Pagina di risultati 9 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equillium, Inc.
0FY.F
DE
|
€1.24 1.43 USD |
-6.06
|
€97.17M 112.17M USD | €60.00 69.26 USD | €1.24 1.43 USD | €1.25 1.44 USD | €97.17M 112.17M USD | 0 | -€0.13 -0.1 USD | ||
Adocia SA
A89.F
DE
|
€4.35 5.02 USD |
+28.32
|
€95.43M 110.16M USD | €41.00 47.33 USD | €4.35 5.02 USD | €4.35 5.02 USD | €95.43M 110.16M USD | 0 | -€0.76 -0.8 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€0.94 1.08 USD |
-2.09
|
€94.19M 108.72M USD | €1.56K 1.8K USD | €0.94 1.08 USD | €0.94 1.08 USD | €94.19M 108.72M USD | 0 | -€0.55 -0.6 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.87 1 USD |
-3.3
|
€93.04M 107.4M USD | €100.00 115.43 USD | €0.86 1 USD | €0.89 1.03 USD | €93.04M 107.4M USD | 0 | -€0.26 -0.3 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.27 USD |
-2.28
|
€92.40M 106.67M USD | €2.80K 3.23K USD | €0.24 0.27 USD | €0.24 0.27 USD | €92.40M 106.67M USD | 0 | -€0.05 -0.05 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €186.00 214.71 USD | €5.85 6.75 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.F
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €29.00 33.48 USD | €5.30 6.12 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.16 -1.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.76 0.88 USD |
-0.65
|
€88.16M 101.77M USD | €1.60K 1.85K USD | €0.76 0.88 USD | €0.76 0.88 USD | €88.16M 101.77M USD | 0 | -€0.57 -0.6 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.57 0.66 USD |
-20.79
|
€88.01M 101.59M USD | €200.00 230.87 USD | €0.57 0.66 USD | €0.57 0.66 USD | €88.01M 101.59M USD | 0 | -€1.07 -1.2 USD | ||
Omda AS
6Q1.F
DE
|
€4.21 4.86 USD |
+0.24
|
€86.34M 99.66M USD | €165.00 190.47 USD | €4.21 4.86 USD | €4.21 4.86 USD | €86.34M 99.66M USD | 0 | -€0.13 -0.1 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.40 10.85 USD |
+4.44
|
€85.37M 98.55M USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €85.37M 98.55M USD | 156.66 | €0.06 0.07 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.24 7.2 USD |
-2.8
|
€84.06M 97.04M USD | €0.00 0 USD | €6.24 7.2 USD | €6.57 7.58 USD | €84.06M 97.04M USD | 0 | -€0.55 -0.6 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.5 USD |
+1.18
|
€81.90M 94.54M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.90M 94.54M USD | 0 | -€0.03 -0.03 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.54 4.08 USD |
-0.28
|
€81.73M 94.34M USD | €977.00 1.13K USD | €3.54 4.08 USD | €3.54 4.08 USD | €81.73M 94.34M USD | 0 | -€0.71 -0.8 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.34 1.54 USD |
+7.21
|
€81.12M 93.64M USD | €1.44K 1.66K USD | €1.34 1.54 USD | €1.34 1.54 USD | €81.12M 93.64M USD | 0 | -€0.24 -0.2 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.87 1 USD |
-7.05
|
€80.22M 92.6M USD | €150.00 173.15 USD | €0.87 1 USD | €0.90 1.04 USD | €80.22M 92.6M USD | 0 | -€0.11 -0.1 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.16 1.34 USD |
+2.65
|
€80.17M 92.55M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.16 1.34 USD | €80.17M 92.55M USD | 12.88 | €0.09 0.1 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.80 0.92 USD |
-13.99
|
€80.06M 92.42M USD | €5.00K 5.77K USD | €0.75 0.87 USD | €0.80 0.92 USD | €80.06M 92.42M USD | 0 | -€0.19 -0.2 USD | ||
Guerbet SA
4G8.F
DE
|
€6.36 7.34 USD |
+1.92
|
€79.94M 92.27M USD | €54.00 62.33 USD | €6.36 7.34 USD | €6.36 7.34 USD | €79.94M 92.27M USD | 0 | -€11.46 -13.2 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
+3.81
|
€78.65M 90.79M USD | €302.00 348.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €78.65M 90.79M USD | 0 | -€0.03 -0.03 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.54 2.93 USD |
0
|
€78.58M 90.7M USD | €198.00 228.56 USD | €2.42 2.79 USD | €2.54 2.93 USD | €78.58M 90.7M USD | 0 | -€0.23 -0.2 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
-5.22
|
€77.48M 89.44M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.83 0.95 USD | €77.48M 89.44M USD | 0 | -€0.03 -0.03 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.88 USD |
+0.53
|
€77.40M 89.34M USD | €5.00K 5.77K USD | €0.76 0.88 USD | €0.77 0.89 USD | €77.40M 89.34M USD | 0 | -€1.57 -1.8 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.75 2.01 USD |
-0.57
|
€77.38M 89.32M USD | €250.00 288.58 USD | €1.75 2.01 USD | €1.75 2.01 USD | €77.38M 89.32M USD | 13.42 | €0.13 0.15 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
-0.88
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.13 USD |
+1.75
|
€72.20M 83.34M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €72.20M 83.34M USD | 5.79 | €0.02 0.02 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.10 15.12 USD |
+0.77
|
€69.71M 80.46M USD | €585.00 675.29 USD | €12.80 14.78 USD | €13.10 15.12 USD | €69.71M 80.46M USD | 6.78 | €1.93 2.23 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.59 1.83 USD |
+3.39
|
€69.48M 80.2M USD | €6.63K 7.66K USD | €1.59 1.83 USD | €1.59 1.83 USD | €69.48M 80.2M USD | 0 | -€0.23 -0.2 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.55 0.63 USD |
-6.84
|
€69.36M 80.06M USD | €1.14K 1.32K USD | €0.55 0.63 USD | €0.55 0.63 USD | €69.36M 80.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.89 1.03 USD |
+15.63
|
€68.29M 78.83M USD | €130.00 150.06 USD | €0.89 1.03 USD | €0.89 1.03 USD | €68.29M 78.83M USD | 0 | -€0.12 -0.1 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.16 0.18 USD |
-4.39
|
€67.64M 78.08M USD | €5.80K 6.7K USD | €0.16 0.18 USD | €0.16 0.18 USD | €67.64M 78.08M USD | 0 | -€0.07 -0.08 USD | ||
Selvita S.A.
787.F
DE
|
€3.65 4.21 USD |
-0.27
|
€66.89M 77.22M USD | €28.00 32.32 USD | €3.65 4.21 USD | €3.65 4.21 USD | €66.89M 77.22M USD | 0 | -€0.03 -0.03 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.04 2.35 USD |
+4.88
|
€66.82M 77.13M USD | €57.00 65.8 USD | €1.95 2.25 USD | €2.05 2.37 USD | €66.82M 77.13M USD | 17.00 | €0.12 0.14 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.24 2.58 USD |
-3.04
|
€66.00M 76.18M USD | €47.00 54.25 USD | €2.24 2.58 USD | €2.32 2.68 USD | €66.00M 76.18M USD | 0 | €0.00 0 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
-0.26
|
€64.91M 74.93M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €64.91M 74.93M USD | 0 | -€0.02 -0.02 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
+3.31
|
€64.58M 74.55M USD | €1.70K 1.96K USD | €0.54 0.63 USD | €0.57 0.65 USD | €64.58M 74.55M USD | 18.73 | €0.03 0.03 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.34 0.39 USD |
+1.58
|
€63.78M 73.62M USD | €3.00K 3.46K USD | €0.34 0.39 USD | €0.34 0.39 USD | €63.78M 73.62M USD | 0 | -€0.12 -0.1 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.20 6 USD |
+4.42
|
€63.21M 72.96M USD | €97.00 111.97 USD | €4.86 5.61 USD | €5.25 6.06 USD | €63.21M 72.96M USD | 0 | -€0.46 -0.5 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.95 1.09 USD |
+5.59
|
€63.06M 72.79M USD | €3.65K 4.21K USD | €0.88 1.02 USD | €0.95 1.09 USD | €63.06M 72.79M USD | 23.62 | €0.04 0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.67 10.01 USD |
+1.52
|
€62.73M 72.41M USD | €30.00 34.63 USD | €8.54 9.86 USD | €8.67 10.01 USD | €62.73M 72.41M USD | 0 | -€0.02 -0.02 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.93 1.07 USD |
-5.1
|
€62.46M 72.1M USD | €3.00K 3.46K USD | €0.93 1.07 USD | €0.93 1.07 USD | €62.46M 72.1M USD | 0 | -€0.21 -0.2 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.06 USD |
+9.57
|
€60.53M 69.87M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €60.53M 69.87M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.71 0.81 USD |
-6.62
|
€60.46M 69.79M USD | €6.00K 6.93K USD | €0.71 0.81 USD | €0.71 0.81 USD | €60.46M 69.79M USD | 0 | -€0.16 -0.1 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
+3.14
|
€60.25M 69.55M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €60.25M 69.55M USD | 0 | -€0.03 -0.03 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-0.56
|
€58.52M 67.55M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.52M 67.55M USD | 0 | -€0.04 -0.04 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.18 4.83 USD |
-0.48
|
€58.18M 67.16M USD | €170.00 196.24 USD | €4.18 4.83 USD | €4.20 4.85 USD | €58.18M 67.16M USD | 0 | -€0.06 -0.06 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.13 USD |
-2.52
|
€57.43M 66.29M USD | €300.00 346.3 USD | €0.12 0.13 USD | €0.12 0.13 USD | €57.43M 66.29M USD | 0 | €0.00 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.70 4.27 USD |
-0.54
|
€57.20M 66.02M USD | €777.00 896.92 USD | €3.70 4.27 USD | €3.70 4.27 USD | €57.20M 66.02M USD | 0 | -€0.03 -0.03 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.17 1.35 USD |
+1.03
|
€55.57M 64.15M USD | €215.00 248.18 USD | €1.12 1.29 USD | €1.23 1.42 USD | €55.57M 64.15M USD | 0 | -€0.33 -0.3 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.56 0.64 USD |
+3.74
|
€54.37M 62.76M USD | €500.00 577.17 USD | €0.56 0.64 USD | €0.56 0.64 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€54.13M 62.49M USD | €10.00K 11.54K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €54.13M 62.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.14 1.31 USD |
+1.43
|
€53.87M 62.18M USD | €0.00 0 USD | €1.12 1.29 USD | €1.23 1.42 USD | €53.87M 62.18M USD | 0 | -€0.34 -0.3 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €86.00 99.27 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.72 1.98 USD |
+2.75
|
€52.38M 60.46M USD | €2.55K 2.94K USD | €1.62 1.87 USD | €1.73 1.99 USD | €52.38M 60.46M USD | 0 | -€1.29 -1.4 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.30 11.89 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.90 1.03 USD |
-3.03
|
€52.18M 60.23M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.90 1.03 USD | €52.18M 60.23M USD | 7.46 | €0.12 0.14 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.77 USD |
+1.21
|
€52.05M 60.08M USD | €800.00 923.47 USD | €0.58 0.67 USD | €0.68 0.79 USD | €52.05M 60.08M USD | 0 | -€0.48 -0.5 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
-2.35
|
€51.70M 59.68M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.70M 59.68M USD | 0 | -€3.27 -3.7 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+0.22
|
€51.70M 59.68M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.70M 59.68M USD | 0 | -€3.11 -3.5 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.54 0.62 USD |
+5.31
|
€51.64M 59.61M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €51.64M 59.61M USD | 0 | -€0.07 -0.08 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.08 1.25 USD |
-0.46
|
€51.51M 59.45M USD | €0.00 0 USD | €1.08 1.24 USD | €1.09 1.26 USD | €51.51M 59.45M USD | 0 | -€0.25 -0.2 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
+7.02
|
€49.38M 57M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.38M 57M USD | 0 | €0.00 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.31 0.36 USD |
+1.64
|
€48.66M 56.17M USD | €17.00K 19.62K USD | €0.29 0.34 USD | €0.31 0.36 USD | €48.66M 56.17M USD | 0 | -€0.06 -0.06 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.94 3.39 USD |
+5.76
|
€48.40M 55.87M USD | €197.00 227.4 USD | €2.94 3.39 USD | €2.94 3.39 USD | €48.40M 55.87M USD | 0 | -€0.88 -1.01 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.33 3.84 USD |
+2.78
|
€48.25M 55.69M USD | €76.00 87.73 USD | €3.33 3.84 USD | €3.33 3.84 USD | €48.25M 55.69M USD | 0 | -€0.22 -0.2 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
+2.63
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
Modulight Oyj
78W.F
DE
|
€1.09 1.26 USD |
-3.96
|
€46.31M 53.46M USD | €150.00 173.15 USD | €1.09 1.26 USD | €1.09 1.26 USD | €46.31M 53.46M USD | 0 | -€0.08 -0.09 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.38 0.44 USD |
-2.32
|
€45.35M 52.35M USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.35M 52.35M USD | 0 | -€0.10 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.73 0.84 USD |
-0.55
|
€44.99M 51.93M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €44.99M 51.93M USD | 0 | -€1.26 -1.4 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.43 1.65 USD |
+6.4
|
€44.96M 51.9M USD | €400.00 461.73 USD | €1.36 1.57 USD | €1.43 1.65 USD | €44.96M 51.9M USD | 4.61 | €0.31 0.36 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.24 1.43 USD |
-1.59
|
€44.34M 51.18M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.26 1.45 USD | €44.34M 51.18M USD | 62.00 | €0.02 0.02 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
+3.01
|
€43.76M 50.51M USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €43.76M 50.51M USD | 0 | -€0.18 -0.2 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.66 1.92 USD |
-1.19
|
€43.75M 50.5M USD | €160.00 184.69 USD | €1.66 1.92 USD | €1.66 1.92 USD | €43.75M 50.5M USD | 0 | -€0.32 -0.3 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
+0.79
|
€43.53M 50.25M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.53M 50.25M USD | 0 | -€0.03 -0.03 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.70 0.81 USD |
-2.51
|
€43.28M 49.96M USD | €893.00 1.03K USD | €0.70 0.81 USD | €0.70 0.81 USD | €43.28M 49.96M USD | 0 | -€1.29 -1.4 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.57 0.65 USD |
-0.53
|
€43.03M 49.67M USD | €509.00 587.56 USD | €0.57 0.65 USD | €0.57 0.66 USD | €43.03M 49.67M USD | 0 | -€0.06 -0.06 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.40 2.77 USD |
-2.04
|
€42.64M 49.22M USD | €1.06K 1.22K USD | €2.34 2.7 USD | €2.42 2.79 USD | €42.64M 49.22M USD | 0 | -€0.37 -0.4 USD | ||
hVIVO plc
CRO.F
DE
|
€0.06 0.07 USD |
+10.68
|
€42.34M 48.87M USD | €2.77K 3.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.34M 48.87M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.25 8.37 USD |
-0.68
|
€42.33M 48.86M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.25 8.37 USD | €42.33M 48.86M USD | 7.47 | €0.97 1.12 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+2.34
|
€41.84M 48.3M USD | €4.30K 4.96K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.84M 48.3M USD | 0 | -€0.18 -0.2 USD | ||
FamiCord AG
V3V.F
DE
|
€2.35 2.71 USD |
-0.84
|
€41.75M 48.19M USD | €500.00 577.17 USD | €2.35 2.71 USD | €2.35 2.71 USD | €41.75M 48.19M USD | 0 | -€0.37 -0.4 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.68 1.94 USD |
+1.57
|
€41.46M 47.86M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €41.46M 47.86M USD | 0 | -€1.70 -1.9 USD | ||
Alterity Therapeutics Limited
PBN.F
DE
|
€0.18 0.21 USD |
+16.23
|
€41.01M 47.34M USD | €80.00 92.35 USD | €0.15 0.17 USD | €0.18 0.21 USD | €41.01M 47.34M USD | 0 | -€0.06 -0.06 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.15 0.17 USD |
+4.14
|
€40.97M 47.29M USD | €86.00 99.27 USD | €0.13 0.15 USD | €0.15 0.17 USD | €40.97M 47.29M USD | 0 | -€0.16 -0.1 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
-4.92
|
€40.90M 47.21M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.90M 47.21M USD | 0 | -€0.01 -0.01 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.19 0.21 USD |
+5.08
|
€40.88M 47.19M USD | €19.60K 22.62K USD | €0.18 0.2 USD | €0.19 0.21 USD | €40.88M 47.19M USD | 0 | -€0.01 -0.01 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.49 2.87 USD |
-1.97
|
€40.71M 46.99M USD | €36.00 41.56 USD | €2.49 2.87 USD | €2.54 2.93 USD | €40.71M 46.99M USD | 0 | -€0.40 -0.4 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
0
|
€38.69M 44.66M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.69M 44.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.00 23.09 USD |
+3.09
|
€36.40M 42.02M USD | €354.00 408.63 USD | €19.40 22.39 USD | €20.00 23.09 USD | €36.40M 42.02M USD | 48.78 | €0.41 0.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
