.65M USD | 10.06 | $0.78 0.85 USD | |
| Neuronetics, Inc. NRC.F | $2.91 3.18 USD |
-3.81
|
$191.31M 209.13M USD | $243 265.63 USD | $2.91 3.18 USD | $2.94 3.21 USD | $191.31M 209.13M USD | 0 | -$1.14 -1.2 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
-3.45
|
$189.01M 206.62M USD | $180 196.76 USD | $4.17 4.55 USD | $4.26 4.66 USD | $189.01M 206.62M USD | 0 | -$0.8 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.7 4.04 USD |
0
|
$184.99M 202.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.99M 202.21M USD | 123.33 | $0.03 0.03 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.34 3.65 USD |
+0.85
|
$183.91M 201.04M USD | $720 787.06 USD | $3.34 3.65 USD | $3.34 3.65 USD | $183.91M 201.04M USD | 0 | -$1.66 -1.8 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $16.9 18.47 USD |
-3.43
|
$182.65M 199.66M USD | $57 62.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $182.65M 199.66M USD | 0 | -$1.77 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.44 2.67 USD |
-0.81
|
$182.51M 199.51M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $182.51M 199.51M USD | 0 | -$0.36 -0.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.6 7.21 USD |
-4.35
|
$182.28M 199.26M USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $182.28M 199.26M USD | 0 | -$0.46 -0.5 USD | |
| Genfit S.A. XUP.F | $3.54 3.87 USD |
+0.28
|
$181.8M 198.73M USD | $250 273.28 USD | $3.54 3.87 USD | $3.54 3.87 USD | $181.8M 198.73M USD | 117.93 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.44 3.76 USD |
-0.58
|
$180.24M 197.02M USD | $100 109.31 USD | $3.44 3.76 USD | $3.44 3.76 USD | $180.24M 197.02M USD | 114.66 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
-0.73
|
$179.87M 196.62M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $179.87M 196.62M USD | 9.06 | $0.03 0.03 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
-18.43
|
$179.62M 196.35M USD | $100 109.31 USD | $2.7 2.95 USD | $2.87 3.14 USD | $179.62M 196.35M USD | 0 | -$0.81 -0.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.41 1.54 USD |
+6.82
|
$178.3M 194.91M USD | $500 546.57 USD | $1.41 1.54 USD | $1.41 1.54 USD | $178.3M 194.91M USD | 0 | -$0.1 -0.1 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.89 0.98 USD |
-7.04
|
$176.79M 193.26M USD | $10 10.93 USD | $0.89 0.98 USD | $0.89 0.98 USD | $176.79M 193.26M USD | 0 | -$0.74 -0.8 USD | |
| 4basebio PLC 88Q.F | $11.4 12.46 USD |
-2.56
|
$176.38M 192.81M USD | $856 935.72 USD | $11.4 12.46 USD | $11.7 12.79 USD | $176.38M 192.81M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. XUP.SG | $3.47 3.79 USD |
-2.86
|
$176.11M 192.51M USD | $30 32.79 USD | $3.43 3.75 USD | $3.59 3.93 USD | $176.11M 192.51M USD | 115.59 | $0.03 0.03 USD | |
| I-Mab 0VY.F | $2.12 2.32 USD |
0
|
$174.63M 190.89M USD | $13.89K 15.18K USD | $2.12 2.32 USD | $2.12 2.32 USD | $174.63M 190.89M USD | 0 | -$0.48 -0.5 USD | |
| Editas Medicine, Inc. 8EM.F | $2.02 2.21 USD |
+12.01
|
$173.73M 189.91M USD | $500 546.57 USD | $1.81 1.98 USD | $2.02 2.21 USD | $173.73M 189.91M USD | 0 | -$2.63 -2.8 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.61 1.76 USD |
-0.19
|
$172.05M 188.08M USD | $230 251.42 USD | $1.61 1.76 USD | $1.61 1.76 USD | $172.05M 188.08M USD | 0 | -$0.33 -0.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+2.28
|
$171.41M 187.37M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $171.41M 187.37M USD | 0 | -$0.29 -0.3 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.06 11 USD |
-1.18
|
$170.57M 186.45M USD | $0 0 USD | $9.96 10.89 USD | $10.06 11 USD | $170.57M 186.45M USD | 0 | -$0.39 -0.4 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
+0.76
|
$169.72M 185.53M USD | $67 73.24 USD | $3.31 3.61 USD | $3.31 3.61 USD | $169.72M 185.53M USD | 12.71 | $0.26 0.28 USD | |
| Bioventix PLC 51B.F | $30.4 33.23 USD |
0
|
$168.7M 184.41M USD | $91 99.48 USD | $30.4 33.23 USD | $30.4 33.23 USD | $168.7M 184.41M USD | 17.47 | $1.74 1.9 USD | |
| Codexis, Inc. 4QK.F | $2.03 2.22 USD |
+5.62
|
$168.18M 183.84M USD | $100 109.31 USD | $1.9 2.08 USD | $2.03 2.22 USD | $168.18M 183.84M USD | 0 | -$0.85 -0.9 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.65 2.9 USD |
+4.17
|
$166.92M 182.46M USD | $85 92.92 USD | $2.65 2.9 USD | $2.65 2.9 USD | $166.92M 182.46M USD | 0 | -$0.84 -0.9 USD | |
| AC Immune SA IMR.F | $1.59 1.74 USD |
-0.13
|
$166.7M 182.23M USD | $50 54.66 USD | $1.59 1.74 USD | $1.59 1.74 USD | $166.7M 182.23M USD | 0 | -$0.55 -0.6 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.7099 0.78 USD |
-3.53
|
$166.55M 182.06M USD | $12.3K 13.45K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.55M 182.06M USD | 0 | -$0.18 -0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.78 6.32 USD |
0
|
$165.2M 180.59M USD | $250 273.28 USD | $5.78 6.32 USD | $5.78 6.32 USD | $165.2M 180.59M USD | 0 | -$0.23 -0.2 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Paxman AB (publ) B0F.F | $6.82 7.46 USD |
+0.59
|
$164.72M 180.06M USD | $800 874.51 USD | $6.56 7.17 USD | $6.82 7.46 USD | $164.72M 180.06M USD | 68.20 | $0.1 0.11 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $3.18 3.48 USD |
+7.43
|
$163.3M 178.51M USD | $300 327.94 USD | $3.18 3.48 USD | $3.18 3.48 USD | $163.3M 178.51M USD | 5.78 | $0.55 0.6 USD | |
| Omeros Corporation 3O8.F | $2.78 3.04 USD |
+0.14
|
$163.07M 178.26M USD | $1.5K 1.64K USD | $2.72 2.98 USD | $2.78 3.04 USD | $163.07M 178.26M USD | 0 | -$2.63 -2.8 USD | |
| High Tide Inc. 2LYA.F | $1.92 2.09 USD |
+2.68
|
$162.7M 177.85M USD | $3.33K 3.64K USD | $1.92 2.09 USD | $1.92 2.09 USD | $162.7M 177.85M USD | 0 | -$0.08 -0.08 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
-0.15
|
$160.26M 175.19M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.26M 175.19M USD | 0 | -$1.19 -1.3 USD | |
| Genovis AB (publ.) 5GV.F | $2.34 2.55 USD |
-0.85
|
$157.66M 172.34M USD | $200 218.63 USD | $2.34 2.55 USD | $2.34 2.55 USD | $157.66M 172.34M USD | 77.83 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $2.99 3.26 USD |
-4.42
|
$157.55M 172.23M USD | $230 251.42 USD | $2.99 3.26 USD | $2.99 3.26 USD | $157.55M 172.23M USD | 0 | -$3.13 -3.4 USD | |
| Spectral Medical Inc. SD4.F | $0.54 0.59 USD |
0
|
$156.36M 170.93M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $156.36M 170.93M USD | 0 | -$0.05 -0.05 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Exagen Inc. E08A.F | $6.6 7.21 USD |
+4.76
|
$153.23M 167.5M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $153.23M 167.5M USD | 0 | -$0.73 -0.7 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.77 USD |
-0.25
|
$152.6M 166.82M USD | $963 1.05K USD | $1.62 1.77 USD | $1.62 1.77 USD | $152.6M 166.82M USD | 0 | -$0.61 -0.6 USD | |
| Cegedim SA C7E.F | $10.9 11.92 USD |
+5.31
|
$152.23M 166.41M USD | $150 163.97 USD | $10.55 11.53 USD | $10.9 11.92 USD | $152.23M 166.41M USD | 0 | -$1.1 -1.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
-0.61
|
$152.05M 166.21M USD | $350 382.6 USD | $1.6 1.75 USD | $1.7 1.86 USD | $152.05M 166.21M USD | 0 | -$0.61 -0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.6 6.12 USD |
-0.88
|
$150.57M 164.59M USD | $650 710.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $150.57M 164.59M USD | 0 | -$1 -1.09 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-0.7
|
$149.13M 163.01M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $149.13M 163.01M USD | 0 | -$0.01 -0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
-2.14
|
$148.77M 162.62M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $148.77M 162.62M USD | 13.96 | $3.28 3.59 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.36 8.05 USD |
-1.6
|
$148.74M 162.6M USD | $100 109.31 USD | $7.36 8.05 USD | $7.36 8.05 USD | $148.74M 162.6M USD | 8.65 | $0.85 0.93 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.12 3.41 USD |
-2.5
|
$148.2M 162M USD | $16.03K 17.52K USD | $3.08 3.37 USD | $3.12 3.41 USD | $148.2M 162M USD | 5.67 | $0.55 0.6 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.3 2.51 USD |
-5.74
|
$147.26M 160.98M USD | $3.41K 3.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $147.26M 160.98M USD | 0 | -$1.31 -1.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.38 2.6 USD |
+0.85
|
$146.92M 160.6M USD | $18 19.68 USD | $2.38 2.6 USD | $2.38 2.6 USD | $146.92M 160.6M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
-0.78
|
$146.66M 160.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.66M 160.32M USD | 25.60 | $0.01 0.01 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$146.11M 159.72M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $146.11M 159.72M USD | 0 | -$0.21 -0.2 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$145.99M 159.59M USD | $50K 54.66K USD | $0.19 0.21 USD | $0.2 0.21 USD | $145.99M 159.59M USD | 0 | -$0.08 -0.08 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.52 2.75 USD |
+3.49
|
$145.28M 158.81M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.52 2.75 USD | $145.28M 158.81M USD | 0 | -$1.11 -1.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.56 2.8 USD |
-6.84
|
$141.66M 154.85M USD | $250 273.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $141.66M 154.85M USD | 0 | -$1.26 -1.3 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.06 2.26 USD |
-3.46
|
$137.05M 149.81M USD | $199 217.53 USD | $2.06 2.26 USD | $2.06 2.26 USD | $137.05M 149.81M USD | 0 | -$0.84 -0.9 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-1.22
|
$136.62M 149.34M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $136.62M 149.34M USD | 0 | $0 0 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.5 10.38 USD |
-0.52
|
$136.24M 148.93M USD | $638 697.42 USD | $9.5 10.38 USD | $9.5 10.38 USD | $136.24M 148.93M USD | 0 | -$0.65 -0.7 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.41 3.73 USD |
+0.29
|
$134.77M 147.33M USD | $0 0 USD | $3.41 3.73 USD | $3.48 3.8 USD | $134.77M 147.33M USD | 0 | -$0.69 -0.7 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.38 USD |
+4.22
|
$134.58M 147.11M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $134.58M 147.11M USD | 0 | -$0.68 -0.7 USD | |
| Sensorion SA RFM.F | $0.4 0.44 USD |
+9.84
|
$133.36M 145.78M USD | $7.5K 8.2K USD | $0.34 0.37 USD | $0.4 0.44 USD | $133.36M 145.78M USD | 0 | -$0.09 -0.09 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.2 6.78 USD |
+1.64
|
$132.62M 144.97M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $132.62M 144.97M USD | 0 | -$3.92 -4.2 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.45 USD |
-3.07
|
$132.11M 144.41M USD | $2.47K 2.7K USD | $1.32 1.45 USD | $1.32 1.45 USD | $132.11M 144.41M USD | 0 | -$0.31 -0.3 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.32 USD |
-0.78
|
$130.48M 142.63M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $130.48M 142.63M USD | 0 | -$1.38 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
-7.15
|
$129.05M 141.07M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.05M 141.07M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
-9.69
|
$128.97M 140.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $128.97M 140.98M USD | 0 | -$0.09 -0.09 USD | |
| Pro-Dex, Inc. PDXN.F | $37.2 40.66 USD |
+6.9
|
$128.66M 140.64M USD | $27 29.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $128.66M 140.64M USD | 15.56 | $2.39 2.61 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-5
|
$128.16M 140.09M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $128.16M 140.09M USD | 22.80 | $0.01 0.01 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
-6.86
|
$126.99M 138.82M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.99M 138.82M USD | 0 | -$0.1 -0.1 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-0.85
|
$126.97M 138.8M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.97M 138.8M USD | 0 | -$0.29 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
0
|
$126.55M 138.34M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.55M 138.34M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Zentek Ltd. ZAY0.F | $1.19 1.3 USD |
-6.3
|
$124.13M 135.69M USD | $111 121.34 USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.13M 135.69M USD | 0 | -$0.07 -0.07 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-3.41
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
| Cellectis S.A. ZVA.F | $1.24 1.35 USD |
-2.68
|
$123.03M 134.48M USD | $33 36.07 USD | $1.24 1.35 USD | $1.24 1.35 USD | $123.03M 134.48M USD | 0 | -$0.58 -0.6 USD | |
| Selvita S.A. 787.F | $6.42 7.02 USD |
+1.26
|
$119.93M 131.1M USD | $200 218.63 USD | $6.28 6.86 USD | $6.42 7.02 USD | $119.93M 131.1M USD | 0 | -$0.05 -0.05 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8399 0.92 USD |
-1.86
|
$119.05M 130.13M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $119.05M 130.13M USD | 0 | -$0.15 -0.1 USD | |
| CareRx Corporation 29C1.F | $1.89 2.07 USD |
-1.05
|
$118.86M 129.93M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $118.86M 129.93M USD | 0 | -$0.04 -0.04 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.42 2.65 USD |
+0.83
|
$118.22M 129.24M USD | $5 5.47 USD | $2.42 2.65 USD | $2.42 2.65 USD | $118.22M 129.24M USD | 20.16 | $0.12 0.13 USD | |
| Photocure ASA PHS.F | $4.32 4.72 USD |
+0.93
|
$117.99M 128.98M USD | $212 231.74 USD | $4.32 4.72 USD | $4.32 4.72 USD | $117.99M 128.98M USD | 432.00 | $0.01 0.01 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.03 5.49 USD |
-1.86
|
$117.15M 128.06M USD | $200 218.63 USD | $5.03 5.49 USD | $5.03 5.49 USD | $117.15M 128.06M USD | 3.44 | $1.46 1.6 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.01 1.1 USD |
-2.47
|
$116.16M 126.98M USD | $3 3.28 USD | $1.01 1.1 USD | $1.01 1.1 USD | $116.16M 126.98M USD | 0 | -$1.29 -1.4 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.96
|
$115.4M 126.14M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $115.4M 126.14M USD | 0 | -$0.09 -0.09 USD | |
| Diaceutics PLC 7DC.F | $1.32 1.44 USD |
-3.65
|
$115.24M 125.97M USD | $200 218.63 USD | $1.32 1.44 USD | $1.35 1.48 USD | $115.24M 125.97M USD | 0 | -$0.02 -0.02 USD | |
| LIMES Schlosskliniken AG LIK.DE | $392 428.51 USD |
+9.5
|
$114.93M 125.64M USD | $86 94.01 USD | $354 386.97 USD | $392 428.51 USD | $114.93M 125.64M USD | 36.98 | $10.6 11.59 USD | |
| Saniona AB (publ) 30S.F | $0.8 0.88 USD |
+0.75
|
$113.97M 124.59M USD | $200 218.63 USD | $0.8 0.88 USD | $0.8 0.88 USD | $113.97M 124.59M USD | 4.45 | $0.18 0.2 USD | |
| LIMES Schlosskliniken AG LIK.DU | $386 421.95 USD |
+8.43
|
$113.17M 123.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.17M 123.71M USD | 36.38 | $10.61 11.6 USD | |
| Vaxart, Inc. NB11.F | $0.4899 0.54 USD |
-6.26
|
$112.1M 122.54M USD | $7.5K 8.2K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $112.1M 122.54M USD | 0 | -$0.23 -0.2 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.2 5.68 USD |
-3.7
|
$109.07M 119.23M USD | $333 364.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $109.07M 119.23M USD | 40.00 | $0.13 0.14 USD | |
| Accuray Incorporated XEJ.F | $1.05 1.15 USD |
-2.78
|
$108.16M 118.24M USD | $2.74K 3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $108.16M 118.24M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $3.11 3.39 USD |
-0.48
|
$107.82M 117.86M USD | $800 874.51 USD | $3.11 3.39 USD | $3.11 3.39 USD | $107.82M 117.86M USD | 34.50 | $0.09 0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.39 0.43 USD |
+4.81
|
$107.58M 117.6M USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $107.58M 117.6M USD | 0 | -$0.31 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||