Page de résultat 9 pour Le pays : Allemagne Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1847)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (1847)
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| scPharmaceuticals Inc. 2SX.F | $3.65 3.99 USD |
+1.22
|
$199.11M 217.65M USD | $720 787.06 USD | $3.65 3.99 USD | $3.65 3.99 USD | $199.11M 217.65M USD | 0 | -$1.74 -1.9 USD | |
| Nanobiotix S.A. 5NR.F | $4.02 4.39 USD |
+0.88
|
$198.7M 217.2M USD | $120 131.18 USD | $3.83 4.18 USD | $4.02 4.39 USD | $198.7M 217.2M USD | 0 | -$1.42 -1.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-19.58
|
$198.43M 216.91M USD | $792 865.76 USD | $0.08 0.08 USD | $0.08 0.08 USD | $198.43M 216.91M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $4.12 4.5 USD |
+0.49
|
$197.93M 216.36M USD | $450 491.91 USD | $4 4.37 USD | $4.12 4.5 USD | $197.93M 216.36M USD | 0 | -$1.42 -1.5 USD | |
| I-Mab 0VY.F | $2.42 2.65 USD |
-6.2
|
$197.62M 216.02M USD | $13.89K 15.18K USD | $2.42 2.65 USD | $2.42 2.65 USD | $197.62M 216.02M USD | 0 | -$0.64 -0.6 USD | |
| Oriola Oyj O5O.F | $1.1 1.21 USD |
+1.1
|
$197.4M 215.79M USD | $3K 3.28K USD | $1.1 1.21 USD | $1.1 1.21 USD | $197.4M 215.79M USD | 0 | -$0.13 -0.1 USD | |
| 4basebio PLC 88Q.F | $12.6 13.77 USD |
-3.82
|
$195.86M 214.1M USD | $500 546.57 USD | $12.6 13.77 USD | $12.9 14.1 USD | $195.86M 214.1M USD | 0 | -$1.12 -1.2 USD | |
| Prim, S.A. 5P1.F | $11.05 12.08 USD |
+0.45
|
$191.4M 209.23M USD | $150 163.97 USD | $11.05 12.08 USD | $11.05 12.08 USD | $191.4M 209.23M USD | 17.00 | $0.65 0.71 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-0.52
|
$191.2M 209M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $191.2M 209M USD | 7.07 | $1.35 1.48 USD | |
| Onward Medical N.V. 63E.F | $4.23 4.62 USD |
-0.12
|
$190.63M 208.39M USD | $100 109.31 USD | $4.12 4.5 USD | $4.26 4.65 USD | $190.63M 208.39M USD | 0 | -$0.81 -0.8 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.75 8.47 USD |
-0.64
|
$189.82M 207.5M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $189.82M 207.5M USD | 9.68 | $0.8 0.87 USD | |
| Kodiak Sciences Inc. K27.F | $3.53 3.86 USD |
-1.62
|
$188.87M 206.46M USD | $230 251.42 USD | $3.53 3.86 USD | $3.53 3.86 USD | $188.87M 206.46M USD | 0 | -$3.4 -3.7 USD | |
| Genfit S.A. XUP.F | $3.7 4.05 USD |
+1.48
|
$188.84M 206.43M USD | $250 273.28 USD | $3.7 4.05 USD | $3.7 4.05 USD | $188.84M 206.43M USD | 123.40 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.6 3.94 USD |
+1.12
|
$188.18M 205.7M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $188.18M 205.7M USD | 120.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.MU | $3.76 4.11 USD |
0
|
$187.99M 205.49M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $187.99M 205.49M USD | 125.33 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.76 4.11 USD |
-0.16
|
$187.89M 205.38M USD | $0 0 USD | $3.51 3.83 USD | $3.76 4.11 USD | $187.89M 205.38M USD | 125.26 | $0.03 0.03 USD | |
| AC Immune SA IMR.F | $1.76 1.92 USD |
+0.92
|
$186.56M 203.94M USD | $2.6K 2.84K USD | $1.76 1.92 USD | $1.76 1.92 USD | $186.56M 203.94M USD | 0 | -$0.67 -0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.48 2.71 USD |
-1.59
|
$185.5M 202.78M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $185.5M 202.78M USD | 0 | -$0.38 -0.4 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$182.73M 199.75M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.28 0.3 USD | $182.73M 199.75M USD | 9.13 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.92 2.1 USD |
-1.03
|
$176.94M 193.42M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $176.94M 193.42M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.86 2.03 USD |
-0.85
|
$175.07M 191.37M USD | $963 1.05K USD | $1.86 2.03 USD | $1.86 2.03 USD | $175.07M 191.37M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | $1.87 2.04 USD |
-1.06
|
$174.71M 190.98M USD | $350 382.6 USD | $1.83 2 USD | $1.88 2.06 USD | $174.71M 190.98M USD | 0 | -$0.61 -0.6 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$174.41M 190.66M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $174.41M 190.66M USD | 10.09 | $0.01 0.01 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.18 11.13 USD |
+0.2
|
$174.38M 190.62M USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $174.38M 190.62M USD | 0 | -$0.39 -0.4 USD | |
| Codexis, Inc. 4QK.F | $2.05 2.24 USD |
+0.29
|
$173.37M 189.52M USD | $100 109.31 USD | $2.05 2.24 USD | $2.05 2.24 USD | $173.37M 189.52M USD | 0 | -$0.84 -0.9 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.21 USD |
+2.79
|
$172.06M 188.09M USD | $1.4K 1.53K USD | $2.03 2.21 USD | $2.03 2.21 USD | $172.06M 188.09M USD | 0 | -$0.05 -0.05 USD | |
| Bioventix PLC 51B.F | $32.4 35.42 USD |
0
|
$170.37M 186.24M USD | $91 99.48 USD | $32.4 35.42 USD | $32.4 35.42 USD | $170.37M 186.24M USD | 18.10 | $1.79 1.96 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.96 6.52 USD |
-0.67
|
$170.22M 186.07M USD | $250 273.28 USD | $5.96 6.52 USD | $5.96 6.52 USD | $170.22M 186.07M USD | 0 | -$0.22 -0.2 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+1.89
|
$170.14M 185.99M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $170.14M 185.99M USD | 0 | -$0.29 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Utah Medical Products, Inc. UTM.F | $49.2 53.78 USD |
+2.93
|
$167.05M 182.6M USD | $100 109.31 USD | $49.2 53.78 USD | $49.2 53.78 USD | $167.05M 182.6M USD | 14.95 | $3.29 3.6 USD | |
| Humana AB (publ) 47H.F | $3.31 3.61 USD |
-1.49
|
$166.03M 181.49M USD | $67 73.24 USD | $3.31 3.61 USD | $3.32 3.62 USD | $166.03M 181.49M USD | 12.24 | $0.27 0.3 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.29 9.06 USD |
+0.24
|
$165.46M 180.87M USD | $50 54.66 USD | $8.11 8.87 USD | $8.29 9.06 USD | $165.46M 180.87M USD | 10.10 | $0.82 0.9 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.96 7.61 USD |
+0.87
|
$165.45M 180.86M USD | $9 9.84 USD | $6.96 7.61 USD | $6.96 7.61 USD | $165.45M 180.86M USD | 0 | -$1.2 -1.3 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.57 1.71 USD |
-4.4
|
$164.97M 180.33M USD | $230 251.42 USD | $1.57 1.71 USD | $1.57 1.71 USD | $164.97M 180.33M USD | 0 | -$0.32 -0.3 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.75 3.01 USD |
-1.29
|
$160.42M 175.36M USD | $2.5K 2.73K USD | $2.75 3.01 USD | $2.75 3.01 USD | $160.42M 175.36M USD | 0 | -$1.36 -1.4 USD | |
| Brii Biosciences Limited 7SS.F | $0.2099 0.23 USD |
+4
|
$157.94M 172.65M USD | $2K 2.19K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $157.94M 172.65M USD | 0 | -$0.09 -0.09 USD | |
| Inogen, Inc. 6IO.F | $5.75 6.29 USD |
+0.88
|
$157.89M 172.6M USD | $650 710.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.89M 172.6M USD | 0 | -$1.05 -1.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.25 2.46 USD |
+2.46
|
$156.51M 171.09M USD | $199 217.53 USD | $2.23 2.44 USD | $2.25 2.46 USD | $156.51M 171.09M USD | 0 | -$0.88 -0.9 USD | |
| Paxman AB (publ) B0F.F | $7.36 8.05 USD |
-0.81
|
$155.83M 170.35M USD | $110 120.24 USD | $7.36 8.05 USD | $7.36 8.05 USD | $155.83M 170.35M USD | 66.90 | $0.11 0.12 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-3.03
|
$153.3M 167.57M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $153.3M 167.57M USD | 0 | -$0.04 -0.04 USD | |
| Avacta Group Plc RTQ1.F | $0.3699 0.41 USD |
+1.64
|
$151.58M 165.7M USD | $695 759.73 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $151.58M 165.7M USD | 0 | -$0.09 -0.09 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.45 0.49 USD |
-9.94
|
$150.74M 164.78M USD | $1.7K 1.86K USD | $0.45 0.49 USD | $0.45 0.49 USD | $150.74M 164.78M USD | 0 | -$0.24 -0.2 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.28 0.31 USD |
-10.69
|
$148.17M 161.97M USD | $250 273.28 USD | $0.28 0.31 USD | $0.28 0.31 USD | $148.17M 161.97M USD | 0 | -$0.01 -0.01 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.28 2.49 USD |
-0.87
|
$148.02M 161.8M USD | $1.5K 1.64K USD | $2.28 2.49 USD | $2.28 2.49 USD | $148.02M 161.8M USD | 0 | -$1.24 -1.3 USD | |
| Cegedim SA C7E.F | $10.6 11.59 USD |
-0.93
|
$148M 161.79M USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $148M 161.79M USD | 0 | -$1.08 -1.1 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.29 1.41 USD |
-4.77
|
$147.59M 161.34M USD | $2.66K 2.91K USD | $1.29 1.41 USD | $1.29 1.41 USD | $147.59M 161.34M USD | 0 | -$1.55 -1.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Genovis AB (publ.) 5GV.F | $2.24 2.45 USD |
-4.27
|
$146.64M 160.3M USD | $200 218.63 USD | $2.24 2.45 USD | $2.26 2.47 USD | $146.64M 160.3M USD | 74.66 | $0.03 0.03 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.39 0.42 USD |
+5.01
|
$145.82M 159.4M USD | $30K 32.79K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $145.82M 159.4M USD | 0 | -$0.1 -0.1 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.22 1.33 USD |
0
|
$145.47M 159.01M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $145.47M 159.01M USD | 0 | -$0.1 -0.1 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-2.86
|
$145.42M 158.96M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $145.42M 158.96M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $10 10.93 USD |
0
|
$144.84M 158.33M USD | $638 697.42 USD | $10 10.93 USD | $10 10.93 USD | $144.84M 158.33M USD | 0 | -$0.68 -0.7 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.45 7.05 USD |
+2.38
|
$143.9M 157.31M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $143.9M 157.31M USD | 0 | -$3.86 -4.2 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.33 2.55 USD |
+6.15
|
$143.61M 156.98M USD | $4.52K 4.94K USD | $2.33 2.55 USD | $2.33 2.55 USD | $143.61M 156.98M USD | 0 | -$1.04 -1.1 USD | |
| Editas Medicine, Inc. 8EM.F | $1.64 1.79 USD |
+1.27
|
$143.44M 156.8M USD | $90 98.38 USD | $1.64 1.79 USD | $1.64 1.79 USD | $143.44M 156.8M USD | 0 | -$2.82 -3.08 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.03 1.13 USD |
+3
|
$143.35M 156.7M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $143.35M 156.7M USD | 0 | -$2.35 -2.5 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.3 2.51 USD |
+0.39
|
$140.76M 153.86M USD | $100 109.31 USD | $2.3 2.51 USD | $2.3 2.51 USD | $140.76M 153.86M USD | 0 | -$0.92 -1.005 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
0
|
$140.6M 153.69M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $140.6M 153.69M USD | 5.27 | $0.55 0.6 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $1.89K 2.06K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.29 1.41 USD |
-2.71
|
$139.79M 152.81M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.29 1.41 USD | $139.79M 152.81M USD | 0 | -$1.36 -1.4 USD | |
| AnGes, Inc. AJW.F | $0.3599 0.4 USD |
-1.62
|
$138.41M 151.3M USD | $150 163.97 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $138.41M 151.3M USD | 0 | -$0.73 -0.7 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1.02 1.11 USD |
-0.97
|
$137.82M 150.66M USD | $1.43K 1.56K USD | $1.02 1.11 USD | $1.02 1.11 USD | $137.82M 150.66M USD | 0 | -$2.45 -2.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.41 USD |
-0.93
|
$137.57M 150.38M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $137.57M 150.38M USD | 0 | -$0.1 -0.1 USD | |
| Exagen Inc. E08A.F | $6.15 6.72 USD |
-0.81
|
$136.27M 148.96M USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $136.27M 148.96M USD | 0 | -$0.73 -0.7 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.48 USD |
-1.89
|
$134.9M 147.46M USD | $2.47K 2.7K USD | $1.35 1.48 USD | $1.35 1.48 USD | $134.9M 147.46M USD | 0 | -$0.31 -0.3 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.9 0.99 USD |
+4.27
|
$134.04M 146.53M USD | $2.5K 2.73K USD | $0.9 0.98 USD | $0.9 0.99 USD | $134.04M 146.53M USD | 0 | -$0.16 -0.1 USD | |
| Zentek Ltd. ZAY0.F | $1.28 1.4 USD |
0
|
$133.58M 146.02M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $133.58M 146.02M USD | 0 | -$0.07 -0.07 USD | |
| Bioceltix S.A. XI3.F | $22.75 24.87 USD |
+0.22
|
$132.26M 144.57M USD | $10 10.93 USD | $22.75 24.87 USD | $24.25 26.51 USD | $132.26M 144.57M USD | 0 | -$0.96 -1.04 USD | |
| Transgene SA TGNA.F | $0.9799 1.08 USD |
+5.13
|
$131.57M 143.82M USD | $1.11K 1.21K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $131.57M 143.82M USD | 0 | -$0.28 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.2 1.31 USD |
-3.55
|
$130.55M 142.71M USD | $3K 3.28K USD | $1.17 1.28 USD | $1.21 1.32 USD | $130.55M 142.71M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVA.F | $1.27 1.39 USD |
+0.32
|
$129.58M 141.65M USD | $33 36.07 USD | $1.27 1.39 USD | $1.27 1.39 USD | $129.58M 141.65M USD | 0 | -$0.56 -0.6 USD | |
| Cellectis S.A. ZVAA.F | $1.2 1.31 USD |
0
|
$129.17M 141.2M USD | $600 655.88 USD | $1.2 1.31 USD | $1.2 1.31 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.9 3.17 USD |
+7.41
|
$128.89M 140.89M USD | $870 951.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $128.89M 140.89M USD | 0 | -$1.35 -1.4 USD | |
| Diaceutics PLC 7DC.F | $1.45 1.59 USD |
-0.68
|
$128.4M 140.36M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $128.4M 140.36M USD | 0 | -$0.02 -0.02 USD | |
| Scancell Holdings plc SCP.F | $0.1 0.11 USD |
-0.98
|
$127.82M 139.72M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $127.82M 139.72M USD | 0 | -$0.03 -0.03 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
-3.34
|
$123.55M 135.05M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $123.55M 135.05M USD | 0 | -$0.09 -0.09 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.46 5.96 USD |
-6.43
|
$123.05M 134.51M USD | $200 218.63 USD | $5.46 5.96 USD | $5.46 5.96 USD | $123.05M 134.51M USD | 3.84 | $1.42 1.55 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
-5.5
|
$122.69M 134.12M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.42 USD | $122.69M 134.12M USD | 0 | -$0.1 -0.1 USD | |
| Photocure ASA PHS.F | $4.46 4.88 USD |
+1.83
|
$121.02M 132.29M USD | $400 437.25 USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.02M 132.29M USD | 446.00 | $0.01 0.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
+0.82
|
$120.3M 131.51M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $120.3M 131.51M USD | 20.50 | $0.12 0.13 USD | |
| Pro-Dex, Inc. PDXN.F | $36.2 39.57 USD |
-4.23
|
$118.05M 129.04M USD | $27 29.51 USD | $36.2 39.57 USD | $36.2 39.57 USD | $118.05M 129.04M USD | 14.71 | $2.46 2.69 USD | |
| Selvita S.A. 787.F | $6.4 7 USD |
+1.91
|
$117.48M 128.42M USD | $300 327.94 USD | $6.4 7 USD | $6.4 7 USD | $117.48M 128.42M USD | 0 | -$0.05 -0.05 USD | |
| Monash IVF Group Limited MIS.F | $0.2899 0.32 USD |
-29.27
|
$116.99M 127.89M USD | $565 617.62 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $116.99M 127.89M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4299 0.47 USD |
+6.12
|
$116.44M 127.28M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $116.44M 127.28M USD | 0 | -$0.31 -0.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.1 1.2 USD |
-0.9
|
$114.56M 125.23M USD | $2.74K 3K USD | $1.1 1.2 USD | $1.1 1.2 USD | $114.56M 125.23M USD | 0 | $0 0 USD | |
| CareRx Corporation 29C1.F | $1.79 1.96 USD |
0
|
$113.95M 124.57M USD | $4K 4.37K USD | $1.79 1.96 USD | $1.79 1.96 USD | $113.95M 124.57M USD | 0 | -$0.04 -0.04 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-21.09
|
$113.54M 124.12M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $113.54M 124.12M USD | 20.19 | $0.01 0.01 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.23 3.53 USD |
-1.52
|
$112.59M 123.08M USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $112.59M 123.08M USD | 0 | -$1.28 -1.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.1 1.2 USD |
-0.72
|
$112.48M 122.95M USD | $5.5K 6.01K USD | $1.09 1.2 USD | $1.1 1.2 USD | $112.48M 122.95M USD | 0 | -$0.05 -0.05 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Saniona AB (publ) 30S.F | $0.81 0.89 USD |
-5.02
|
$110.78M 121.09M USD | $1.32K 1.44K USD | $0.8 0.88 USD | $0.81 0.89 USD | $110.78M 121.09M USD | 4.78 | $0.17 0.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||