Sonuç Sayfası 9 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-2.75
|
$254.71M 278.43M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $254.71M 278.43M USD | 0 | -$3.48 -3.8 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
+2.42
|
$253.98M 277.64M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.98M 277.64M USD | 27.60 | $0.23 0.25 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
+15.52
|
$252.54M 276.06M USD | $200 218.63 USD | $0.4099 0.45 USD | $0.4799 0.52 USD | $252.54M 276.06M USD | 0 | -$0.13 -0.1 USD | |
| kneat.com, inc. FOBK.F | $2.88 3.15 USD |
+6.67
|
$245.96M 268.87M USD | $146 159.6 USD | $2.8 3.06 USD | $2.88 3.15 USD | $245.96M 268.87M USD | 0 | -$0.13 -0.1 USD | |
| Tristel plc R1V.F | $5.05 5.52 USD |
+1.41
|
$243.86M 266.58M USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $243.86M 266.58M USD | 33.66 | $0.15 0.16 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.22 USD |
-2.27
|
$243.8M 266.51M USD | $70 76.52 USD | $1.12 1.22 USD | $1.12 1.22 USD | $243.8M 266.51M USD | 0 | -$0.04 -0.04 USD | |
| AxoGen, Inc. LT3.F | $5.35 5.85 USD |
0
|
$242.9M 265.53M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $242.9M 265.53M USD | 0 | -$0.45 -0.4 USD | |
| Vitalhub Corp. 6OVA.F | $4.6 5.03 USD |
-3.77
|
$240.48M 262.87M USD | $244 266.72 USD | $4.6 5.03 USD | $4.6 5.03 USD | $240.48M 262.87M USD | 65.71 | $0.07 0.08 USD | |
| ChromaDex Corporation OCD1.F | $3.16 3.45 USD |
-4.24
|
$238.7M 260.93M USD | $50 54.66 USD | $3.16 3.45 USD | $3.16 3.45 USD | $238.7M 260.93M USD | 0 | -$0.07 -0.07 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $11 12.02 USD |
-6.78
|
$236.4M 258.42M USD | $3 3.28 USD | $11 12.02 USD | $12 13.12 USD | $236.4M 258.42M USD | 0 | -$5.75 -6.2 USD | |
| XBiotech Inc. 4XB.F | $7.75 8.47 USD |
0
|
$236.26M 258.27M USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $236.26M 258.27M USD | 0 | -$0.75 -0.8 USD | |
| Codexis, Inc. 4QK.F | $3.26 3.57 USD |
-4.84
|
$234.38M 256.21M USD | $500 546.57 USD | $3.26 3.57 USD | $3.4 3.72 USD | $234.38M 256.21M USD | 0 | -$0.87 -0.9 USD | |
| EDAP TMS S.A. EDA.F | $6.1 6.67 USD |
-1.61
|
$229.09M 250.43M USD | $130 142.11 USD | $6.1 6.67 USD | $6.25 6.83 USD | $229.09M 250.43M USD | 0 | -$0.57 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | $64.5 70.51 USD |
+1.57
|
$227.58M 248.78M USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $227.58M 248.78M USD | 15.57 | $4.14 4.53 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.98 2.17 USD |
+0.33
|
$227.33M 248.5M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.98 2.17 USD | $227.33M 248.5M USD | 0 | -$0.68 -0.7 USD | |
| Voxel S.A. 0NX.F | $20.8 22.74 USD |
-0.95
|
$226.75M 247.87M USD | $45 49.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $226.75M 247.87M USD | 11.49 | $1.81 1.98 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.81 4.16 USD |
+0.34
|
$226.25M 247.32M USD | $250 273.28 USD | $3.73 4.07 USD | $3.81 4.16 USD | $226.25M 247.32M USD | 0 | -$0.47 -0.5 USD | |
| uniQure N.V. UQ1.F | $4.47 4.89 USD |
+0.43
|
$223.82M 244.66M USD | $18 19.68 USD | $4.47 4.89 USD | $4.47 4.89 USD | $223.82M 244.66M USD | 0 | -$5.7 -6.2 USD | |
| Alliance Pharma plc DVL.F | $0.3699 0.41 USD |
-5.1
|
$223.04M 243.82M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $223.04M 243.82M USD | 0 | -$0.02 -0.02 USD | |
| AngioDynamics, Inc. UG2.F | $5.45 5.96 USD |
-6.03
|
$222.62M 243.35M USD | $250 273.28 USD | $5.45 5.96 USD | $5.8 6.34 USD | $222.62M 243.35M USD | 0 | -$4.42 -4.8 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.09 USD |
-4.14
|
$221.8M 242.45M USD | $1.2K 1.31K USD | $1 1.09 USD | $1 1.09 USD | $221.8M 242.45M USD | 0 | -$0.2 -0.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $4.23 4.63 USD |
-0.14
|
$221.25M 241.86M USD | $663 724.75 USD | $4.23 4.63 USD | $4.23 4.63 USD | $221.25M 241.86M USD | 0 | -$0.55 -0.6 USD | |
| LNA Santé SA 2N3.F | $20.5 22.41 USD |
+0.49
|
$220.83M 241.4M USD | $55 60.12 USD | $20.05 21.92 USD | $20.5 22.41 USD | $220.83M 241.4M USD | 8.95 | $2.29 2.5 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.9 9.73 USD |
0
|
$219.27M 239.69M USD | $226 247.05 USD | $8.9 9.73 USD | $8.9 9.73 USD | $219.27M 239.69M USD | 6.18 | $1.44 1.57 USD | |
| hVIVO plc CRO.F | $0.2999 0.33 USD |
-0.66
|
$218.15M 238.46M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $218.15M 238.46M USD | 10.00 | $0.03 0.03 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.68 2.93 USD |
-0.74
|
$215.13M 235.16M USD | $340 371.67 USD | $2.67 2.92 USD | $2.67 2.92 USD | $215.13M 235.16M USD | 22.33 | $0.12 0.13 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.88 6.43 USD |
+2.44
|
$213.59M 233.48M USD | $250 273.28 USD | $5.88 6.43 USD | $5.94 6.49 USD | $213.59M 233.48M USD | 0 | -$0.31 -0.3 USD | |
| Sensorion SA RFM.SG | $0.68 0.75 USD |
+0.59
|
$213.09M 232.93M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Sensorion SA RFM.F | $0.6899 0.75 USD |
-0.58
|
$213.09M 232.93M USD | $3.36K 3.68K USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $213.09M 232.93M USD | 0 | -$0.17 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.98 3.26 USD |
-1.32
|
$211.41M 231.11M USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $211.41M 231.11M USD | 0 | -$0.66 -0.7 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$210.65M 230.27M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $210.65M 230.27M USD | 4.84 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
-0.9
|
$210.65M 230.27M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.49 USD | $210.65M 230.27M USD | 4.88 | $0.09 0.1 USD | |
| 4basebio PLC 88Q.F | $14.9 16.29 USD |
-3.87
|
$210.51M 230.12M USD | $66 72.15 USD | $14.9 16.29 USD | $16.4 17.93 USD | $210.51M 230.12M USD | 0 | -$0.59 -0.6 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $9.06 9.9 USD |
+0.22
|
$205.29M 224.41M USD | $400 437.25 USD | $9.02 9.86 USD | $9.02 9.86 USD | $205.29M 224.41M USD | 36.24 | $0.25 0.27 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.98 2.17 USD |
-3.22
|
$203.81M 222.79M USD | $1.69K 1.85K USD | $1.92 2.09 USD | $1.98 2.17 USD | $203.81M 222.79M USD | 0 | -$0.02 -0.02 USD | |
| Celon Pharma S.A. 8RP.F | $3.71 4.06 USD |
-1.2
|
$201.77M 220.56M USD | $670 732.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $201.77M 220.56M USD | 0 | -$0.13 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.6 11.59 USD |
+1.15
|
$200.55M 219.23M USD | $50 54.66 USD | $10.34 11.3 USD | $10.62 11.61 USD | $200.55M 219.23M USD | 0 | -$0.91 -0.9 USD | |
| Viva Biotech Holdings VB0.F | $0.08 0.09 USD |
+11.72
|
$199.57M 218.16M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $199.57M 218.16M USD | 0 | -$0.02 -0.02 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.16 3.45 USD |
-2.53
|
$199.42M 217.99M USD | $2K 2.19K USD | $3.13 3.42 USD | $3.16 3.45 USD | $199.42M 217.99M USD | 0 | -$1.38 -1.5 USD | |
| Cellectis S.A. ZVAA.F | $2.76 3.02 USD |
-0.72
|
$198.6M 217.09M USD | $380 415.39 USD | $2.76 3.02 USD | $2.76 3.02 USD | $198.6M 217.09M USD | 0 | -$1.77 -1.9 USD | |
| CStone Pharmaceuticals PH4.F | $0.16 0.17 USD |
+7.64
|
$197.67M 216.09M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.18 USD | $197.67M 216.09M USD | 0 | -$0.04 -0.04 USD | |
| Medical Facilities Corporation 31F.F | $7.95 8.69 USD |
+0.63
|
$196.63M 214.95M USD | $100 109.31 USD | $7.95 8.69 USD | $7.95 8.69 USD | $196.63M 214.95M USD | 13.70 | $0.58 0.63 USD | |
| AVITA Medical, Inc. 51KB.F | $1.46 1.6 USD |
-3.31
|
$196.33M 214.62M USD | $3.35K 3.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $196.33M 214.62M USD | 0 | -$0.32 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $7.1 7.76 USD |
-3.4
|
$196.33M 214.62M USD | $500 546.57 USD | $7.1 7.76 USD | $7.1 7.76 USD | $196.33M 214.62M USD | 0 | -$1.62 -1.7 USD | |
| Innate Pharma S.A. IDD.F | $2.29 2.5 USD |
-0.87
|
$194.83M 212.97M USD | $1K 1.09K USD | $2.29 2.5 USD | $2.29 2.5 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.F | $2.24 2.45 USD |
+1.82
|
$194.83M 212.97M USD | $2.8K 3.06K USD | $2.14 2.34 USD | $2.28 2.49 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$194.83M 212.97M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $194.83M 212.97M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ZVA.F | $2.7 2.95 USD |
-1.64
|
$193.92M 211.98M USD | $10 10.93 USD | $2.7 2.95 USD | $2.7 2.95 USD | $193.92M 211.98M USD | 0 | -$1.77 -1.9 USD | |
| Inogen, Inc. 6IO.F | $8.15 8.91 USD |
+1.87
|
$192.15M 210.05M USD | $1.7K 1.86K USD | $8.15 8.91 USD | $8.15 8.91 USD | $192.15M 210.05M USD | 0 | -$3.83 -4.1 USD | |
| Cegedim SA C7E.F | $13.85 15.14 USD |
-1.07
|
$190.76M 208.53M USD | $200 218.63 USD | $13.85 15.14 USD | $13.9 15.19 USD | $190.76M 208.53M USD | 0 | -$0.5 -0.5 USD | |
| Genovis AB (publ.) 5GV.F | $2.83 3.09 USD |
-1.4
|
$189.95M 207.64M USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $189.95M 207.64M USD | 35.31 | $0.08 0.09 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.67 1.83 USD |
+0.12
|
$188.94M 206.54M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $188.94M 206.54M USD | 0 | -$0.18 -0.1 USD | |
| bluebird bio, Inc. BLE.MU | $0.9799 1.07 USD |
-1.69
|
$188.54M 206.1M USD | $280 306.08 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $188.54M 206.1M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva S.A. 6IV.F | $3.61 3.94 USD |
+6.03
|
$187.88M 205.38M USD | $200 218.63 USD | $3.37 3.68 USD | $3.61 3.94 USD | $187.88M 205.38M USD | 0 | -$2.43 -2.6 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+16.5
|
$187.88M 205.37M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $187.88M 205.37M USD | 12.00 | $0.01 0.01 USD | |
| Inventiva S.A. 6IVA.F | $3.54 3.87 USD |
+4.12
|
$187.62M 205.09M USD | $740 808.92 USD | $3.04 3.32 USD | $3.54 3.87 USD | $187.62M 205.09M USD | 0 | -$2.43 -2.6 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.86 3.13 USD |
0
|
$184.72M 201.92M USD | $500 546.57 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.72M 201.92M USD | 0 | -$0.68 -0.7 USD | |
| Omeros Corporation 3O8.F | $3.13 3.43 USD |
+4.26
|
$183.95M 201.08M USD | $2K 2.19K USD | $3 3.28 USD | $3.13 3.43 USD | $183.95M 201.08M USD | 0 | -$2.57 -2.8 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.46 1.59 USD |
+0.28
|
$183.35M 200.43M USD | $10 10.93 USD | $1.46 1.59 USD | $1.46 1.59 USD | $183.35M 200.43M USD | 0 | -$0.22 -0.2 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Veru Inc. FMW.F | $1.25 1.37 USD |
-6.08
|
$183.13M 200.18M USD | $4K 4.37K USD | $1.25 1.37 USD | $1.25 1.37 USD | $183.13M 200.18M USD | 0 | -$0.65 -0.7 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.32 4.72 USD |
-1.37
|
$182.17M 199.13M USD | $605 661.35 USD | $4.32 4.72 USD | $4.32 4.72 USD | $182.17M 199.13M USD | 0 | -$1.21 -1.3 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.42 1.55 USD |
-3.8
|
$181.68M 198.6M USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.59 USD | $181.68M 198.6M USD | 0 | -$0.22 -0.2 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.14 5.62 USD |
+6.86
|
$181.49M 198.39M USD | $1.2K 1.31K USD | $5.14 5.62 USD | $5.21 5.7 USD | $181.49M 198.39M USD | 0 | -$0.76 -0.8 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
-2.03
|
$181.05M 197.91M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $181.05M 197.91M USD | 0 | -$0.11 -0.1 USD | |
| Kodiak Sciences Inc. K27.F | $3.4 3.71 USD |
+0.3
|
$178.41M 195.02M USD | $6.06K 6.62K USD | $3.4 3.71 USD | $3.4 3.71 USD | $178.41M 195.02M USD | 0 | -$4.09 -4.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.29 USD |
0
|
$176.95M 193.43M USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.26 0.29 USD | $176.95M 193.43M USD | 13.19 | $0.02 0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.5699 0.62 USD |
+0.18
|
$175.81M 192.18M USD | $0 0 USD | $0.55 0.6 USD | $0.5799 0.63 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.5699 0.62 USD |
+3.65
|
$175.81M 192.18M USD | $50K 54.66K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $175.81M 192.18M USD | 0 | -$0.11 -0.1 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.4 7 USD |
+2.4
|
$175.6M 191.95M USD | $3.97K 4.34K USD | $6.4 7 USD | $6.4 7 USD | $175.6M 191.95M USD | 160.00 | $0.04 0.04 USD | |
| Nanoform Finland Oyj 4YL.F | $1.98 2.16 USD |
-1
|
$175.16M 191.48M USD | $68 74.33 USD | $1.98 2.16 USD | $1.98 2.16 USD | $175.16M 191.48M USD | 0 | -$0.26 -0.2 USD | |
| Oriola Oyj O5O.F | $0.92 1.01 USD |
+0.76
|
$174.48M 190.73M USD | $800 874.51 USD | $0.91 0.99 USD | $0.92 1.01 USD | $174.48M 190.73M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.2 2.4 USD |
+2.09
|
$173.66M 189.83M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.2 2.4 USD | $173.66M 189.83M USD | 0 | -$0.33 -0.3 USD | |
| Prim, S.A. 5P1.F | $10.1 11.04 USD |
+0.5
|
$173.52M 189.69M USD | $68 74.33 USD | $9.92 10.84 USD | $10.1 11.04 USD | $173.52M 189.69M USD | 13.64 | $0.74 0.81 USD | |
| Genfit S.A. XUP.SG | $3.45 3.77 USD |
+0.58
|
$173.27M 189.4M USD | $0 0 USD | $3.3 3.61 USD | $3.45 3.77 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
0
|
$173.27M 189.4M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUP.F | $3.41 3.72 USD |
-0.29
|
$173.27M 189.4M USD | $400 437.25 USD | $3.41 3.72 USD | $3.41 3.72 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.F | $3.3 3.61 USD |
-2.37
|
$173.27M 189.4M USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $173.27M 189.4M USD | 0 | -$0.58 -0.6 USD | |
| Onward Medical N.V. 63E.F | $4.67 5.1 USD |
+1.52
|
$170.37M 186.24M USD | $200 218.63 USD | $4.61 5.04 USD | $4.67 5.1 USD | $170.37M 186.24M USD | 0 | -$1.2 -1.3 USD | |
| Aelis Farma SA 69O.F | $12.9 14.1 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | $2.48 2.71 USD |
+1.43
|
$169.19M 184.94M USD | $6 6.56 USD | $2.48 2.71 USD | $2.48 2.71 USD | $169.19M 184.94M USD | 0 | -$0.44 -0.4 USD | |
| Vaxart, Inc. NB11.F | $0.9499 1.04 USD |
+2.31
|
$168.26M 183.93M USD | $4K 4.37K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $168.26M 183.93M USD | 0 | -$0.53 -0.5 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.51 4.93 USD |
+2.97
|
$166.65M 182.17M USD | $0 0 USD | $4.37 4.78 USD | $4.51 4.93 USD | $166.65M 182.17M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA 6OP.F | $7.63 8.34 USD |
+3.53
|
$165.75M 181.18M USD | $30 32.79 USD | $7.42 8.11 USD | $7.63 8.34 USD | $165.75M 181.18M USD | 0 | -$1.18 -1.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.25 5.74 USD |
-2.78
|
$165M 180.37M USD | $434 474.42 USD | $5.25 5.74 USD | $5.25 5.74 USD | $165M 180.37M USD | 0 | -$1.97 -2.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.1499 0.16 USD |
+7.91
|
$161.26M 176.28M USD | $3.99K 4.36K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $161.26M 176.28M USD | 0 | -$0.02 -0.02 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.46 4.88 USD |
+6.7
|
$160.8M 175.78M USD | $30 32.79 USD | $4.4 4.81 USD | $4.46 4.88 USD | $160.8M 175.78M USD | 0 | -$1.36 -1.4 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.58 5 USD |
-2.24
|
$158M 172.72M USD | $21 22.96 USD | $4.58 5 USD | $4.58 5 USD | $158M 172.72M USD | 0 | -$1.16 -1.2 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.68 0.75 USD |
0
|
$154.73M 169.14M USD | $360 393.53 USD | $0.68 0.75 USD | $0.68 0.75 USD | $154.73M 169.14M USD | 0 | -$1.1 -1.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.9 3.16 USD |
-1.7
|
$154.26M 168.63M USD | $230 251.42 USD | $2.87 3.13 USD | $3.02 3.3 USD | $154.26M 168.63M USD | 0 | -$0.78 -0.8 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $20.8 22.74 USD |
-5.24
|
$153.73M 168.05M USD | $190 207.7 USD | $20.65 22.57 USD | $21.05 23.01 USD | $153.73M 168.05M USD | 10.29 | $2.02 2.21 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8699 0.95 USD |
+1.57
|
$153.4M 167.69M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $153.4M 167.69M USD | 0 | -$0.1 -0.1 USD | |
| Accuray Incorporated XEJ.F | $1.53 1.67 USD |
-1.29
|
$151.84M 165.99M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.53 1.67 USD | $151.84M 165.99M USD | 0 | -$0.2 -0.2 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
0
|
$151.21M 165.29M USD | $200 218.63 USD | $21.4 23.39 USD | $21.4 23.39 USD | $151.21M 165.29M USD | 8.35 | $2.56 2.8 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Cardiff Oncology, Inc. XE7C.F | $3.37 3.68 USD |
-3.03
|
$150.5M 164.51M USD | $450 491.91 USD | $3.37 3.68 USD | $3.37 3.68 USD | $150.5M 164.51M USD | 0 | -$0.87 -0.9 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||