Pagina di risultati 9 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monash IVF Group Limited MIS.F | €0.40 0.46 USD |
+1.01
|
€156.63M 180.81M USD | €200.00 230.87 USD | €0.40 0.46 USD | €0.40 0.46 USD | €156.63M 180.81M USD | 20.10 | €0.02 0.02 USD | ||
| Paragon Care Limited PXS.F | €0.09 0.1 USD |
+3.51
|
€156.20M 180.3M USD | €12.00 13.85 USD | €0.09 0.1 USD | €0.09 0.1 USD | €156.20M 180.3M USD | 0 | -€0.01 -0.01 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.05 3.52 USD |
-4.21
|
€155.63M 179.65M USD | €675.00 779.18 USD | €3.03 3.5 USD | €3.06 3.53 USD | €155.63M 179.65M USD | 33.88 | €0.09 0.1 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €515.00 594.48 USD |
0
|
€153.45M 177.13M USD | €10.00 11.54 USD | €515.00 594.48 USD | €515.00 594.48 USD | €153.45M 177.13M USD | 26.94 | €19.11 22.06 USD | ||
| Cegedim SA C7E.F | €11.04 12.74 USD |
-2.3
|
€151.97M 175.42M USD | €665.00 767.63 USD | €11.04 12.74 USD | €11.04 12.74 USD | €151.97M 175.42M USD | 15.77 | €0.70 0.81 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
| Equillium, Inc. 0FY.F | €2.40 2.77 USD |
-8.75
|
€151.74M 175.16M USD | €2.25K 2.6K USD | €2.40 2.77 USD | €2.42 2.79 USD | €151.74M 175.16M USD | 0 | -€0.17 -0.1 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.61 1.86 USD |
-0.62
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €500.00 577.17 USD |
+1.21
|
€148.98M 171.97M USD | €3.00 3.46 USD | €500.00 577.17 USD | €500.00 577.17 USD | €148.98M 171.97M USD | 26.15 | €19.12 22.07 USD | ||
| Inogen, Inc. 6IO.F | €5.50 6.35 USD |
+1.85
|
€148.91M 171.89M USD | €89.00 102.74 USD | €5.50 6.35 USD | €5.50 6.35 USD | €148.91M 171.89M USD | 0 | -€0.78 -0.9 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.50 1.73 USD |
-4.94
|
€146.61M 169.23M USD | €100.00 115.43 USD | €1.50 1.73 USD | €1.50 1.73 USD | €146.61M 169.23M USD | 0 | -€0.21 -0.2 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.7 USD |
-11.03
|
€145.83M 168.34M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €145.83M 168.34M USD | 0.030 | €19.52 22.53 USD | ||
| EDAP TMS S.A. EDA.F | €3.88 4.48 USD |
+1.04
|
€145.43M 167.87M USD | €14.00 16.16 USD | €3.88 4.48 USD | €3.88 4.48 USD | €145.43M 167.87M USD | 0 | -€0.71 -0.8 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.75 USD |
-0.91
|
€142.55M 164.54M USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.52 1.75 USD | €142.55M 164.54M USD | 0 | -€0.55 -0.6 USD | ||
| Photocure ASA PHS.F | €5.30 6.12 USD |
-3.28
|
€141.02M 162.78M USD | €139.00 160.45 USD | €5.30 6.12 USD | €5.30 6.12 USD | €141.02M 162.78M USD | 18.27 | €0.29 0.33 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.41 2.78 USD |
-4.66
|
€139.66M 161.21M USD | €200.00 230.87 USD | €2.26 2.61 USD | €2.41 2.78 USD | €139.66M 161.21M USD | 10.96 | €0.22 0.25 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.16 9.42 USD |
-2.04
|
€136.99M 158.14M USD | €0.00 0 USD | €8.11 9.36 USD | €8.34 9.63 USD | €136.99M 158.14M USD | 102.00 | €0.08 0.09 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.69 1.95 USD |
-1.06
|
€136.00M 157M USD | €4.17K 4.82K USD | €1.68 1.94 USD | €1.71 1.98 USD | €136.00M 157M USD | 10.55 | €0.16 0.18 USD | ||
| Diaceutics PLC 7DC.F | €1.60 1.85 USD |
+3.9
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.53 1.77 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €4.83 5.58 USD |
-2.03
|
€135.24M 156.11M USD | €900.00 1.04K USD | €4.83 5.58 USD | €4.83 5.58 USD | €135.24M 156.11M USD | 0 | -€0.23 -0.2 USD | ||
| Innate Pharma S.A. IDDA.F | €1.44 1.66 USD |
0
|
€135.22M 156.09M USD | €75.00 86.58 USD | €1.38 1.59 USD | €1.44 1.66 USD | €135.22M 156.09M USD | 0 | -€0.55 -0.6 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.06 1.22 USD |
+0.95
|
€134.89M 155.71M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €134.89M 155.71M USD | 0 | -€0.14 -0.1 USD | ||
| Healius Limited PGZ.F | €0.19 0.21 USD |
+3.93
|
€134.34M 155.07M USD | €167.00 192.77 USD | €0.19 0.21 USD | €0.19 0.21 USD | €134.34M 155.07M USD | 0 | -€0.46 -0.5 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.28 1.47 USD |
-0.78
|
€134.34M 155.07M USD | €60.00 69.26 USD | €1.28 1.47 USD | €1.28 1.47 USD | €134.34M 155.07M USD | 0 | -€0.43 -0.4 USD | ||
| Context Therapeutics Inc. 6K9.F | €1.45 1.67 USD |
-13.69
|
€133.22M 153.79M USD | €3.00K 3.46K USD | €1.45 1.67 USD | €1.45 1.67 USD | €133.22M 153.79M USD | 0 | -€0.36 -0.4 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €3.23 3.72 USD |
-0.46
|
€131.99M 152.36M USD | €1.60K 1.84K USD | €3.18 3.67 USD | €3.23 3.72 USD | €131.99M 152.36M USD | 1.43 | €2.24 2.59 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.42 USD |
-5.17
|
€131.94M 152.3M USD | €1.20K 1.39K USD | €0.37 0.42 USD | €0.37 0.42 USD | €131.94M 152.3M USD | 0 | -€0.02 -0.02 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.42 0.48 USD |
-4.24
|
€129.64M 149.65M USD | €5.00K 5.77K USD | €0.42 0.48 USD | €0.42 0.48 USD | €129.64M 149.65M USD | 0 | -€0.03 -0.03 USD | ||
| Molecular Partners AG 6ML0.F | €3.42 3.95 USD |
+5.56
|
€128.29M 148.09M USD | €2.90K 3.35K USD | €3.38 3.9 USD | €3.50 4.04 USD | €128.29M 148.09M USD | 0 | -€1.78 -2.05 USD | ||
| Galectin Therapeutics Inc. PHPN.F | €1.93 2.23 USD |
+4.32
|
€127.10M 146.72M USD | €50.00 57.72 USD | €1.93 2.23 USD | €1.98 2.29 USD | €127.10M 146.72M USD | 0 | -€0.35 -0.4 USD | ||
| Selvita S.A. 787.F | €6.82 7.87 USD |
+1.94
|
€125.16M 144.48M USD | €28.00 32.32 USD | €6.82 7.87 USD | €6.82 7.87 USD | €125.16M 144.48M USD | 0 | -€0.05 -0.05 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.69 1.95 USD |
+11.18
|
€124.88M 144.15M USD | €4.04K 4.66K USD | €1.69 1.95 USD | €1.69 1.95 USD | €124.88M 144.15M USD | 0 | -€3.21 -3.7 USD | ||
| CareRx Corporation 29C1.F | €1.95 2.25 USD |
0
|
€123.72M 142.82M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.72M 142.82M USD | 7.22 | €0.27 0.31 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.67 0.77 USD |
+8.63
|
€123.17M 142.18M USD | €1.00K 1.15K USD | €0.61 0.71 USD | €0.67 0.77 USD | €123.17M 142.18M USD | 0 | -€0.03 -0.03 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.58 2.98 USD |
-1.53
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.56 2.96 USD |
-2.29
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.62 3.02 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.59 2.99 USD |
-4.07
|
€121.17M 139.87M USD | €14.14K 16.32K USD | €2.53 2.92 USD | €2.77 3.2 USD | €121.17M 139.87M USD | 0 | -€0.87 -1.004 USD | ||
| Guerbet SA 4G8.F | €9.58 11.06 USD |
-4.58
|
€120.76M 139.39M USD | €735.00 848.44 USD | €9.58 11.06 USD | €9.58 11.06 USD | €120.76M 139.39M USD | 0 | -€8.91 -10.2 USD | ||
| EKF Diagnostics Holdings plc LYF.F | €0.27 0.31 USD |
-5.56
|
€117.10M 135.17M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.29 0.33 USD | €117.10M 135.17M USD | 27.20 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
| Genovis AB (publ.) 5GV.F | €1.72 1.99 USD |
-3.26
|
€113.63M 131.16M USD | €250.00 288.58 USD | €1.72 1.99 USD | €1.72 1.99 USD | €113.63M 131.16M USD | 57.33 | €0.03 0.03 USD | ||
| Crossject Société Anonyme 74C.F | €1.88 2.17 USD |
+2.06
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.59 1.83 USD |
-2.94
|
€111.93M 129.21M USD | €550.00 634.88 USD | €1.59 1.83 USD | €1.59 1.83 USD | €111.93M 129.21M USD | 0 | -€1.92 -2.2 USD | ||
| Mercator Medical S.A. MM2.F | €12.00 13.85 USD |
-2.44
|
€111.76M 129.01M USD | €10.00 11.54 USD | €12.00 13.85 USD | €12.00 13.85 USD | €111.76M 129.01M USD | 4.85 | €2.47 2.85 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.95 1.1 USD |
0
|
€109.51M 126.41M USD | €10.00K 11.54K USD | €0.95 1.1 USD | €0.95 1.1 USD | €109.51M 126.41M USD | 0 | -€0.24 -0.2 USD | ||
| Yonghe Medical Group Co., Ltd. L97.F | €0.22 0.25 USD |
0
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 10.90 | €0.02 0.02 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €4.12 4.76 USD |
-0.96
|
€108.58M 125.33M USD | €160.00 184.69 USD | €4.12 4.76 USD | €4.12 4.76 USD | €108.58M 125.33M USD | 82.39 | €0.05 0.06 USD | ||
| Paxman AB (publ) B0F.F | €4.66 5.37 USD |
-11.16
|
€108.34M 125.06M USD | €267.00 308.21 USD | €4.66 5.37 USD | €4.66 5.37 USD | €108.34M 125.06M USD | 0 | -€0.04 -0.04 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
| Microbot Medical Inc. CY9D.F | €1.56 1.8 USD |
-4.59
|
€104.78M 120.95M USD | €17.00K 19.62K USD | €1.56 1.8 USD | €1.56 1.8 USD | €104.78M 120.95M USD | 0 | -€0.22 -0.2 USD | ||
| MaxCyte, Inc. MYE0.F | €0.98 1.13 USD |
-4.41
|
€104.44M 120.56M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.98 1.13 USD | €104.44M 120.56M USD | 0 | -€0.31 -0.3 USD | ||
| FONAR Corporation FOAA.F | €16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
| C-Rad AB (publ) 24C.F | €3.05 3.52 USD |
+0.66
|
€100.59M 116.12M USD | €190.00 219.32 USD | €3.05 3.52 USD | €3.05 3.52 USD | €100.59M 116.12M USD | 38.12 | €0.08 0.09 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.22 1.41 USD |
-8.27
|
€99.12M 114.42M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €99.12M 114.42M USD | 0 | -€0.59 -0.6 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
+3.3
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.20 21.01 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.60 | €1.62 1.87 USD | ||
| ABIONYX Pharma SA 609.SG | €2.71 3.12 USD |
-0.73
|
€95.42M 110.14M USD | €11.31K 13.06K USD | €2.67 3.08 USD | €2.75 3.17 USD | €95.42M 110.14M USD | 0 | -€0.16 -0.1 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.28 0.32 USD |
-0.71
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
| Bioceltix S.A. XI3.F | €17.18 19.83 USD |
-6.83
|
€95.04M 109.71M USD | €11.00 12.7 USD | €17.18 19.83 USD | €18.50 21.36 USD | €95.04M 109.71M USD | 0 | -€0.78 -0.9 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.86 2.15 USD |
+0.81
|
€94.99M 109.65M USD | €300.00 346.3 USD | €1.84 2.12 USD | €1.86 2.15 USD | €94.99M 109.65M USD | 93.00 | €0.02 0.02 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.19 0.22 USD |
+2.48
|
€94.90M 109.54M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.19 0.22 USD | €94.90M 109.54M USD | 0 | -€0.02 -0.02 USD | ||
| AnGes, Inc. AJW.F | €0.20 0.23 USD |
-1.96
|
€94.69M 109.31M USD | €566.00 653.35 USD | €0.20 0.23 USD | €0.20 0.23 USD | €94.69M 109.31M USD | 0 | -€0.08 -0.09 USD | ||
| ABIONYX Pharma SA 609.F | €2.65 3.06 USD |
+0.57
|
€93.48M 107.9M USD | €750.00 865.75 USD | €2.65 3.06 USD | €2.65 3.06 USD | €93.48M 107.9M USD | 0 | -€0.16 -0.1 USD | ||
| 4basebio PLC 88Q.DU | €6.00 6.93 USD |
-5.51
|
€92.91M 107.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.91M 107.25M USD | 0 | -€1.26 -1.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 28.57 USD |
-5.17
|
€91.02M 105.07M USD | €3.00 3.46 USD | €24.75 28.57 USD | €26.00 30.01 USD | €91.02M 105.07M USD | 0 | -€4.00 -4.6 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €1.50 1.73 USD |
+7.14
|
€90.48M 104.45M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.57 1.81 USD | €90.48M 104.45M USD | 0 | -€0.39 -0.4 USD | ||
| Exagen Inc. E08A.F | €3.66 4.22 USD |
-8.96
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
| hVIVO plc CRO.F | €0.12 0.14 USD |
+36
|
€88.39M 102.03M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.12 0.14 USD | €88.39M 102.03M USD | 0 | -€0.01 -0.01 USD | ||
| ADDvise Group AB Q3I.F | €0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
| 4basebio PLC 88Q.F | €5.55 6.41 USD |
-13.28
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €6.35 7.33 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
| CareCloud, Inc. MTB0.F | €1.90 2.2 USD |
-2.36
|
€84.37M 97.39M USD | €122.00 140.83 USD | €1.90 2.2 USD | €1.90 2.2 USD | €84.37M 97.39M USD | 17.30 | €0.11 0.13 USD | ||
| Nykode Therapeutics AS 5VB.F | €0.26 0.3 USD |
-3.19
|
€84.25M 97.25M USD | €2.39K 2.75K USD | €0.26 0.3 USD | €0.26 0.3 USD | €84.25M 97.25M USD | 0 | -€0.04 -0.04 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €3.60 4.15 USD |
-1.15
|
€83.71M 96.63M USD | €600.00 692.6 USD | €3.60 4.15 USD | €3.60 4.15 USD | €83.71M 96.63M USD | 0 | -€1.69 -1.9 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.22 1.41 USD |
-2.56
|
€83.41M 96.28M USD | €1.00K 1.15K USD | €1.22 1.41 USD | €1.22 1.41 USD | €83.41M 96.28M USD | 0 | -€0.58 -0.6 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.96 1.1 USD |
+1.59
|
€81.90M 94.54M USD | €2.00K 2.31K USD | €0.96 1.1 USD | €0.96 1.1 USD | €81.90M 94.54M USD | 0 | -€0.19 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.84 2.12 USD |
-3.16
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.58 2.98 USD |
+1.57
|
€80.69M 93.14M USD | €198.00 228.56 USD | €2.58 2.98 USD | €2.58 2.98 USD | €80.69M 93.14M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA A89.F | €4.12 4.76 USD |
-5.59
|
€80.63M 93.07M USD | €2.30K 2.65K USD | €4.12 4.76 USD | €4.26 4.92 USD | €80.63M 93.07M USD | 0 | -€0.90 -1.03 USD | ||
| BIOTON S.A. 7U5.F | €0.92 1.06 USD |
0
|
€79.00M 91.19M USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €79.00M 91.19M USD | 92.00 | €0.01 0.01 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €2.34 2.7 USD |
-2.5
|
€77.54M 89.5M USD | €370.00 427.1 USD | €2.34 2.7 USD | €2.34 2.7 USD | €77.54M 89.5M USD | 0 | -€0.02 -0.02 USD | ||
| BioPorto A/S 2P4.F | €0.16 0.18 USD |
-0.95
|
€77.23M 89.15M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €77.23M 89.15M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.11 1.28 USD |
-9.43
|
€76.89M 88.76M USD | €750.00 865.75 USD | €1.08 1.24 USD | €1.11 1.28 USD | €76.89M 88.76M USD | 0 | -€0.47 -0.5 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.77 0.89 USD |
-4.11
|
€76.39M 88.18M USD | €470.00 542.54 USD | €0.77 0.89 USD | €0.77 0.89 USD | €76.39M 88.18M USD | 0 | -€0.04 -0.04 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €1.60 1.85 USD |
-25.83
|
€75.96M 87.68M USD | €215.00 248.18 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.96M 87.68M USD | 0 | -€0.38 -0.4 USD | ||
| Brii Biosciences Limited 7SS.F | €0.11 0.12 USD |
-3.67
|
€75.72M 87.41M USD | €254.00 293.2 USD | €0.11 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuCell Corporation IUL.F | €8.25 9.52 USD |
-1.2
|
€74.64M 86.16M USD | €609.00 702.99 USD | €8.25 9.52 USD | €8.25 9.52 USD | €74.64M 86.16M USD | 0 | -€0.06 -0.06 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €1.57 1.81 USD |
-27.83
|
€74.25M 85.71M USD | €0.00 0 USD | €1.57 1.81 USD | €1.69 1.95 USD | €74.25M 85.71M USD | 0 | -€0.38 -0.4 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €3.20 3.69 USD |
-0.47
|
€73.87M 85.27M USD | €20.00 23.09 USD | €3.20 3.69 USD | €3.20 3.69 USD | €73.87M 85.27M USD | 0 | -€0.90 -1.03 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.41 6.24 USD |
+3.84
|
€72.88M 84.13M USD | €0.00 0 USD | €5.15 5.94 USD | €5.42 6.26 USD | €72.88M 84.13M USD | 0 | -€0.49 -0.5 USD | ||
| SomnoMed Limited RJV.F | €0.32 0.36 USD |
-10.23
|
€72.24M 83.38M USD | €3.20K 3.69K USD | €0.32 0.36 USD | €0.32 0.37 USD | €72.24M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Gossamer Bio, Inc. 4GB.F | €0.15 0.17 USD |
-3.61
|
€71.86M 82.95M USD | €58.44K 67.45K USD | €0.14 0.17 USD | €0.15 0.17 USD | €71.86M 82.95M USD | 0 | -€0.68 -0.7 USD | ||
| Actinogen Medical Limited 3AC.F | €0.02 0.02 USD |
+2.06
|
€71.06M 82.02M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.06M 82.02M USD | 0 | €0.00 0 USD | ||
| Annovis Bio, Inc. 07X.F | €1.65 1.91 USD |
-1.78
|
€70.36M 81.22M USD | €32.76K 37.81K USD | €1.59 1.84 USD | €1.66 1.92 USD | €70.36M 81.22M USD | 0 | -€1.45 -1.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||