结果页面 9，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equillium, Inc.
0FY.F
DE
|
€2.52 2.91 USD |
+0.4
|
€159.33M 183.92M USD | €157.00 181.23 USD | €2.46 2.84 USD | €2.52 2.91 USD | €159.33M 183.92M USD | 0 | -€0.18 -0.2 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.41 0.47 USD |
+1.5
|
€158.19M 182.61M USD | €200.00 230.87 USD | €0.41 0.47 USD | €0.41 0.47 USD | €158.19M 182.61M USD | 20.30 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€530.00 611.8 USD |
0
|
€157.91M 182.29M USD | €3.00 3.46 USD | €530.00 611.8 USD | €530.00 611.8 USD | €157.91M 182.29M USD | 27.70 | €19.13 22.08 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.14 1.32 USD |
+1.42
|
€157.49M 181.8M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €157.49M 181.8M USD | 7.60 | €0.15 0.17 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.21 0.25 USD |
-2.73
|
€155.40M 179.38M USD | €98.00 113.12 USD | €0.21 0.25 USD | €0.21 0.25 USD | €155.40M 179.38M USD | 0 | -€0.46 -0.5 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.18 4.83 USD |
-5.43
|
€153.45M 177.13M USD | €240.00 277.04 USD | €4.18 4.83 USD | €4.18 4.83 USD | €153.45M 177.13M USD | 0 | -€6.83 -7.8 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.65 6.52 USD |
0
|
€152.97M 176.58M USD | €89.00 102.74 USD | €5.65 6.52 USD | €5.65 6.52 USD | €152.97M 176.58M USD | 0 | -€0.80 -0.9 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.06 4.69 USD |
+3.57
|
€152.29M 175.79M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.06 4.69 USD | €152.29M 175.79M USD | 0 | -€1.12 -1.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.12 USD |
0
|
€151.86M 175.3M USD | €5.00K 5.77K USD | €0.11 0.12 USD | €0.11 0.12 USD | €151.86M 175.3M USD | 10.59 | €0.01 0.01 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.91 2.2 USD |
-8.17
|
€150.53M 173.77M USD | €141.00 162.76 USD | €1.91 2.2 USD | €1.91 2.2 USD | €150.53M 173.77M USD | 0 | -€0.19 -0.2 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.60 4.16 USD |
-1.5
|
€147.33M 170.07M USD | €1.00K 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.33M 170.07M USD | 1.57 | €2.28 2.63 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.56 1.8 USD |
-1.39
|
€146.49M 169.1M USD | €5.33K 6.16K USD | €1.56 1.8 USD | €1.56 1.8 USD | €146.49M 169.1M USD | 0 | -€0.55 -0.6 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.48 1.71 USD |
-3.77
|
€144.85M 167.2M USD | €100.00 115.43 USD | €1.48 1.71 USD | €1.48 1.71 USD | €144.85M 167.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.94 2.24 USD |
0
|
€143.35M 165.48M USD | €6.71K 7.75K USD | €1.94 2.24 USD | €1.94 2.24 USD | €143.35M 165.48M USD | 0 | -€3.28 -3.7 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.81 3.24 USD |
+3.09
|
€143.18M 165.28M USD | €2.00K 2.31K USD | €2.77 3.2 USD | €2.81 3.24 USD | €143.18M 165.28M USD | 31.17 | €0.09 0.1 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.22 11.8 USD |
-1.92
|
€140.65M 162.36M USD | €60.00 69.26 USD | €10.22 11.8 USD | €10.22 11.8 USD | €140.65M 162.36M USD | 14.59 | €0.70 0.81 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.49 1.72 USD |
+1.36
|
€139.92M 161.51M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.51 1.74 USD | €139.92M 161.51M USD | 0 | -€0.55 -0.6 USD | ||
Photocure ASA
PHS.F
DE
|
€5.19 5.99 USD |
-0.95
|
€138.09M 159.4M USD | €32.00 36.94 USD | €5.19 5.99 USD | €5.19 5.99 USD | €138.09M 159.4M USD | 18.53 | €0.28 0.32 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.38 1.59 USD |
0
|
€137.90M 159.18M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.41 1.63 USD | €137.90M 159.18M USD | 0 | -€2.13 -2.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.38 0.44 USD |
0
|
€137.52M 158.74M USD | €1.20K 1.39K USD | €0.38 0.44 USD | €0.38 0.44 USD | €137.52M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.62 1.87 USD |
0
|
€137.10M 158.26M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.62 1.87 USD | €137.10M 158.26M USD | 0 | €0.00 0 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€137.05M 158.2M USD | €20.00 23.09 USD | €2.16 2.49 USD | €2.16 2.49 USD | €137.05M 158.2M USD | 8.00 | €0.27 0.31 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.07 1.24 USD |
-0.93
|
€136.17M 157.18M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €136.17M 157.18M USD | 0 | -€0.14 -0.1 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
-3.97
|
€135.23M 156.1M USD | €4.00 4.62 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.43 0.5 USD |
-1.33
|
€134.14M 154.84M USD | €3.75K 4.33K USD | €0.43 0.5 USD | €0.43 0.5 USD | €134.14M 154.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.74 3.16 USD |
+7.03
|
€130.90M 151.1M USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.90M 151.1M USD | 0 | -€0.87 -1.004 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.92 5.68 USD |
+6.96
|
€129.66M 149.67M USD | €160.00 184.69 USD | €4.92 5.68 USD | €4.92 5.68 USD | €129.66M 149.67M USD | 98.40 | €0.05 0.06 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
+1.39
|
€128.84M 148.73M USD | €57.00 65.8 USD | €0.07 0.08 USD | €0.07 0.08 USD | €128.84M 148.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.66 3.07 USD |
+0.76
|
€126.24M 145.72M USD | €1.14K 1.31K USD | €2.66 3.07 USD | €2.66 3.07 USD | €126.24M 145.72M USD | 19.00 | €0.14 0.16 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.66 3.07 USD |
+0.38
|
€124.45M 143.65M USD | €1.08K 1.25K USD | €2.65 3.06 USD | €2.79 3.22 USD | €124.45M 143.65M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.30 3.81 USD |
-4.07
|
€123.79M 142.89M USD | €2.90K 3.35K USD | €3.30 3.81 USD | €3.46 3.99 USD | €123.79M 142.89M USD | 0 | -€1.68 -1.9 USD | ||
Selvita S.A.
787.F
DE
|
€6.69 7.72 USD |
+0.45
|
€122.77M 141.72M USD | €28.00 32.32 USD | €6.69 7.72 USD | €6.69 7.72 USD | €122.77M 141.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.51 1.74 USD |
+2.72
|
€122.68M 141.62M USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €122.68M 141.62M USD | 0 | -€0.63 -0.7 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.33 USD |
-0.7
|
€122.20M 141.06M USD | €752.00 868.06 USD | €0.28 0.33 USD | €0.28 0.33 USD | €122.20M 141.06M USD | 28.40 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.28 4.94 USD |
-0.7
|
€119.84M 138.34M USD | €201.00 232.02 USD | €4.28 4.94 USD | €4.28 4.94 USD | €119.84M 138.34M USD | 0 | -€0.23 -0.2 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.64 0.74 USD |
-3.6
|
€118.74M 137.06M USD | €1.35K 1.55K USD | €0.64 0.74 USD | €0.64 0.74 USD | €118.74M 137.06M USD | 0 | -€0.03 -0.03 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.08 1.25 USD |
+2.86
|
€115.69M 133.55M USD | €500.00 577.17 USD | €1.08 1.25 USD | €1.08 1.25 USD | €115.69M 133.55M USD | 0 | -€0.32 -0.3 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.F
DE
|
€0.22 0.25 USD |
+1.4
|
€112.04M 129.33M USD | €42.58K 49.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €112.04M 129.33M USD | 0 | -€0.10 -0.1 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.67 1.93 USD |
+1.09
|
€110.19M 127.2M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €110.19M 127.2M USD | 55.60 | €0.03 0.03 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
0
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.76 13.57 USD |
+2.98
|
€109.52M 126.43M USD | €473.00 546 USD | €11.76 13.57 USD | €11.76 13.57 USD | €109.52M 126.43M USD | 36.75 | €0.32 0.37 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.80 2.08 USD |
-10
|
€108.58M 125.34M USD | €400.00 461.73 USD | €1.80 2.08 USD | €1.99 2.3 USD | €108.58M 125.34M USD | 0 | -€0.40 -0.4 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.93 2.23 USD |
+3.09
|
€108.30M 125.01M USD | €515.00 594.48 USD | €1.92 2.22 USD | €1.98 2.29 USD | €108.30M 125.01M USD | 0 | -€4.47 -5.1 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.23 0.26 USD |
+2.73
|
€107.00M 123.52M USD | €566.00 653.35 USD | €0.23 0.26 USD | €0.23 0.26 USD | €107.00M 123.52M USD | 0 | -€0.08 -0.09 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€6.35 7.33 USD |
+1256.84
|
€106.88M 123.38M USD | €7.50K 8.66K USD | €6.35 7.33 USD | €6.35 7.33 USD | €106.88M 123.38M USD | 0.018 | €335.62 387.42 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.59 1.83 USD |
-1.55
|
€106.46M 122.89M USD | €6.00K 6.93K USD | €1.59 1.83 USD | €1.59 1.83 USD | €106.46M 122.89M USD | 0 | -€0.23 -0.2 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.83 2.11 USD |
+0.05
|
€105.79M 122.11M USD | €700.00 808.03 USD | €1.72 1.98 USD | €1.83 2.11 USD | €105.79M 122.11M USD | 7.61 | €0.24 0.28 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.16 3.65 USD |
+2.93
|
€104.22M 120.31M USD | €190.00 219.32 USD | €3.16 3.65 USD | €3.16 3.65 USD | €104.22M 120.31M USD | 39.50 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.27 9.55 USD |
0
|
€103.81M 119.84M USD | €500.00 577.17 USD | €8.27 9.55 USD | €8.27 9.55 USD | €103.81M 119.84M USD | 0 | -€8.91 -10.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.33 4.99 USD |
+0.82
|
€100.66M 116.19M USD | €80.00 92.35 USD | €4.33 4.99 USD | €4.33 4.99 USD | €100.66M 116.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.43 1.64 USD |
+9.62
|
€99.16M 114.47M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.43 1.64 USD | €99.16M 114.47M USD | 0 | -€0.47 -0.5 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.85 0.98 USD |
0
|
€97.98M 113.1M USD | €1.25K 1.44K USD | €0.85 0.98 USD | €0.85 0.98 USD | €97.98M 113.1M USD | 0 | -€0.24 -0.2 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.08 3.56 USD |
+1.99
|
€97.51M 112.56M USD | €9.00K 10.39K USD | €3.08 3.56 USD | €3.08 3.56 USD | €97.51M 112.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.58 20.29 USD |
+1.03
|
€97.26M 112.27M USD | €11.00 12.7 USD | €17.20 19.85 USD | €18.46 21.31 USD | €97.26M 112.27M USD | 0 | -€0.77 -0.8 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.96 4.57 USD |
+5.32
|
€95.67M 110.44M USD | €1.73K 1.99K USD | €3.96 4.57 USD | €3.96 4.57 USD | €95.67M 110.44M USD | 0 | -€0.79 -0.9 USD | ||
Bioventix PLC
51B.F
DE
|
€17.90 20.66 USD |
+2.29
|
€93.52M 107.96M USD | €153.00 176.61 USD | €17.90 20.66 USD | €17.90 20.66 USD | €93.52M 107.96M USD | 10.98 | €1.63 1.88 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.54 6.4 USD |
+0.36
|
€93.01M 107.36M USD | €0.00 0 USD | €5.49 6.34 USD | €5.59 6.45 USD | €93.01M 107.36M USD | 69.25 | €0.08 0.09 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
0
|
€92.91M 107.25M USD | €13.00 15.01 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.52 1.75 USD |
+0.26
|
€90.99M 105.03M USD | €4.16K 4.81K USD | €1.52 1.75 USD | €1.52 1.75 USD | €90.99M 105.03M USD | 0 | -€0.19 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.28 1.48 USD |
+7.73
|
€90.48M 104.44M USD | €2.30K 2.65K USD | €1.21 1.4 USD | €1.28 1.48 USD | €90.48M 104.44M USD | 0 | -€1.88 -2.1 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€9.95 11.49 USD |
+7.57
|
€90.02M 103.91M USD | €100.00 115.43 USD | €9.95 11.49 USD | €9.95 11.49 USD | €90.02M 103.91M USD | 0 | -€0.06 -0.06 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.80 6.7 USD |
-3.33
|
€89.81M 103.67M USD | €0.00 0 USD | €5.80 6.7 USD | €5.95 6.87 USD | €89.81M 103.67M USD | 0 | -€1.26 -1.4 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-1.64
|
€88.26M 101.88M USD | €3.00 3.46 USD | €24.00 27.7 USD | €25.45 29.38 USD | €88.26M 101.88M USD | 0 | -€3.96 -4.5 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.68 1.94 USD |
+0.9
|
€85.80M 99.04M USD | €300.00 346.3 USD | €1.68 1.94 USD | €1.68 1.94 USD | €85.80M 99.04M USD | 84.00 | €0.02 0.02 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.87 2.15 USD |
+7.06
|
€82.68M 95.45M USD | €122.00 140.83 USD | €1.87 2.15 USD | €1.87 2.15 USD | €82.68M 95.45M USD | 16.96 | €0.11 0.13 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.81 2.08 USD |
+1.12
|
€80.04M 92.4M USD | €250.00 288.58 USD | €1.81 2.08 USD | €1.81 2.08 USD | €80.04M 92.4M USD | 12.03 | €0.15 0.17 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€1.88 2.17 USD |
+3.41
|
€79.60M 91.88M USD | €1.80K 2.08K USD | €1.88 2.17 USD | €1.88 2.17 USD | €79.60M 91.88M USD | 0 | -€0.16 -0.1 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.36 0.42 USD |
-1.63
|
€78.74M 90.89M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.36 0.42 USD | €78.74M 90.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.84 6.74 USD |
-1.35
|
€78.67M 90.82M USD | €0.00 0 USD | €5.81 6.71 USD | €5.91 6.82 USD | €78.67M 90.82M USD | 0 | -€0.48 -0.5 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
+0.6
|
€78.53M 90.65M USD | €3.50K 4.04K USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.53M 90.65M USD | 0 | -€1.69 -1.9 USD | ||
|
Adocia SA
A89.F
DE
|
€3.90 4.5 USD |
+1.72
|
€78.07M 90.12M USD | €2.30K 2.65K USD | €3.90 4.5 USD | €3.90 4.5 USD | €78.07M 90.12M USD | 0 | -€0.90 -1.03 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
+2.86
|
€77.89M 89.91M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €77.89M 89.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€2.12 2.45 USD |
+5.74
|
€77.23M 89.15M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €77.23M 89.15M USD | 0 | -€1.08 -1.2 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
0
|
€76.31M 88.09M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €76.31M 88.09M USD | 0 | -€0.28 -0.3 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.26 3.76 USD |
-0.31
|
€75.37M 87M USD | €20.00 23.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €75.37M 87M USD | 0 | -€0.89 -1.02 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.75 0.87 USD |
-2.21
|
€74.60M 86.12M USD | €470.00 542.54 USD | €0.75 0.87 USD | €0.75 0.87 USD | €74.60M 86.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.07 1.24 USD |
+5.61
|
€73.36M 84.68M USD | €3.63K 4.19K USD | €1.07 1.24 USD | €1.07 1.24 USD | €73.36M 84.68M USD | 0 | -€0.59 -0.6 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.15 0.17 USD |
+2.05
|
€72.84M 84.08M USD | €58.44K 67.45K USD | €0.15 0.17 USD | €0.15 0.17 USD | €72.84M 84.08M USD | 0 | -€0.69 -0.7 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.85 0.98 USD |
-0.71
|
€72.56M 83.75M USD | €20.00K 23.09K USD | €0.85 0.98 USD | €0.85 0.98 USD | €72.56M 83.75M USD | 84.50 | €0.01 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.70 1.96 USD |
-0.47
|
€72.15M 83.29M USD | €600.00 692.6 USD | €1.70 1.96 USD | €1.70 1.96 USD | €72.15M 83.29M USD | 0 | -€1.50 -1.7 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.22 0.25 USD |
-3.95
|
€71.51M 82.55M USD | €7.21K 8.32K USD | €0.22 0.25 USD | €0.22 0.25 USD | €71.51M 82.55M USD | 0 | -€0.04 -0.04 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.53 0.62 USD |
-6.97
|
€70.10M 80.92M USD | €1.00K 1.15K USD | €0.53 0.62 USD | €0.53 0.62 USD | €70.10M 80.92M USD | 0 | -€0.04 -0.04 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.42 1.64 USD |
-0.7
|
€69.99M 80.79M USD | €1.00K 1.15K USD | €1.42 1.64 USD | €1.42 1.64 USD | €69.99M 80.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-3.01
|
€69.62M 80.36M USD | €1.78K 2.05K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.62M 80.36M USD | 0 | -€0.16 -0.1 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.60 11.08 USD |
-1.23
|
€69.46M 80.17M USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €69.46M 80.17M USD | 120.00 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||