Pagina di risultati 9 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.04 2.35 USD |
-3.77
|
€95.44M 110.17M USD | €1.89K 2.18K USD | €2.04 2.35 USD | €2.17 2.5 USD | €95.44M 110.17M USD | 0 | -€0.65 -0.7 USD | ||
Equillium, Inc.
0FY.F
DE
|
€1.21 1.39 USD |
-2.82
|
€94.43M 109M USD | €60.00 69.26 USD | €1.21 1.39 USD | €1.22 1.41 USD | €94.43M 109M USD | 0 | -€0.12 -0.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.50 1.74 USD |
0
|
€93.59M 108.04M USD | €500.00 577.17 USD | €1.50 1.74 USD | €1.50 1.74 USD | €93.59M 108.04M USD | 0 | -€1.50 -1.7 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.24 0.28 USD |
0
|
€93.58M 108.02M USD | €2.80K 3.23K USD | €0.24 0.28 USD | €0.24 0.28 USD | €93.58M 108.02M USD | 0 | -€0.05 -0.05 USD | ||
4basebio PLC
88Q.DE
DE
|
€5.85 6.75 USD |
0
|
€90.59M 104.57M USD | €186.00 214.71 USD | €5.85 6.75 USD | €5.85 6.75 USD | €90.59M 104.57M USD | 0 | -€1.33 -1.5 USD | ||
Codexis, Inc.
4QK.F
DE
|
€0.84 0.97 USD |
0
|
€90.19M 104.11M USD | €100.00 115.43 USD | €0.82 0.94 USD | €0.87 1 USD | €90.19M 104.11M USD | 0 | -€0.28 -0.3 USD | ||
NovaBridge Biosciences
0VY.F
DE
|
€0.77 0.89 USD |
+1.32
|
€89.32M 103.1M USD | €1.60K 1.85K USD | €0.77 0.89 USD | €0.77 0.89 USD | €89.32M 103.1M USD | 0 | -€0.59 -0.6 USD | ||
4basebio PLC
88Q.F
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €29.00 33.48 USD | €5.10 5.89 USD | €5.70 6.58 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
0
|
€88.26M 101.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.26M 101.89M USD | 0 | -€1.33 -1.5 USD | ||
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€6.50 7.5 USD |
-0.91
|
€87.56M 101.08M USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €87.56M 101.08M USD | 0 | -€0.56 -0.6 USD | ||
Omda AS
6Q1.F
DE
|
€4.23 4.88 USD |
+0.72
|
€86.75M 100.14M USD | €165.00 190.47 USD | €4.23 4.88 USD | €4.23 4.88 USD | €86.75M 100.14M USD | 0 | -€0.13 -0.1 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.71 4.28 USD |
0
|
€85.78M 99.01M USD | €977.00 1.13K USD | €3.71 4.28 USD | €3.71 4.28 USD | €85.78M 99.01M USD | 0 | -€0.71 -0.8 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.40 1.62 USD |
0
|
€84.88M 97.98M USD | €1.44K 1.66K USD | €1.40 1.62 USD | €1.40 1.62 USD | €84.88M 97.98M USD | 0 | -€0.24 -0.2 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.22 1.41 USD |
0
|
€84.32M 97.33M USD | €51.00 58.87 USD | €1.19 1.37 USD | €1.22 1.41 USD | €84.32M 97.33M USD | 13.55 | €0.09 0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€6.59 7.61 USD |
+2.38
|
€82.83M 95.61M USD | €54.00 62.33 USD | €6.59 7.61 USD | €6.59 7.61 USD | €82.83M 95.61M USD | 0 | -€11.46 -13.2 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.10 10.5 USD |
+0.56
|
€82.65M 95.4M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.10 10.5 USD | €82.65M 95.4M USD | 151.66 | €0.06 0.07 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€0.53 0.61 USD |
0
|
€82.14M 94.81M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €82.14M 94.81M USD | 0 | -€0.96 -1.1 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.13 USD |
0
|
€79.30M 91.54M USD | €302.00 348.61 USD | €0.11 0.13 USD | €0.11 0.13 USD | €79.30M 91.54M USD | 0 | -€0.03 -0.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.79 2.06 USD |
+2.04
|
€79.16M 91.37M USD | €250.00 288.58 USD | €1.79 2.06 USD | €1.79 2.06 USD | €79.16M 91.37M USD | 13.73 | €0.13 0.15 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.77 0.89 USD |
0
|
€78.62M 90.75M USD | €5.00K 5.77K USD | €0.77 0.89 USD | €0.78 0.9 USD | €78.62M 90.75M USD | 0 | -€1.58 -1.8 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.78 0.9 USD |
0
|
€77.48M 89.44M USD | €470.00 542.54 USD | €0.78 0.9 USD | €0.78 0.9 USD | €77.48M 89.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.40 0.46 USD |
-2.37
|
€76.66M 88.49M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €76.66M 88.49M USD | 0 | -€0.03 -0.03 USD | ||
Stereotaxis, Inc.
RJR1.F
DE
|
€0.75 0.86 USD |
0
|
€75.52M 87.18M USD | €5.00K 5.77K USD | €0.75 0.86 USD | €0.79 0.92 USD | €75.52M 87.18M USD | 0 | -€0.21 -0.2 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€0.81 0.94 USD |
-6.03
|
€75.38M 87.01M USD | €150.00 173.15 USD | €0.80 0.92 USD | €0.81 0.94 USD | €75.38M 87.01M USD | 0 | -€0.12 -0.1 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.34 1.54 USD |
0
|
€74.81M 86.36M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.34 1.55 USD | €74.81M 86.36M USD | 0 | -€0.17 -0.1 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.50 15.58 USD |
+3.05
|
€71.83M 82.92M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.83M 82.92M USD | 6.92 | €1.95 2.25 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.63 1.88 USD |
0
|
€71.49M 82.53M USD | €6.63K 7.66K USD | €1.63 1.88 USD | €1.63 1.88 USD | €71.49M 82.53M USD | 0 | -€0.22 -0.2 USD | ||
Selvita S.A.
787.F
DE
|
€3.90 4.5 USD |
+0.65
|
€71.48M 82.51M USD | €1.00K 1.15K USD | €3.90 4.5 USD | €3.90 4.5 USD | €71.48M 82.51M USD | 0 | -€0.03 -0.03 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.28 2.63 USD |
0
|
€70.53M 81.42M USD | €198.00 228.56 USD | €2.28 2.63 USD | €2.46 2.84 USD | €70.53M 81.42M USD | 0 | -€0.23 -0.2 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
0
|
€69.71M 80.47M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.71M 80.47M USD | 5.60 | €0.02 0.02 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.54 0.62 USD |
0
|
€68.72M 79.33M USD | €1.14K 1.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €68.72M 79.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.88 1.02 USD |
0
|
€67.83M 78.29M USD | €130.00 150.06 USD | €0.88 1.02 USD | €0.88 1.02 USD | €67.83M 78.29M USD | 0 | -€0.12 -0.1 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.05 2.37 USD |
0
|
€67.15M 77.51M USD | €57.00 65.8 USD | €2.05 2.37 USD | €2.05 2.37 USD | €67.15M 77.51M USD | 15.76 | €0.13 0.15 USD | ||
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.18 USD |
0
|
€66.56M 76.83M USD | €5.80K 6.7K USD | €0.15 0.18 USD | €0.16 0.18 USD | €66.56M 76.83M USD | 0 | -€0.07 -0.08 USD | ||
Microbot Medical Inc.
CY9D.F
DE
|
€0.98 1.13 USD |
0
|
€65.55M 75.67M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €65.55M 75.67M USD | 0 | -€0.21 -0.2 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.76 0.87 USD |
0
|
€65.09M 75.13M USD | €2.80K 3.23K USD | €0.76 0.87 USD | €0.76 0.87 USD | €65.09M 75.13M USD | 0 | -€0.02 -0.02 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.67 0.78 USD |
+10.65
|
€64.87M 74.88M USD | €800.00 923.47 USD | €0.67 0.78 USD | €0.67 0.78 USD | €64.87M 74.88M USD | 0 | -€0.07 -0.08 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.56 0.65 USD |
0
|
€64.81M 74.81M USD | €1.70K 1.96K USD | €0.56 0.65 USD | €0.56 0.65 USD | €64.81M 74.81M USD | 18.80 | €0.03 0.03 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.18 2.51 USD |
0
|
€64.23M 74.14M USD | €47.00 54.25 USD | €2.18 2.51 USD | €2.20 2.54 USD | €64.23M 74.14M USD | 0 | €0.00 0 USD | ||
Nutriband Inc.
9WV.F
DE
|
€5.20 6 USD |
0
|
€63.21M 72.96M USD | €97.00 111.97 USD | €5.05 5.83 USD | €5.20 6 USD | €63.21M 72.96M USD | 0 | -€0.46 -0.5 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€0.94 1.09 USD |
0
|
€62.72M 72.4M USD | €3.65K 4.21K USD | €0.93 1.07 USD | €0.95 1.09 USD | €62.72M 72.4M USD | 23.50 | €0.04 0.05 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.58 9.9 USD |
-1.03
|
€62.08M 71.66M USD | €30.00 34.63 USD | €8.58 9.9 USD | €8.58 9.9 USD | €62.08M 71.66M USD | 0 | -€0.02 -0.02 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.20 0.23 USD |
0
|
€61.78M 71.32M USD | €5.00K 5.77K USD | €0.20 0.23 USD | €0.20 0.23 USD | €61.78M 71.32M USD | 0 | -€0.03 -0.03 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.05 0.06 USD |
+1.94
|
€61.70M 71.22M USD | €1.25K 1.44K USD | €0.05 0.06 USD | €0.05 0.06 USD | €61.70M 71.22M USD | 0 | -€0.04 -0.04 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.32 0.37 USD |
0
|
€60.32M 69.63M USD | €3.00K 3.46K USD | €0.32 0.37 USD | €0.32 0.37 USD | €60.32M 69.63M USD | 0 | -€0.09 -0.1 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.69 0.8 USD |
0
|
€59.43M 68.6M USD | €6.00K 6.93K USD | €0.69 0.8 USD | €0.69 0.8 USD | €59.43M 68.6M USD | 0 | -€0.16 -0.1 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.18 4.83 USD |
0
|
€58.18M 67.16M USD | €170.00 196.24 USD | €4.18 4.83 USD | €4.24 4.89 USD | €58.18M 67.16M USD | 0 | -€0.06 -0.06 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.29
|
€58.17M 67.15M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.17M 67.15M USD | 0 | €0.00 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0098 USD |
+6.25
|
€57.51M 66.39M USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €57.51M 66.39M USD | 0 | -€0.01 -0.01 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.68 4.25 USD |
0
|
€56.89M 65.67M USD | €777.00 896.92 USD | €3.68 4.25 USD | €3.68 4.25 USD | €56.89M 65.67M USD | 0 | -€0.03 -0.03 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.08 0.1 USD |
0
|
€54.88M 63.35M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €54.88M 63.35M USD | 0 | -€0.04 -0.04 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.09 1.26 USD |
0
|
€54.14M 62.49M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.16 1.33 USD | €54.14M 62.49M USD | 0 | -€0.31 -0.3 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Modulight Oyj
78W.DU
DE
|
€1.12 1.29 USD |
+3.24
|
€53.17M 61.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.17M 61.38M USD | 0 | -€0.25 -0.2 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €413.00 476.74 USD | €10.30 11.89 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.72 1.99 USD |
0
|
€52.56M 60.67M USD | €2.55K 2.94K USD | €1.61 1.86 USD | €1.72 1.99 USD | €52.56M 60.67M USD | 0 | -€1.27 -1.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.06 1.22 USD |
-9.9
|
€52.55M 60.66M USD | €215.00 248.18 USD | €1.06 1.22 USD | €1.14 1.31 USD | €52.55M 60.66M USD | 0 | -€0.31 -0.3 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.90 1.03 USD |
0
|
€52.21M 60.26M USD | €2.00K 2.31K USD | €0.85 0.98 USD | €0.90 1.03 USD | €52.21M 60.26M USD | 7.47 | €0.12 0.14 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
0
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.20 11.77 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.26 USD |
-1.08
|
€51.25M 59.15M USD | €1.00 1.15 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
|
MultiQure S.A.
PQB.SG
DE
|
€0.23 0.26 USD |
+0.22
|
€51.25M 59.15M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €51.25M 59.15M USD | 0 | -€3.17 -3.6 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.65 0.75 USD |
0
|
€50.53M 58.33M USD | €800.00 923.47 USD | €0.56 0.65 USD | €0.65 0.75 USD | €50.53M 58.33M USD | 0 | -€0.51 -0.5 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.52 0.59 USD |
0
|
€50.45M 58.24M USD | €500.00 577.17 USD | €0.52 0.59 USD | €0.52 0.59 USD | €50.45M 58.24M USD | 0 | -€0.03 -0.03 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.01 0.01 USD |
0
|
€50.36M 58.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €50.36M 58.13M USD | 0 | -€0.02 -0.02 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.16 0.19 USD |
+0.87
|
€49.74M 57.42M USD | €180.00 207.78 USD | €0.16 0.19 USD | €0.16 0.19 USD | €49.74M 57.42M USD | 0 | €0.00 0 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.41 3.93 USD |
0
|
€49.33M 56.95M USD | €76.00 87.73 USD | €3.41 3.93 USD | €3.41 3.93 USD | €49.33M 56.95M USD | 0 | -€0.21 -0.2 USD | ||
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.98 3.44 USD |
0
|
€49.06M 56.63M USD | €197.00 227.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €49.06M 56.63M USD | 0 | -€0.81 -0.9 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.31 0.35 USD |
0
|
€48.03M 55.44M USD | €17.00K 19.62K USD | €0.31 0.35 USD | €0.31 0.36 USD | €48.03M 55.44M USD | 0 | -€0.06 -0.06 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.20 9.47 USD |
0
|
€47.87M 55.26M USD | €45.00 51.95 USD | €7.30 8.43 USD | €8.20 9.47 USD | €47.87M 55.26M USD | 8.72 | €0.94 1.09 USD | ||
Modulight Oyj
78W.F
DE
|
€1.12 1.29 USD |
0
|
€47.37M 54.68M USD | €150.00 173.15 USD | €1.03 1.19 USD | €1.12 1.29 USD | €47.37M 54.68M USD | 0 | -€0.08 -0.09 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.20 0.23 USD |
0
|
€47.33M 54.64M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.33M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.61 0.7 USD |
0
|
€46.07M 53.18M USD | €509.00 587.56 USD | €0.54 0.63 USD | €0.61 0.7 USD | €46.07M 53.18M USD | 0 | -€0.06 -0.06 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.38 0.44 USD |
0
|
€45.83M 52.9M USD | €300.00 346.3 USD | €0.38 0.44 USD | €0.38 0.44 USD | €45.83M 52.9M USD | 0 | -€0.09 -0.1 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.13 0.15 USD |
0
|
€44.55M 51.43M USD | €330.00 380.93 USD | €0.13 0.15 USD | €0.13 0.15 USD | €44.55M 51.43M USD | 0 | -€0.03 -0.03 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.24 1.43 USD |
0
|
€44.34M 51.18M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.24 1.43 USD | €44.34M 51.18M USD | 62.00 | €0.02 0.02 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.68 1.94 USD |
+1.2
|
€44.27M 51.11M USD | €160.00 184.69 USD | €1.68 1.94 USD | €1.68 1.94 USD | €44.27M 51.11M USD | 0 | -€0.32 -0.3 USD | ||
Actinium Pharmaceuticals, Inc.
7AY1.F
DE
|
€1.40 1.62 USD |
0
|
€44.02M 50.81M USD | €400.00 461.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €44.02M 50.81M USD | 4.51 | €0.31 0.36 USD | ||
FamiCord AG
V3V.DE
DE
|
€2.43 2.81 USD |
+1.25
|
€43.17M 49.83M USD | €4.13K 4.77K USD | €2.36 2.72 USD | €2.45 2.83 USD | €43.17M 49.83M USD | 0 | -€0.37 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€0.70 0.8 USD |
-3.2
|
€43.03M 49.68M USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €43.03M 49.68M USD | 0 | -€1.29 -1.4 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.31 USD |
-1.47
|
€42.80M 49.4M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.80M 49.4M USD | 0 | -€0.13 -0.1 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
0
|
€42.80M 49.4M USD | €4.30K 4.96K USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.80M 49.4M USD | 0 | -€0.13 -0.1 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.69 0.79 USD |
0
|
€42.63M 49.21M USD | €893.00 1.03K USD | €0.68 0.78 USD | €0.69 0.79 USD | €42.63M 49.21M USD | 0 | -€1.29 -1.4 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.06 0.07 USD |
0
|
€41.60M 48.02M USD | €5.66K 6.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.60M 48.02M USD | 0 | -€0.01 -0.01 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.06 0.07 USD |
0
|
€41.57M 47.98M USD | €49.00K 56.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.57M 47.98M USD | 0 | -€0.03 -0.03 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.68 1.94 USD |
+0.12
|
€41.51M 47.92M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.68 1.94 USD | €41.51M 47.92M USD | 0 | -€1.69 -1.9 USD | ||
FamiCord AG
V3V.F
DE
|
€2.33 2.69 USD |
+0.87
|
€41.39M 47.78M USD | €500.00 577.17 USD | €2.33 2.69 USD | €2.33 2.69 USD | €41.39M 47.78M USD | 0 | -€0.37 -0.4 USD | ||
SomnoMed Limited
RJV.F
DE
|
€0.18 0.21 USD |
-1.61
|
€40.22M 46.42M USD | €19.60K 22.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.22M 46.42M USD | 0 | -€0.01 -0.01 USD | ||
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.15 0.17 USD |
-2.63
|
€40.15M 46.35M USD | €86.00 99.27 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.15M 46.35M USD | 0 | -€0.18 -0.2 USD | ||
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
FluoGuide A/S
96X.F
DE
|
€2.42 2.79 USD |
0
|
€39.57M 45.67M USD | €36.00 41.56 USD | €2.42 2.79 USD | €2.53 2.92 USD | €39.57M 45.67M USD | 0 | -€0.40 -0.4 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
+1.98
|
€39.00M 45.01M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €39.00M 45.01M USD | 0 | -€0.02 -0.02 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.10 0.11 USD |
+0.52
|
€38.89M 44.89M USD | €900.00 1.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.89M 44.89M USD | 0 | -€0.05 -0.05 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.35 1.56 USD |
0
|
€37.97M 43.83M USD | €732.00 844.97 USD | €1.35 1.56 USD | €1.35 1.56 USD | €37.97M 43.83M USD | 0 | -€0.02 -0.02 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
Arecor Therapeutics plc
6UI.F
DE
|
€0.81 0.94 USD |
0
|
€36.69M 42.36M USD | €483.00 557.54 USD | €0.70 0.8 USD | €0.81 0.94 USD | €36.69M 42.36M USD | 81.00 | €0.01 0.01 USD | ||
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.34 0.4 USD |
0
|
€36.30M 41.9M USD | €750.00 865.75 USD | €0.34 0.4 USD | €0.34 0.4 USD | €36.30M 41.9M USD | 5.73 | €0.06 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
