Sonuç Sayfası 9 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1586)
- Arjantin (22)
- Avustralya (136)
- Avusturya (75)
- Belçika (14)
- Brezilya (86)
- Kanada (219)
- Şili (9)
- Çin (418)
- Çek Cumhuriyeti (1)
- Danimarka (20)
- Finlandiya (16)
- Fransa (68)
- Almanya (1249)
- Yunanistan (4)
- Hong Kong (188)
- Macaristan (2)
- Hindistan (321)
- Endonezya (31)
- İrlanda (2)
- İsrail (30)
- İtalya (14)
- Japonya (199)
- Malezya (25)
- Meksika (104)
- Hollanda (5)
- Yeni Zelanda (15)
- Norveç (20)
- Polonya (22)
- Katar (2)
- Rusya (4)
- Singapur (31)
- Güney Afrika (10)
- Güney Kore (244)
- ispanya (12)
- Surinam (8)
- İsveç (138)
- İsviçre (38)
- Tayvan (159)
- Tayland (65)
- Türkiye (13)
- Birleşik Krallık (102)
Tüm borsalar
Sağlık Hizmetleri (1249)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (444)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€1.59 1.84 USD |
-0.38
|
€155.60M 179.61M USD | €100.00 115.43 USD | €1.59 1.84 USD | €1.59 1.84 USD | €155.60M 179.61M USD | 0 | -€0.21 -0.2 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.10 13.97 USD |
-0.82
|
€155.51M 179.51M USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.10 13.97 USD | €155.51M 179.51M USD | 0 | -€1.97 -2.2 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.22 12.95 USD |
-0.36
|
€154.44M 178.28M USD | €150.00 173.15 USD | €11.22 12.95 USD | €11.22 12.95 USD | €154.44M 178.28M USD | 16.02 | €0.70 0.81 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.12 4.76 USD |
+0.49
|
€154.43M 178.26M USD | €14.00 16.16 USD | €4.12 4.76 USD | €4.12 4.76 USD | €154.43M 178.26M USD | 0 | -€0.72 -0.8 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.34 2.7 USD |
-0.85
|
€154.11M 177.89M USD | €690.00 796.49 USD | €2.34 2.7 USD | €2.42 2.79 USD | €154.11M 177.89M USD | 0 | -€0.36 -0.4 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.60 8.77 USD |
-6.75
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.42 2.79 USD |
-7.28
|
€153.01M 176.62M USD | €157.00 181.23 USD | €2.37 2.74 USD | €2.42 2.79 USD | €153.01M 176.62M USD | 0 | -€0.18 -0.2 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.89 2.18 USD |
+0.43
|
€152.12M 175.6M USD | €750.00 865.75 USD | €1.85 2.13 USD | €1.92 2.22 USD | €152.12M 175.6M USD | 11.10 | €0.17 0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.93 2.23 USD |
+6.63
|
€152.11M 175.59M USD | €141.00 162.76 USD | €1.93 2.23 USD | €1.93 2.23 USD | €152.11M 175.59M USD | 0 | -€0.19 -0.2 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.31 1.51 USD |
-0.76
|
€151.50M 174.88M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €151.50M 174.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
0
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
0
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.54 1.78 USD |
+3.36
|
€144.61M 166.93M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.54 1.78 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.83 3.26 USD |
-0.28
|
€144.30M 166.57M USD | €3.50K 4.04K USD | €2.76 3.18 USD | €2.83 3.26 USD | €144.30M 166.57M USD | 31.42 | €0.09 0.1 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
-6.6
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.42 3.95 USD |
-2.84
|
€143.21M 165.31M USD | €56.00 64.64 USD | €3.42 3.95 USD | €3.42 3.95 USD | €143.21M 165.31M USD | 0 | -€0.19 -0.2 USD | ||
Photocure ASA
PHS.F
DE
|
€5.35 6.18 USD |
-2.37
|
€142.35M 164.31M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.35 6.18 USD | €142.35M 164.31M USD | 19.10 | €0.28 0.32 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.45 3.98 USD |
+3.14
|
€140.99M 162.75M USD | €2.00 2.31 USD | €3.45 3.98 USD | €3.45 3.98 USD | €140.99M 162.75M USD | 1.51 | €2.27 2.62 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.61 1.86 USD |
-3.01
|
€136.25M 157.28M USD | €10.00 11.54 USD | €1.61 1.86 USD | €1.66 1.92 USD | €136.25M 157.28M USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.06 2.37 USD |
+0.24
|
€135.23M 156.1M USD | €1.00 1.15 USD | €2.06 2.37 USD | €2.06 2.37 USD | €135.23M 156.1M USD | 0 | -€0.46 -0.5 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.37 0.42 USD |
-0.68
|
€132.30M 152.72M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €132.30M 152.72M USD | 0 | -€0.02 -0.02 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.54 0.62 USD |
0
|
€128.96M 148.86M USD | €7.50K 8.66K USD | €0.54 0.62 USD | €0.54 0.62 USD | €128.96M 148.86M USD | 0.024 | €22.23 25.66 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€7.64 8.82 USD |
-2.55
|
€128.26M 148.06M USD | €0.00 0 USD | €7.56 8.73 USD | €7.86 9.07 USD | €128.26M 148.06M USD | 95.50 | €0.08 0.09 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.28 1.48 USD |
+2.57
|
€127.71M 147.42M USD | €2.00K 2.31K USD | €1.22 1.41 USD | €1.42 1.63 USD | €127.71M 147.42M USD | 0 | -€2.14 -2.4 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.84 5.59 USD |
0
|
€127.55M 147.24M USD | €160.00 184.69 USD | €4.84 5.59 USD | €4.84 5.59 USD | €127.55M 147.24M USD | 96.79 | €0.05 0.06 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
0
|
€124.78M 144.04M USD | €752.00 868.06 USD | €0.29 0.33 USD | €0.29 0.33 USD | €124.78M 144.04M USD | 29.00 | €0.01 0.01 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.45 5.14 USD |
-0.67
|
€124.60M 143.83M USD | €900.00 1.04K USD | €4.45 5.14 USD | €4.45 5.14 USD | €124.60M 143.83M USD | 0 | -€0.23 -0.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.50 | €0.26 0.3 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.07 0.08 USD |
0
|
€123.55M 142.61M USD | €12.00 13.85 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.63 3.04 USD |
0
|
€123.04M 142.03M USD | €1.82K 2.1K USD | €2.55 2.94 USD | €2.67 3.08 USD | €123.04M 142.03M USD | 0 | -€0.87 -1.004 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
-0.77
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
Selvita S.A.
787.F
DE
|
€6.65 7.68 USD |
-3.76
|
€122.04M 140.87M USD | €28.00 32.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €122.04M 140.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.96 1.1 USD |
-2.55
|
€121.53M 140.29M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €121.53M 140.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.53 2.92 USD |
0
|
€120.86M 139.52M USD | €12.00 13.85 USD | €2.53 2.92 USD | €2.53 2.92 USD | €120.86M 139.52M USD | 0 | -€0.87 -1.004 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.22 3.72 USD |
-1.83
|
€120.79M 139.43M USD | €2.90K 3.35K USD | €3.20 3.69 USD | €3.40 3.92 USD | €120.79M 139.43M USD | 0 | -€1.67 -1.9 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.61 0.71 USD |
-0.16
|
€113.01M 130.45M USD | €1.35K 1.55K USD | €0.61 0.71 USD | €0.61 0.71 USD | €113.01M 130.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.31 3.82 USD |
+2.48
|
€109.17M 126.02M USD | €190.00 219.32 USD | €3.31 3.82 USD | €3.31 3.82 USD | €109.17M 126.02M USD | 41.37 | €0.08 0.09 USD | ||
Guerbet SA
4G8.F
DE
|
€8.65 9.98 USD |
-1.59
|
€109.03M 125.86M USD | €318.00 367.08 USD | €8.65 9.98 USD | €8.65 9.98 USD | €109.03M 125.86M USD | 0 | -€8.91 -10.2 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.47 1.7 USD |
-3.92
|
€108.62M 125.39M USD | €6.71K 7.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €108.62M 125.39M USD | 0 | -€3.25 -3.7 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€1.85 2.13 USD |
+0.16
|
€107.06M 123.58M USD | €700.00 808.03 USD | €1.76 2.03 USD | €1.85 2.13 USD | €107.06M 123.58M USD | 7.70 | €0.24 0.28 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.21 0.25 USD |
-0.93
|
€107.02M 123.54M USD | €1.50K 1.73K USD | €0.21 0.25 USD | €0.21 0.25 USD | €107.02M 123.54M USD | 10.70 | €0.02 0.02 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.77 2.04 USD |
-1.12
|
€106.77M 123.25M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.84 2.12 USD | €106.77M 123.25M USD | 0 | -€0.39 -0.4 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
-4.33
|
€106.59M 123.04M USD | €500.00 577.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €106.59M 123.04M USD | 0 | -€0.31 -0.3 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.92 1.06 USD |
0
|
€105.70M 122.02M USD | €2.40K 2.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €105.70M 122.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.56 1.8 USD |
-1.27
|
€104.78M 120.95M USD | €6.00K 6.93K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.23 -0.2 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.48 1.71 USD |
-0.13
|
€104.59M 120.73M USD | €550.00 634.88 USD | €1.48 1.71 USD | €1.48 1.71 USD | €104.59M 120.73M USD | 0 | -€1.90 -2.1 USD | ||
Bioventix PLC
51B.F
DE
|
€20.00 23.09 USD |
0
|
€104.50M 120.62M USD | €148.00 170.84 USD | €20.00 23.09 USD | €20.00 23.09 USD | €104.50M 120.62M USD | 12.34 | €1.62 1.87 USD | ||
Sensorion SA
RFM.F
DE
|
€0.20 0.23 USD |
-4.25
|
€104.47M 120.59M USD | €42.58K 49.15K USD | €0.20 0.23 USD | €0.20 0.23 USD | €104.47M 120.59M USD | 0 | -€0.10 -0.1 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.75 2.02 USD |
-0.91
|
€104.45M 120.57M USD | €4.16K 4.81K USD | €1.75 2.02 USD | €1.75 2.02 USD | €104.45M 120.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.20 12.93 USD |
-0.53
|
€104.31M 120.4M USD | €10.00 11.54 USD | €11.20 12.93 USD | €11.20 12.93 USD | €104.31M 120.4M USD | 4.57 | €2.45 2.83 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.28 1.48 USD |
-6.57
|
€103.99M 120.04M USD | €1.00 1.15 USD | €1.28 1.48 USD | €1.28 1.48 USD | €103.99M 120.04M USD | 0 | -€0.64 -0.7 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.57 1.82 USD |
-1.5
|
€103.98M 120.03M USD | €250.00 288.58 USD | €1.57 1.82 USD | €1.57 1.82 USD | €103.98M 120.03M USD | 52.46 | €0.03 0.03 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.45 5.14 USD |
-1.77
|
€103.57M 119.55M USD | €80.00 92.35 USD | €4.45 5.14 USD | €4.45 5.14 USD | €103.57M 119.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.21 0.24 USD |
-1.9
|
€97.53M 112.59M USD | €566.00 653.35 USD | €0.21 0.24 USD | €0.21 0.24 USD | €97.53M 112.59M USD | 0 | -€0.08 -0.09 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.06 19.69 USD |
-5.12
|
€94.38M 108.95M USD | €11.00 12.7 USD | €17.06 19.69 USD | €18.82 21.72 USD | €94.38M 108.95M USD | 0 | -€0.77 -0.8 USD | ||
4basebio PLC
88Q.F
DE
|
€6.00 6.93 USD |
+1.69
|
€92.91M 107.25M USD | €498.00 574.86 USD | €6.00 6.93 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.21 USD |
-2.63
|
€92.40M 106.66M USD | €2.50K 2.89K USD | €0.19 0.21 USD | €0.19 0.21 USD | €92.40M 106.66M USD | 0 | -€0.02 -0.02 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-7.81
|
€91.36M 105.46M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.76 4.34 USD |
-3.09
|
€90.84M 104.86M USD | €1.73K 1.99K USD | €3.76 4.34 USD | €3.76 4.34 USD | €90.84M 104.86M USD | 0 | -€0.79 -0.9 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-0.56
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€24.00 27.7 USD |
-0.62
|
€88.26M 101.88M USD | €3.00 3.46 USD | €23.75 27.42 USD | €25.00 28.86 USD | €88.26M 101.88M USD | 0 | -€3.98 -4.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.65 6.52 USD |
-5.83
|
€87.49M 100.99M USD | €0.00 0 USD | €5.65 6.52 USD | €5.95 6.87 USD | €87.49M 100.99M USD | 0 | -€1.26 -1.4 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.76 3.19 USD |
+11.29
|
€86.32M 99.64M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.76 3.19 USD | €86.32M 99.64M USD | 0 | -€0.28 -0.3 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.25 0.29 USD |
-3.82
|
€85.86M 99.11M USD | €5.00K 5.77K USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.86M 99.11M USD | 0 | -€0.07 -0.08 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.46 2.84 USD |
-2.38
|
€81.51M 94.09M USD | €370.00 427.1 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.51M 94.09M USD | 0 | -€0.02 -0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.83 2.11 USD |
+1.67
|
€81.15M 93.67M USD | €200.00 230.87 USD | €1.83 2.11 USD | €1.83 2.11 USD | €81.15M 93.67M USD | 12.19 | €0.15 0.17 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-0.2
|
€81.15M 93.67M USD | €7.21K 8.32K USD | €0.25 0.29 USD | €0.25 0.29 USD | €81.15M 93.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Adocia SA
A89.F
DE
|
€4.04 4.67 USD |
-1.89
|
€79.96M 92.3M USD | €2.30K 2.65K USD | €4.04 4.67 USD | €4.04 4.67 USD | €79.96M 92.3M USD | 0 | -€0.90 -1.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.34 3.86 USD |
-2.68
|
€78.44M 90.54M USD | €600.00 692.6 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.44M 90.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.15 0.17 USD |
0
|
€77.93M 89.96M USD | €1.00K 1.15K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.93M 89.96M USD | 0 | -€0.04 -0.04 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
-2.76
|
€76.44M 88.23M USD | €122.00 140.83 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.44M 88.23M USD | 15.68 | €0.11 0.13 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.40 9.7 USD |
+3.07
|
€75.99M 87.72M USD | €609.00 702.99 USD | €8.40 9.7 USD | €8.40 9.7 USD | €75.99M 87.72M USD | 0 | -€0.06 -0.06 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.62 6.49 USD |
-1.75
|
€75.71M 87.39M USD | €0.00 0 USD | €5.60 6.46 USD | €5.86 6.76 USD | €75.71M 87.39M USD | 0 | -€0.48 -0.5 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.15 2.48 USD |
+0.23
|
€75.66M 87.34M USD | €1.80K 2.08K USD | €2.15 2.48 USD | €2.15 2.48 USD | €75.66M 87.34M USD | 0 | -€0.16 -0.1 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.87 1.01 USD |
-2.24
|
€74.96M 86.53M USD | €20.00K 23.09K USD | €0.87 1.01 USD | €0.87 1.01 USD | €74.96M 86.53M USD | 87.29 | €0.01 0.01 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.33 1.54 USD |
+6.55
|
€74.70M 86.23M USD | €1.20K 1.39K USD | €1.29 1.48 USD | €1.33 1.54 USD | €74.70M 86.23M USD | 0 | -€4.51 -5.2 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€5.30 6.12 USD |
-0.93
|
€73.60M 84.96M USD | €170.00 196.24 USD | €5.30 6.12 USD | €5.35 6.18 USD | €73.60M 84.96M USD | 0 | -€0.16 -0.1 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.18 3.67 USD |
-0.47
|
€73.52M 84.87M USD | €20.00 23.09 USD | €3.18 3.67 USD | €3.18 3.67 USD | €73.52M 84.87M USD | 0 | -€0.89 -1.02 USD | ||
|
Alterity Therapeutics Limited
PBN.F
DE
|
€0.33 0.39 USD |
-2.91
|
€72.65M 83.86M USD | €1.00K 1.15K USD | €0.33 0.39 USD | €0.33 0.39 USD | €72.65M 83.86M USD | 0 | -€0.05 -0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€9.98 11.52 USD |
+2.46
|
€72.20M 83.35M USD | €200.00 230.87 USD | €9.98 11.52 USD | €9.98 11.52 USD | €72.20M 83.35M USD | 124.75 | €0.08 0.09 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.06 1.22 USD |
+6.14
|
€72.13M 83.26M USD | €3.63K 4.19K USD | €1.06 1.22 USD | €1.06 1.22 USD | €72.13M 83.26M USD | 0 | -€0.58 -0.6 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.10 0.12 USD |
-18.03
|
€72.12M 83.25M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €72.12M 83.25M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.84 0.96 USD |
-2.34
|
€71.53M 82.57M USD | €2.00K 2.31K USD | €0.84 0.96 USD | €0.84 0.96 USD | €71.53M 82.57M USD | 0 | -€0.19 -0.2 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.95 2.25 USD |
+4.62
|
€70.89M 81.83M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €70.89M 81.83M USD | 0 | -€1.09 -1.2 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.02 1.17 USD |
-0.98
|
€70.63M 81.53M USD | €1.00K 1.15K USD | €1.01 1.16 USD | €1.02 1.17 USD | €70.63M 81.53M USD | 0 | -€0.47 -0.5 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.31 0.35 USD |
-0.65
|
€69.95M 80.75M USD | €3.20K 3.69K USD | €0.31 0.35 USD | €0.31 0.35 USD | €69.95M 80.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.37 0.42 USD |
-0.54
|
€69.65M 80.4M USD | €1.55K 1.79K USD | €0.37 0.42 USD | €0.37 0.42 USD | €69.65M 80.4M USD | 0 | -€0.16 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||