Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Oncology, Inc. XE7C.F | $2.64 2.88 USD |
+11.42
|
$196.41M 214.7M USD | $2K 2.19K USD | $2.64 2.88 USD | $2.64 2.88 USD | $196.41M 214.7M USD | 0 | -$0.83 -0.9 USD | |
| Healios K.K. 6VX.F | $1.84 2.01 USD |
+12.88
|
$196.36M 214.64M USD | $50 54.66 USD | $1.84 2.01 USD | $1.84 2.01 USD | $196.36M 214.64M USD | 0 | -$0.3 -0.3 USD | |
| Kodiak Sciences Inc. K27.F | $3.19 3.48 USD |
+17.39
|
$195.83M 214.06M USD | $700 765.19 USD | $3.18 3.48 USD | $3.38 3.69 USD | $195.83M 214.06M USD | 0 | -$2.91 -3.1 USD | |
| DBV Technologies S.A. DBV.F | $1.34 1.46 USD |
+6.87
|
$193.98M 212.05M USD | $3.57K 3.9K USD | $1.34 1.46 USD | $1.34 1.46 USD | $193.98M 212.05M USD | 0 | -$1.02 -1.1 USD | |
| Tristel plc R1V.F | $4.06 4.44 USD |
0
|
$193.87M 211.92M USD | $1.79K 1.96K USD | $4.06 4.44 USD | $4.06 4.44 USD | $193.87M 211.92M USD | 27.06 | $0.15 0.16 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $7.14 7.8 USD |
+10.19
|
$187.25M 204.69M USD | $9 9.84 USD | $7.14 7.8 USD | $7.14 7.8 USD | $187.25M 204.69M USD | 0 | -$1.12 -1.2 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+7.08
|
$185.45M 202.73M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $185.45M 202.73M USD | 0 | -$0.35 -0.3 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.29 USD |
+5.51
|
$183.01M 200.05M USD | $1.83K 1.99K USD | $0.27 0.29 USD | $0.27 0.29 USD | $183.01M 200.05M USD | 8.93 | $0.03 0.03 USD | |
| Medical Facilities Corporation 31F.F | $9.1 9.95 USD |
+0.55
|
$182.66M 199.67M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $182.66M 199.67M USD | 7.71 | $1.18 1.29 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.36 6.95 USD |
-2.75
|
$182.41M 199.4M USD | $155 169.44 USD | $6.36 6.95 USD | $6.36 6.95 USD | $182.41M 199.4M USD | 0 | -$0.23 -0.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.3 2.51 USD |
+1.77
|
$181.46M 198.36M USD | $320 349.8 USD | $2.3 2.51 USD | $2.3 2.51 USD | $181.46M 198.36M USD | 76.66 | $0.03 0.03 USD | |
| Anika Therapeutics, Inc. AKP.F | $12.5 13.66 USD |
+3.31
|
$180.61M 197.43M USD | $75 81.99 USD | $12.5 13.66 USD | $12.5 13.66 USD | $180.61M 197.43M USD | 0 | -$0.52 -0.5 USD | |
| 69C.F | $16.72 18.28 USD |
+12.93
|
$178.9M 195.56M USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $178.9M 195.56M USD | 0 | -$1.95 -2.1 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $6.95 7.6 USD |
-0.71
|
$178.02M 194.6M USD | $440 480.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $178.02M 194.6M USD | 17.37 | $0.4 0.44 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.1 4.48 USD |
+6.22
|
$176.79M 193.26M USD | $455 497.38 USD | $4.1 4.48 USD | $4.1 4.48 USD | $176.79M 193.26M USD | 0 | -$1.25 -1.3 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.7299 0.79 USD |
+7.79
|
$176.06M 192.46M USD | $500 546.57 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $176.06M 192.46M USD | 0 | -$0.22 -0.2 USD | |
| Cellectis S.A. ZVA.F | $1.34 1.46 USD |
+0.9
|
$174.76M 191.03M USD | $33 36.07 USD | $1.34 1.46 USD | $1.34 1.46 USD | $174.76M 191.03M USD | 0 | -$0.35 -0.3 USD | |
| Onward Medical N.V. 63E.F | $3.74 4.08 USD |
+2.19
|
$174.05M 190.26M USD | $125 136.64 USD | $3.57 3.9 USD | $3.74 4.08 USD | $174.05M 190.26M USD | 0 | -$1.09 -1.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.89 3.16 USD |
+7.19
|
$173.25M 189.39M USD | $100 109.31 USD | $2.89 3.16 USD | $2.89 3.16 USD | $173.25M 189.39M USD | 0 | -$0.98 -1.07 USD | |
| MediWound Ltd. M8W.F | $15.5 16.94 USD |
+2.65
|
$173.01M 189.13M USD | $57 62.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $173.01M 189.13M USD | 0 | -$2.63 -2.8 USD | |
| BioInvent International AB (publ) BIX0.F | $2.54 2.77 USD |
+1.81
|
$172.21M 188.25M USD | $300 327.94 USD | $2.54 2.77 USD | $2.54 2.77 USD | $172.21M 188.25M USD | 0 | -$0.6 -0.6 USD | |
| Benchmark Holdings plc 31B.F | $0.2 0.22 USD |
+0.51
|
$171.35M 187.3M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $171.35M 187.3M USD | 0 | -$0.07 -0.07 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+4.3
|
$170.15M 186M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $170.15M 186M USD | 9.70 | $0.01 0.01 USD | |
| Nightingale Health Oyj 7XE.F | $2.79 3.05 USD |
+0.36
|
$169.59M 185.38M USD | $300 327.94 USD | $2.79 3.05 USD | $2.79 3.05 USD | $169.59M 185.38M USD | 0 | -$0.29 -0.3 USD | |
| Prim, S.A. 5P1.F | $9.66 10.56 USD |
+0.84
|
$168.45M 184.14M USD | $90 98.38 USD | $9.66 10.56 USD | $9.68 10.58 USD | $168.45M 184.14M USD | 15.09 | $0.64 0.7 USD | |
| Codexis, Inc. 4QK.F | $1.95 2.14 USD |
+1.09
|
$162.24M 177.35M USD | $130 142.11 USD | $1.95 2.14 USD | $1.95 2.14 USD | $162.24M 177.35M USD | 0 | -$0.77 -0.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.08 2.27 USD |
+22.35
|
$161.99M 177.08M USD | $54 59.03 USD | $2.08 2.27 USD | $2.08 2.27 USD | $161.99M 177.08M USD | 0 | -$1.15 -1.2 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.16 USD |
+0.51
|
$161.41M 176.44M USD | $3.4K 3.72K USD | $1.97 2.16 USD | $1.97 2.16 USD | $161.41M 176.44M USD | 0 | -$0.05 -0.05 USD | |
| Inogen, Inc. 6IO.F | $5.9 6.45 USD |
+2.61
|
$161.31M 176.34M USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $161.31M 176.34M USD | 0 | -$1.32 -1.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.66 0.72 USD |
+4.39
|
$158.21M 172.95M USD | $600 655.88 USD | $0.66 0.72 USD | $0.66 0.72 USD | $158.21M 172.95M USD | 0 | -$0.43 -0.4 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.44 USD |
+0.5
|
$158.19M 172.93M USD | $1.77K 1.94K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $158.19M 172.93M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $46 50.28 USD |
+3.14
|
$157.6M 172.27M USD | $100 109.31 USD | $46 50.28 USD | $46 50.28 USD | $157.6M 172.27M USD | 13.37 | $3.44 3.76 USD | |
| Cegedim SA C7E.F | $11.3 12.35 USD |
+1.8
|
$157.57M 172.25M USD | $60 65.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $157.57M 172.25M USD | 0 | -$1.1 -1.2 USD | |
| Genfit S.A. XUP.SG | $3.13 3.43 USD |
+2.15
|
$156.51M 171.09M USD | $0 0 USD | $2.91 3.18 USD | $3.14 3.43 USD | $156.51M 171.09M USD | 8.47 | $0.37 0.4 USD | |
| Genfit S.A. XUP.F | $3 3.28 USD |
+1.42
|
$155.39M 169.86M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $155.39M 169.86M USD | 8.09 | $0.37 0.4 USD | |
| Bioventix PLC 51B.F | $28.4 31.05 USD |
0
|
$154.71M 169.12M USD | $35 38.26 USD | $28.4 31.05 USD | $28.4 31.05 USD | $154.71M 169.12M USD | 16.51 | $1.72 1.88 USD | |
| Innate Pharma S.A. IDDA.F | $1.72 1.88 USD |
+5.52
|
$154.59M 168.99M USD | $350 382.6 USD | $1.6 1.75 USD | $1.79 1.96 USD | $154.59M 168.99M USD | 0 | -$0.61 -0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.21 7.88 USD |
+6.5
|
$154.26M 168.63M USD | $50 54.66 USD | $7.21 7.88 USD | $7.21 7.88 USD | $154.26M 168.63M USD | 0 | -$1.03 -1.1 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
0
|
$153.21M 167.48M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $153.21M 167.48M USD | 8.27 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $2.92 3.19 USD |
-0.68
|
$152.17M 166.34M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $152.17M 166.34M USD | 7.89 | $0.37 0.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.19 1.31 USD |
+11.17
|
$151.65M 165.78M USD | $1K 1.09K USD | $1.19 1.31 USD | $1.19 1.31 USD | $151.65M 165.78M USD | 0 | -$1.42 -1.5 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-1.7
|
$149.18M 163.07M USD | $565 617.62 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $149.18M 163.07M USD | 0 | -$0.1 -0.1 USD | |
| AnGes, Inc. AJW.F | $0.4 0.43 USD |
+4.76
|
$147.91M 161.69M USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $147.91M 161.69M USD | 0 | -$0.74 -0.8 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
+16.09
|
$146.75M 160.42M USD | $18K 19.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $146.75M 160.42M USD | 0 | -$0.02 -0.02 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$146.5M 160.15M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.71 1.87 USD |
-0.81
|
$145.31M 158.85M USD | $963 1.05K USD | $1.71 1.87 USD | $1.71 1.87 USD | $145.31M 158.85M USD | 0 | -$0.61 -0.6 USD | |
| Accuray Incorporated XEJ.F | $1.33 1.45 USD |
+6.4
|
$144.49M 157.95M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.49M 157.95M USD | 0 | -$0.03 -0.03 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
+1.37
|
$144.16M 157.59M USD | $450 491.91 USD | $2.94 3.21 USD | $2.98 3.26 USD | $144.16M 157.59M USD | 0 | -$1.44 -1.5 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.51
|
$143.98M 157.39M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.21 USD | $143.98M 157.39M USD | 0 | -$0.08 -0.08 USD | |
| Nanobiotix S.A. 5NR.F | $2.88 3.14 USD |
+1.05
|
$143.71M 157.1M USD | $120 131.18 USD | $2.81 3.07 USD | $2.9 3.16 USD | $143.71M 157.1M USD | 0 | -$1.44 -1.5 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.5799 0.64 USD |
+4.66
|
$141.66M 154.85M USD | $12.3K 13.45K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $141.66M 154.85M USD | 0 | -$0.11 -0.1 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$141.62M 154.81M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $141.62M 154.81M USD | 5.53 | $0.52 0.57 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.41 9.19 USD |
+4.99
|
$140.48M 153.57M USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $140.48M 153.57M USD | 0 | -$0.34 -0.3 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
0
|
$139.65M 152.66M USD | $1.36K 1.49K USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 5.65 | $0.52 0.57 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
-0.41
|
$139.14M 152.1M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $139.14M 152.1M USD | 0 | -$0.03 -0.03 USD | |
| Hansa Biopharma AB (publ) 24H.F | $1.96 2.15 USD |
+2.99
|
$138.59M 151.5M USD | $1.06K 1.16K USD | $1.96 2.15 USD | $1.96 2.15 USD | $138.59M 151.5M USD | 0 | -$1.17 -1.2 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.42 3.74 USD |
+5.56
|
$132.85M 145.22M USD | $30 32.79 USD | $3.42 3.74 USD | $3.42 3.74 USD | $132.85M 145.22M USD | 0 | -$1.89 -2.06 USD | |
| Selvita S.A. 787.F | $7.18 7.85 USD |
-0.28
|
$131.79M 144.07M USD | $300 327.94 USD | $6.82 7.46 USD | $7.18 7.85 USD | $131.79M 144.07M USD | 0 | -$0.07 -0.07 USD | |
| hVIVO plc CRO.F | $0.17 0.18 USD |
+0.61
|
$130.46M 142.61M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $130.46M 142.61M USD | 8.25 | $0.02 0.02 USD | |
| Heidelberg Pharma AG HPHA.F | $2.72 2.97 USD |
+1.49
|
$130.08M 142.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $130.08M 142.19M USD | 0 | -$0.41 -0.4 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.66 5.09 USD |
+4.02
|
$128.59M 140.56M USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $128.59M 140.56M USD | 0 | -$0.02 -0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.25 1.36 USD |
+2.13
|
$128.55M 140.53M USD | $3.5K 3.83K USD | $1.25 1.36 USD | $1.25 1.36 USD | $128.55M 140.53M USD | 0 | -$0.05 -0.05 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.75 3.01 USD |
0
|
$128.16M 140.1M USD | $145 158.5 USD | $2.62 2.86 USD | $2.78 3.04 USD | $128.16M 140.1M USD | 0 | -$0.41 -0.4 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.18 1.29 USD |
+3.79
|
$128.08M 140.01M USD | $749 818.76 USD | $1.18 1.29 USD | $1.18 1.29 USD | $128.08M 140.01M USD | 0 | -$0.32 -0.3 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.03 2.22 USD |
+6.3
|
$127.94M 139.85M USD | $2.93K 3.2K USD | $2.03 2.22 USD | $2.03 2.22 USD | $127.94M 139.85M USD | 0 | -$0.82 -0.8 USD | |
| Paxman AB (publ) B0F.F | $6.02 6.58 USD |
+0.33
|
$126.77M 138.58M USD | $100 109.31 USD | $6.02 6.58 USD | $6.06 6.62 USD | $126.77M 138.58M USD | 31.68 | $0.19 0.21 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.7 6.23 USD |
-2.06
|
$126.56M 138.34M USD | $100 109.31 USD | $5.7 6.23 USD | $5.7 6.23 USD | $126.56M 138.34M USD | 3.29 | $1.73 1.89 USD | |
| AC Immune SA IMR.F | $1.26 1.37 USD |
-3.38
|
$126.43M 138.2M USD | $4.95K 5.41K USD | $1.26 1.37 USD | $1.26 1.37 USD | $126.43M 138.2M USD | 0 | -$0.55 -0.6 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.26 3.56 USD |
+2.03
|
$126.08M 137.82M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $126.08M 137.82M USD | 0 | -$0.79 -0.8 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.63 0.69 USD |
-23.1
|
$125.35M 137.02M USD | $10.4K 11.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $125.35M 137.02M USD | 0 | -$0.24 -0.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+2.78
|
$124.84M 136.46M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $124.84M 136.46M USD | 0 | -$0.01 -0.01 USD | |
| Arrail Group Limited I1D.F | $0.1799 0.2 USD |
+4.55
|
$124.41M 136M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $124.41M 136M USD | 18.39 | $0.01 0.01 USD | |
| Editas Medicine, Inc. 8EM.F | $1.36 1.48 USD |
+9.52
|
$124.25M 135.82M USD | $16.47K 18.01K USD | $1.36 1.48 USD | $1.36 1.48 USD | $124.25M 135.82M USD | 0 | -$2.5 -2.7 USD | |
| Photocure ASA PHS.F | $4.52 4.94 USD |
+2.15
|
$122.48M 133.89M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $122.48M 133.89M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $1.82 1.99 USD |
+2.02
|
$122.36M 133.76M USD | $200 218.63 USD | $1.82 1.99 USD | $1.82 1.99 USD | $122.36M 133.76M USD | 36.43 | $0.05 0.05 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1 1.09 USD |
+3.63
|
$122.03M 133.4M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $122.03M 133.4M USD | 0 | -$0.11 -0.1 USD | |
| Bioceltix S.A. XI3.F | $22.25 24.32 USD |
-11.18
|
$121.55M 132.87M USD | $10 10.93 USD | $22.25 24.32 USD | $23 25.14 USD | $121.55M 132.87M USD | 0 | -$0.88 -0.9 USD | |
| Nektar Therapeutics ITH.F | $0.5999 0.65 USD |
+12.59
|
$120.88M 132.14M USD | $896 979.45 USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $120.88M 132.14M USD | 0 | -$0.5 -0.5 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3099 0.34 USD |
+5.25
|
$120.28M 131.48M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $120.28M 131.48M USD | 0 | -$0.1 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.2899 0.32 USD |
+4.5
|
$119.43M 130.56M USD | $20K 21.86K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.43M 130.56M USD | 0 | -$0.1 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $2.26 2.47 USD |
+4.72
|
$119.41M 130.53M USD | $750 819.85 USD | $2.26 2.47 USD | $2.26 2.47 USD | $119.41M 130.53M USD | 0 | -$1.66 -1.8 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.5 2.73 USD |
+1.63
|
$119.28M 130.39M USD | $54 59.03 USD | $2.5 2.73 USD | $2.5 2.73 USD | $119.28M 130.39M USD | 20.83 | $0.12 0.13 USD | |
| Diaceutics PLC 7DC.F | $1.33 1.45 USD |
0
|
$118.75M 129.81M USD | $400 437.25 USD | $1.32 1.44 USD | $1.33 1.45 USD | $118.75M 129.81M USD | 0 | -$0.04 -0.04 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Silence Therapeutics plc XRP2.F | $2.46 2.69 USD |
-2.38
|
$116.17M 126.99M USD | $115 125.71 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.17M 126.99M USD | 0 | -$0.86 -0.9 USD | |
| Scope Fluidics S.A. S84.F | $36.05 39.41 USD |
+0.14
|
$114.77M 125.46M USD | $75 81.99 USD | $36.05 39.41 USD | $37.75 41.27 USD | $114.77M 125.46M USD | 0 | -$2.4 -2.6 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.9799 1.07 USD |
+3.33
|
$113.79M 124.39M USD | $7.56K 8.26K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $113.79M 124.39M USD | 4.46 | $0.22 0.24 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $0.9899 1.08 USD |
+1.55
|
$106.41M 116.33M USD | $250 273.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $106.41M 116.33M USD | 0 | -$0.07 -0.07 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.12 1.22 USD |
+3.7
|
$105.59M 115.42M USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $105.59M 115.42M USD | 0 | -$0.43 -0.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.64 0.69 USD |
+4.1
|
$105.28M 115.08M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $105.28M 115.08M USD | 63.50 | $0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $0.9699 1.06 USD |
+0.14
|
$104.86M 114.63M USD | $6.46K 7.06K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $104.86M 114.63M USD | 0 | -$1.49 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||