Trang kết quả 9 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
0
|
€132.92M 145.3M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €132.92M 145.3M USD | 8.25 | €0.04 0.04 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€131.39M 143.63M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €131.39M 143.63M USD | 2.26 | €0.47 0.51 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€130.41M 142.55M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €130.41M 142.55M USD | 0 | -€0.39 -0.4 USD | ||
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€130.30M 142.43M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €130.30M 142.43M USD | 0 | -€0.10 -0.1 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€130.07M 142.19M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €130.07M 142.19M USD | 0 | -€1.12 -1.2 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.97 USD |
-3.85
|
€129.11M 141.14M USD | €1.00K 1.09K USD | €1.80 1.97 USD | €1.82 1.99 USD | €129.11M 141.14M USD | 0 | -€1.62 -1.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.90 0.98 USD |
+0.11
|
€129.04M 141.06M USD | €41.00 44.82 USD | €0.90 0.98 USD | €0.90 0.98 USD | €129.04M 141.06M USD | 0 | -€0.15 -0.1 USD | ||
| CareRx Corporation 29C1.F | €2.04 2.23 USD |
-2.86
|
€128.10M 140.03M USD | €1.00K 1.09K USD | €2.04 2.23 USD | €2.04 2.23 USD | €128.10M 140.03M USD | 204.00 | €0.01 0.01 USD | ||
| Bioventix PLC 51B.F | €23.20 25.36 USD |
-1.69
|
€127.22M 139.07M USD | €102.00 111.5 USD | €23.20 25.36 USD | €23.40 25.58 USD | €127.22M 139.07M USD | 14.32 | €1.62 1.77 USD | ||
| Codexis, Inc. 4QK.F | €1.41 1.54 USD |
+2.63
|
€127.02M 138.85M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.44 1.58 USD | €127.02M 138.85M USD | 0 | -€0.63 -0.6 USD | ||
| Genovis AB (publ.) 5GV.F | €1.86 2.04 USD |
-0.32
|
€126.95M 138.77M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €126.95M 138.77M USD | 62.06 | €0.03 0.03 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €5.57 6.08 USD |
-1.68
|
€126.58M 138.37M USD | €200.00 218.63 USD | €5.57 6.08 USD | €5.57 6.08 USD | €126.58M 138.37M USD | 0 | -€0.24 -0.2 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.55 9.35 USD |
-1.72
|
€125.66M 137.37M USD | €30.00 32.79 USD | €8.55 9.35 USD | €8.55 9.35 USD | €125.66M 137.37M USD | 0 | -€0.85 -0.9 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.76 1.93 USD |
-5.16
|
€124.95M 136.59M USD | €6.00K 6.56K USD | €1.76 1.93 USD | €1.76 1.93 USD | €124.95M 136.59M USD | 0 | -€0.68 -0.7 USD | ||
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
-2.68
|
€124.89M 136.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €124.89M 136.52M USD | 21.80 | €0.01 0.01 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.21 USD |
-4.41
|
€123.55M 135.06M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €123.55M 135.06M USD | 9.75 | €0.02 0.02 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.48 2.71 USD |
-10.42
|
€122.53M 133.94M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €122.53M 133.94M USD | 0 | -€1.91 -2.08 USD | ||
| Neuronetics, Inc. NRC.F | €1.62 1.77 USD |
-9.1
|
€120.54M 131.76M USD | €1.25K 1.37K USD | €1.62 1.77 USD | €1.70 1.86 USD | €120.54M 131.76M USD | 0 | -€0.71 -0.7 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.97 2.15 USD |
-12.44
|
€118.47M 129.5M USD | €140.00 153.04 USD | €1.95 2.13 USD | €1.97 2.15 USD | €118.47M 129.5M USD | 0 | -€0.84 -0.9 USD | ||
| CareCloud, Inc. MTB0.F | €2.67 2.91 USD |
-1.66
|
€116.32M 127.15M USD | €1.40K 1.53K USD | €2.67 2.91 USD | €2.67 2.91 USD | €116.32M 127.15M USD | 44.41 | €0.06 0.07 USD | ||
| Microbot Medical Inc. CY9D.F | €1.70 1.86 USD |
-5.13
|
€115.30M 126.04M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €115.30M 126.04M USD | 0 | -€0.39 -0.4 USD | ||
| Arrail Group Limited I1D.F | €0.19 0.21 USD |
-3
|
€114.82M 125.51M USD | €11.00 12.02 USD | €0.19 0.21 USD | €0.19 0.21 USD | €114.82M 125.51M USD | 19.40 | €0.01 0.01 USD | ||
| Median Technologies SA 4ZG.F | €2.98 3.26 USD |
-2.13
|
€114.74M 125.43M USD | €200.00 218.63 USD | €2.98 3.26 USD | €3.05 3.33 USD | €114.74M 125.43M USD | 0 | -€1.16 -1.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.47 1.61 USD |
-7.55
|
€113.94M 124.55M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €113.94M 124.55M USD | 2.62 | €0.56 0.61 USD | ||
| Thor Medical ASA 8NN.F | €0.31 0.34 USD |
-0.48
|
€112.21M 122.66M USD | €100.00 109.31 USD | €0.31 0.34 USD | €0.31 0.34 USD | €112.21M 122.66M USD | 0 | -€0.02 -0.02 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.59 1.74 USD |
+1.27
|
€109.93M 120.17M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.61 1.76 USD | €109.93M 120.17M USD | 0 | -€1.60 -1.7 USD | ||
| OssDsign AB (publ) 5J6.F | €0.94 1.03 USD |
-5.41
|
€109.91M 120.15M USD | €2.12K 2.32K USD | €0.94 1.03 USD | €0.94 1.03 USD | €109.91M 120.15M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.94 1.03 USD |
-6
|
€108.54M 118.65M USD | €34.67K 37.89K USD | €0.94 1.03 USD | €0.94 1.03 USD | €108.54M 118.65M USD | 0 | -€0.14 -0.1 USD | ||
| Sensorion SA RFM.F | €0.36 0.39 USD |
+17.76
|
€107.56M 117.58M USD | €13.00K 14.21K USD | €0.31 0.33 USD | €0.36 0.39 USD | €107.56M 117.58M USD | 0 | -€0.09 -0.09 USD | ||
| SynAct Pharma AB 8F8.F | €1.86 2.04 USD |
-3.42
|
€105.89M 115.75M USD | €480.00 524.7 USD | €1.86 2.04 USD | €1.89 2.07 USD | €105.89M 115.75M USD | 0 | -€0.20 -0.2 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-2.06
|
€104.23M 113.94M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €104.23M 113.94M USD | 0 | -€0.04 -0.04 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
-6.52
|
€103.96M 113.64M USD | €0.00 0 USD | €0.30 0.33 USD | €0.32 0.35 USD | €103.96M 113.64M USD | 0 | -€0.09 -0.09 USD | ||
| C-Rad AB (publ) 24C.F | €2.98 3.25 USD |
+4.75
|
€103.85M 113.53M USD | €1.10K 1.2K USD | €2.98 3.25 USD | €2.98 3.25 USD | €103.85M 113.53M USD | 49.58 | €0.06 0.07 USD | ||
| LIMES Schlosskliniken AG LIK.F | €350.00 382.6 USD |
+2.94
|
€102.62M 112.17M USD | €13.00 14.21 USD | €340.00 371.67 USD | €350.00 382.6 USD | €102.62M 112.17M USD | 22.32 | €15.68 17.14 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.05 -0.05 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.28 | €5.14 5.62 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €348.00 380.41 USD |
+0.58
|
€102.03M 111.53M USD | €11.00 12.02 USD | €348.00 380.41 USD | €348.00 380.41 USD | €102.03M 111.53M USD | 22.22 | €15.66 17.12 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €344.00 376.04 USD |
+0.58
|
€100.86M 110.25M USD | €0.00 0 USD | €342.00 373.85 USD | €344.00 376.04 USD | €100.86M 110.25M USD | 21.92 | €15.69 17.15 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.88 2.05 USD |
-2.09
|
€100.52M 109.88M USD | €960.00 1.05K USD | €1.88 2.05 USD | €1.89 2.07 USD | €100.52M 109.88M USD | 187.50 | €0.01 0.01 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.34 2.55 USD |
-0.85
|
€99.65M 108.93M USD | €0.00 0 USD | €2.34 2.55 USD | €2.35 2.56 USD | €99.65M 108.93M USD | 0 | -€0.53 -0.5 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.82 0.9 USD |
-6.03
|
€98.75M 107.95M USD | €9.44K 10.32K USD | €0.82 0.9 USD | €0.82 0.9 USD | €98.75M 107.95M USD | 0 | -€1.14 -1.2 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.22 0.24 USD |
-3.48
|
€97.87M 106.98M USD | €11.15K 12.19K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.87M 106.98M USD | 0 | -€0.01 -0.01 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.30 2.51 USD |
-0.86
|
€97.87M 106.98M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €97.87M 106.98M USD | 0 | -€0.13 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-1.85
|
€95.96M 104.9M USD | €1.39K 1.52K USD | €0.42 0.46 USD | €0.42 0.46 USD | €95.96M 104.9M USD | 0 | -€0.01 -0.01 USD | ||
| FamiCord AG V3V.DE | €5.30 5.79 USD |
0
|
€93.26M 101.95M USD | €2.16K 2.36K USD | €5.20 5.68 USD | €5.30 5.79 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | ||
| FamiCord AG V3V.F | €5.20 5.68 USD |
0
|
€93.26M 101.95M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €93.26M 101.95M USD | 0 | -€0.59 -0.6 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.51 1.65 USD |
0
|
€92.79M 101.43M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €92.79M 101.43M USD | 0 | -€2.46 -2.6 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.82 3.08 USD |
-0.7
|
€91.83M 100.38M USD | €303.00 331.22 USD | €2.70 2.95 USD | €2.82 3.08 USD | €91.83M 100.38M USD | 0 | -€0.39 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €6.86K 7.5K USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
+1.85
|
€91.63M 100.16M USD | €90.00 98.38 USD | €11.00 12.02 USD | €11.00 12.02 USD | €91.63M 100.16M USD | 137.50 | €0.08 0.09 USD | ||
| Orexo AB (publ) C5G.F | €2.58 2.82 USD |
+3.2
|
€91.25M 99.74M USD | €400.00 437.25 USD | €2.58 2.82 USD | €2.58 2.82 USD | €91.25M 99.74M USD | 0 | -€0.53 -0.5 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.95 1.04 USD |
-3.06
|
€91.16M 99.65M USD | €300.00 327.94 USD | €0.95 1.04 USD | €0.95 1.04 USD | €91.16M 99.65M USD | 0 | -€0.21 -0.2 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.81 0.88 USD |
-2.53
|
€90.08M 98.47M USD | €900.00 983.82 USD | €0.81 0.88 USD | €0.81 0.88 USD | €90.08M 98.47M USD | 0 | -€0.29 -0.3 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.04 1.13 USD |
-2.63
|
€89.95M 98.33M USD | €200.00 218.63 USD | €1.04 1.13 USD | €1.04 1.13 USD | €89.95M 98.33M USD | 0 | -€0.26 -0.2 USD | ||
| Pro-Dex, Inc. PDXN.F | €27.00 29.51 USD |
-2.88
|
€89.61M 97.95M USD | €55.00 60.12 USD | €27.00 29.51 USD | €27.20 29.73 USD | €89.61M 97.95M USD | 9.44 | €2.86 3.13 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.68 0.74 USD |
-0.74
|
€89.46M 97.79M USD | €1.84K 2.01K USD | €0.68 0.74 USD | €0.68 0.74 USD | €89.46M 97.79M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.68 0.75 USD |
-1.45
|
€89.46M 97.79M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.75 USD | €89.46M 97.79M USD | 0 | -€0.20 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.70 0.76 USD |
-6.08
|
€88.70M 96.96M USD | €1.05K 1.15K USD | €0.70 0.76 USD | €0.70 0.76 USD | €88.70M 96.96M USD | 69.50 | €0.01 0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
+0.24
|
€88.15M 96.36M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €88.15M 96.36M USD | 0 | -€0.04 -0.04 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.52 0.57 USD |
-4.69
|
€87.68M 95.84M USD | €1.00K 1.09K USD | €0.52 0.57 USD | €0.52 0.57 USD | €87.68M 95.84M USD | 0 | -€1.07 -1.1 USD | ||
| MacroGenics, Inc. M55.F | €1.35 1.48 USD |
+3.13
|
€87.32M 95.45M USD | €8.17K 8.93K USD | €1.35 1.48 USD | €1.35 1.48 USD | €87.32M 95.45M USD | 0 | -€1.04 -1.1 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€87.00M 95.11M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €87.00M 95.11M USD | 0 | -€0.20 -0.2 USD | ||
| Venture Life Group plc 17V.F | €0.65 0.71 USD |
0
|
€85.56M 93.53M USD | €0.00 0 USD | €0.64 0.69 USD | €0.65 0.71 USD | €85.56M 93.53M USD | 0 | -€0.01 -0.01 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €29.40 32.14 USD |
+14.84
|
€85.50M 93.47M USD | €5.00 5.47 USD | €29.40 32.14 USD | €29.40 32.14 USD | €85.50M 93.47M USD | 0 | -€1.05 -1.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.75 1.91 USD |
-4.89
|
€84.98M 92.89M USD | €0.00 0 USD | €1.75 1.91 USD | €1.76 1.92 USD | €84.98M 92.89M USD | 0 | -€0.55 -0.6 USD | ||
| BIOTON S.A. 7U5.F | €0.97 1.06 USD |
-0.21
|
€84.93M 92.84M USD | €100.00 109.31 USD | €0.97 1.06 USD | €0.97 1.06 USD | €84.93M 92.84M USD | 0 | -€0.01 -0.01 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.94 2.12 USD |
0
|
€84.01M 91.83M USD | €990.00 1.08K USD | €1.94 2.12 USD | €1.99 2.18 USD | €84.01M 91.83M USD | 0 | -€0.21 -0.2 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.57 2.81 USD |
+4.47
|
€83.44M 91.21M USD | €800.00 874.51 USD | €2.57 2.81 USD | €2.57 2.81 USD | €83.44M 91.21M USD | 0 | -€0.44 -0.4 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.02 2.21 USD |
-3.58
|
€82.51M 90.19M USD | €750.00 819.85 USD | €2.02 2.21 USD | €2.02 2.21 USD | €82.51M 90.19M USD | 0 | -€0.52 -0.5 USD | ||
| MPH Health Care AG 93M1.DE | €19.25 21.04 USD |
+10.32
|
€82.42M 90.09M USD | €7.47K 8.16K USD | €17.45 19.08 USD | €19.50 21.32 USD | €82.42M 90.09M USD | 0 | -€26.92 -29.4 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.75 6.29 USD |
+1.77
|
€82.08M 89.73M USD | €170.00 185.83 USD | €5.75 6.29 USD | €5.85 6.39 USD | €82.08M 89.73M USD | 31.94 | €0.18 0.2 USD | ||
| Omda AS 6Q1.F | €3.91 4.27 USD |
+1.03
|
€81.25M 88.82M USD | €540.00 590.29 USD | €3.91 4.27 USD | €3.91 4.27 USD | €81.25M 88.82M USD | 0 | -€0.11 -0.1 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
+9.95
|
€81.17M 88.73M USD | €500.00 546.57 USD | €0.43 0.47 USD | €0.48 0.52 USD | €81.17M 88.73M USD | 0 | -€0.03 -0.03 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.17 0.18 USD |
+54.21
|
€80.66M 88.17M USD | €115.00K 125.71K USD | €0.10 0.11 USD | €0.17 0.18 USD | €80.66M 88.17M USD | 0 | -€0.09 -0.09 USD | ||
| FONAR Corporation FOAA.F | €12.50 13.66 USD |
-1.57
|
€80.02M 87.47M USD | €140.00 153.04 USD | €12.50 13.66 USD | €12.50 13.66 USD | €80.02M 87.47M USD | 13.02 | €0.96 1.05 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.56 0.61 USD |
-8.2
|
€79.72M 87.15M USD | €467.00 510.49 USD | €0.56 0.61 USD | €0.56 0.61 USD | €79.72M 87.15M USD | 56.00 | €0.01 0.01 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.29
|
€79.62M 87.04M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €79.62M 87.04M USD | 0 | -€0.02 -0.02 USD | ||
| Cantargia AB (publ) 7V3.F | €0.29 0.31 USD |
-10.08
|
€78.41M 85.72M USD | €511.00 558.59 USD | €0.29 0.31 USD | €0.29 0.31 USD | €78.41M 85.72M USD | 0 | -€0.07 -0.07 USD | ||
| AB Science S.A. A8D.F | €1.16 1.27 USD |
-2.03
|
€78.10M 85.37M USD | €3.60K 3.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €78.10M 85.37M USD | 0 | -€0.15 -0.1 USD | ||
| Vistin Pharma ASA VP4.F | €1.72 1.88 USD |
-0.58
|
€77.03M 84.2M USD | €1.03K 1.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €77.03M 84.2M USD | 11.46 | €0.15 0.16 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
-5.51
|
€76.35M 83.47M USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.44 0.48 USD | €76.35M 83.47M USD | 0 | -€0.08 -0.08 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+0.42
|
€76.30M 83.41M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €76.30M 83.41M USD | 23.94 | €0.01 0.01 USD | ||
| InflaRx N.V. IF0.F | €1.11 1.22 USD |
+3.92
|
€75.47M 82.5M USD | €630.00 688.68 USD | €1.11 1.21 USD | €1.11 1.22 USD | €75.47M 82.5M USD | 0 | -€0.61 -0.6 USD | ||
| MPH Health Care AG 93M1.F | €17.35 18.97 USD |
-0.86
|
€74.92M 81.9M USD | €250.00 273.28 USD | €17.35 18.97 USD | €17.35 18.97 USD | €74.92M 81.9M USD | 0 | -€26.92 -29.4 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.44 USD |
-1.95
|
€74.91M 81.89M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.40 0.44 USD | €74.91M 81.89M USD | 2.51 | €0.16 0.17 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.70 2.95 USD |
-0.74
|
€74.01M 80.9M USD | €160.00 174.9 USD | €2.70 2.95 USD | €2.70 2.95 USD | €74.01M 80.9M USD | 0 | -€0.19 -0.2 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €0.97 1.06 USD |
-11.82
|
€73.73M 80.59M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €73.73M 80.59M USD | 0 | -€0.46 -0.5 USD | ||
| Adagene Inc. 978.F | €1.48 1.62 USD |
-9.2
|
€73.19M 80.01M USD | €444.00 485.35 USD | €1.48 1.62 USD | €1.50 1.64 USD | €73.19M 80.01M USD | 0 | -€0.55 -0.6 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.68 5.12 USD |
-2.09
|
€73.11M 79.92M USD | €0.00 0 USD | €4.68 5.12 USD | €4.68 5.12 USD | €73.11M 79.92M USD | 20.34 | €0.23 0.25 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.22 0.24 USD |
-3.51
|
€72.56M 79.32M USD | €5.00K 5.47K USD | €0.22 0.24 USD | €0.22 0.24 USD | €72.56M 79.32M USD | 0 | -€0.05 -0.05 USD | ||
| Immunic, Inc. 10VA.F | €0.60 0.65 USD |
-7.3
|
€71.81M 78.5M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.60 0.65 USD | €71.81M 78.5M USD | 0 | -€0.81 -0.8 USD | ||
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
-3.73
|
€70.53M 77.1M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €70.53M 77.1M USD | 0 | -€0.05 -0.05 USD | ||
| XBiotech Inc. 4XB.F | €2.12 2.32 USD |
-5.36
|
€69.70M 76.2M USD | €5.60K 6.12K USD | €2.12 2.32 USD | €2.12 2.32 USD | €69.70M 76.2M USD | 0 | -€0.82 -0.8 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.11 USD |
-2.78
|
€68.98M 75.4M USD | €8.70K 9.51K USD | €0.11 0.11 USD | €0.11 0.11 USD | €68.98M 75.4M USD | 0 | -€0.04 -0.04 USD | ||
| EDAP TMS S.A. EDA.F | €1.71 1.87 USD |
-2.29
|
€68.39M 74.76M USD | €500.00 546.57 USD | €1.70 1.86 USD | €1.79 1.96 USD | €68.39M 74.76M USD | 0 | -€0.48 -0.5 USD | ||
| InspireMD, Inc. II2.F | €1.53 1.67 USD |
+4.08
|
€68.36M 74.73M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €68.36M 74.73M USD | 0 | -€0.71 -0.7 USD | ||
| Synthaverse S.A. 6NQ.F | €0.95 1.04 USD |
-1.04
|
€68.25M 74.6M USD | €0.00 0 USD | €0.95 1.04 USD | €0.97 1.06 USD | €68.25M 74.6M USD | 95.09 | €0.01 0.01 USD | ||
| Sutro Biopharma, Inc. S09.F | €0.75 0.82 USD |
+8.22
|
€68.24M 74.59M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.78 0.85 USD | €68.24M 74.59M USD | 0 | -€2.24 -2.4 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.01
|
€68.04M 74.38M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||