Result Page 9 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $3.9 4.26 USD |
+1.56
|
$236M 257.98M USD | $600 655.88 USD | $3.9 4.26 USD | $3.9 4.26 USD | $236M 257.98M USD | 5.57 | $0.7 0.77 USD | |
| Arrail Group Limited I1D.F | $0.33 0.37 USD |
+15.17
|
$235.66M 257.61M USD | $52 56.84 USD | $0.28 0.31 USD | $0.33 0.37 USD | $235.66M 257.61M USD | 33.39 | $0.01 0.01 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $2.19 2.39 USD |
-1
|
$233.92M 255.7M USD | $850 929.16 USD | $2.19 2.39 USD | $2.19 2.39 USD | $233.92M 255.7M USD | 0 | -$0.3 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $8.55 9.35 USD |
+3.01
|
$230.38M 251.84M USD | $550 601.22 USD | $8.55 9.35 USD | $8.55 9.35 USD | $230.38M 251.84M USD | 0 | -$2.3 -2.5 USD | |
| AVITA Medical, Inc. 51KB.F | $1.72 1.88 USD |
+2.99
|
$230.34M 251.8M USD | $2.12K 2.32K USD | $1.72 1.88 USD | $1.72 1.88 USD | $230.34M 251.8M USD | 0 | -$0.46 -0.5 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.64 8.35 USD |
+6.41
|
$223.82M 244.67M USD | $100 109.31 USD | $7.22 7.89 USD | $7.64 8.35 USD | $223.82M 244.67M USD | 76.39 | $0.1 0.11 USD | |
| Humana AB (publ) 47H.F | $4.23 4.62 USD |
+1.81
|
$223.31M 244.1M USD | $10K 10.93K USD | $4.18 4.57 USD | $4.23 4.62 USD | $223.31M 244.1M USD | 16.25 | $0.26 0.28 USD | |
| Antengene Corporation Limited 722.F | $0.2899 0.32 USD |
+2.84
|
$220.44M 240.98M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $220.44M 240.98M USD | 0 | -$0.11 -0.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.08 USD |
-25.24
|
$215.9M 236.01M USD | $323 353.08 USD | $0.08 0.08 USD | $0.08 0.08 USD | $215.9M 236.01M USD | 0 | -$0.02 -0.02 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.6 2.84 USD |
0
|
$215.38M 235.44M USD | $1.1K 1.2K USD | $2.58 2.82 USD | $2.63 2.87 USD | $215.38M 235.44M USD | 21.66 | $0.12 0.13 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.65 9.46 USD |
+1.76
|
$214.53M 234.51M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $214.53M 234.51M USD | 7.45 | $1.16 1.27 USD | |
| Inogen, Inc. 6IO.F | $7.9 8.64 USD |
+4.64
|
$210.4M 229.99M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $210.4M 229.99M USD | 0 | -$1.46 -1.5 USD | |
| Voyager Therapeutics, Inc. VT6.F | $3.83 4.18 USD |
+0.42
|
$209.71M 229.24M USD | $279 304.98 USD | $3.68 4.02 USD | $3.83 4.18 USD | $209.71M 229.24M USD | 5.98 | $0.64 0.7 USD | |
| 4basebio PLC 88Q.F | $13.3 14.54 USD |
0
|
$209.56M 229.07M USD | $1 1.09 USD | $13.1 14.32 USD | $13.3 14.54 USD | $209.56M 229.07M USD | 0 | -$0.95 -1.03 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.4 5.9 USD |
0
|
$206.8M 226.06M USD | $206 225.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $206.8M 226.06M USD | 0 | -$1.8 -1.9 USD | |
| Kodiak Sciences Inc. K27.F | $3.85 4.21 USD |
+2.45
|
$206.11M 225.3M USD | $70 76.52 USD | $3.85 4.21 USD | $3.85 4.21 USD | $206.11M 225.3M USD | 0 | -$3.5 -3.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+0.92
|
$205.54M 224.69M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $205.54M 224.69M USD | 0 | -$0.54 -0.5 USD | |
| Selvita S.A. 787.F | $10.82 11.83 USD |
+0.93
|
$204.76M 223.83M USD | $23 25.14 USD | $10.82 11.83 USD | $10.82 11.83 USD | $204.76M 223.83M USD | 15.23 | $0.71 0.78 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.3099 0.34 USD |
-1.87
|
$203.67M 222.63M USD | $1.83K 1.99K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $203.67M 222.63M USD | 10.46 | $0.03 0.03 USD | |
| Tristel plc R1V.F | $4.26 4.66 USD |
0
|
$203.21M 222.14M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $203.21M 222.14M USD | 26.62 | $0.16 0.17 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.89 2.07 USD |
+1.91
|
$202.76M 221.64M USD | $250 273.28 USD | $1.89 2.07 USD | $1.9 2.07 USD | $202.76M 221.64M USD | 0 | -$0.5 -0.5 USD | |
| Amarin Corporation plc EH3A.F | $0.44 0.48 USD |
-6.78
|
$201.43M 220.19M USD | $140 153.04 USD | $0.44 0.48 USD | $0.46 0.5 USD | $201.43M 220.19M USD | 0 | -$0.1 -0.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $10.36 11.32 USD |
+2.57
|
$201.22M 219.96M USD | $200 218.63 USD | $10.32 11.28 USD | $10.46 11.43 USD | $201.22M 219.96M USD | 0 | -$1.03 -1.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $3.24 3.54 USD |
+5.88
|
$200.26M 218.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.26M 218.91M USD | 0 | -$3.22 -3.5 USD | |
| Palvella Therapeutics Inc. R PI6.F | $17.8 19.46 USD |
-1.11
|
$199.74M 218.34M USD | $106 115.87 USD | $17.8 19.46 USD | $17.8 19.46 USD | $199.74M 218.34M USD | 9.41 | $1.89 2.07 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.65 8.36 USD |
-3.77
|
$199.24M 217.8M USD | $300 327.94 USD | $7.65 8.36 USD | $7.8 8.53 USD | $199.24M 217.8M USD | 12.54 | $0.61 0.67 USD | |
| Accuray Incorporated XEJ.F | $1.91 2.09 USD |
+0.53
|
$197.1M 215.46M USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $197.1M 215.46M USD | 0 | -$0.04 -0.04 USD | |
| High Tide Inc. 2LYA.F | $2.4 2.62 USD |
+2.56
|
$196.94M 215.29M USD | $468 511.59 USD | $2.4 2.62 USD | $2.4 2.62 USD | $196.94M 215.29M USD | 0 | -$0.03 -0.03 USD | |
| Silence Therapeutics plc XRP2.F | $4.14 4.53 USD |
-3.72
|
$195.47M 213.67M USD | $115 125.71 USD | $4.14 4.53 USD | $4.14 4.53 USD | $195.47M 213.67M USD | 0 | -$0.95 -1.03 USD | |
| Arrail Group Limited I1D.MU | $0.34 0.37 USD |
-1.16
|
$194.78M 212.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.78M 212.92M USD | 34.00 | $0.01 0.01 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $25.95 28.37 USD |
-0.38
|
$194.75M 212.89M USD | $4 4.37 USD | $25.8 28.2 USD | $25.95 28.37 USD | $194.75M 212.89M USD | 27.90 | $0.93 1.02 USD | |
| Utah Medical Products, Inc. UTM.F | $56.5 61.76 USD |
-0.88
|
$188.44M 205.99M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $188.44M 205.99M USD | 14.82 | $3.81 4.16 USD | |
| Innate Pharma S.A. IDD.F | $2.08 2.27 USD |
+1.96
|
$188.43M 205.98M USD | $963 1.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $188.43M 205.98M USD | 0 | -$0.42 -0.4 USD | |
| Innate Pharma S.A. IDDA.F | $2.02 2.21 USD |
+1
|
$186.65M 204.04M USD | $350 382.6 USD | $1.89 2.07 USD | $2.06 2.25 USD | $186.65M 204.04M USD | 0 | -$0.42 -0.4 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.95 11.97 USD |
+0.46
|
$186.2M 203.54M USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $186.2M 203.54M USD | 0 | -$0.33 -0.3 USD | |
| Innate Pharma S.A. IDDA.MU | $2.2 2.4 USD |
-0.9
|
$184.39M 201.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.39M 201.56M USD | 0 | -$0.42 -0.4 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.86 3.13 USD |
+3.62
|
$184.07M 201.21M USD | $719 785.96 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.07M 201.21M USD | 0 | -$1.11 -1.2 USD | |
| Healios K.K. 6VX.F | $1.88 2.06 USD |
+1.08
|
$183.95M 201.08M USD | $496 542.2 USD | $1.88 2.06 USD | $1.88 2.06 USD | $183.95M 201.08M USD | 0 | -$0.31 -0.3 USD | |
| Cegedim SA C7E.F | $13.25 14.48 USD |
0
|
$183.74M 200.85M USD | $780 852.65 USD | $13.2 14.43 USD | $13.25 14.48 USD | $183.74M 200.85M USD | 94.64 | $0.14 0.15 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.65 7.27 USD |
+3.1
|
$182.42M 199.41M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $182.42M 199.41M USD | 0 | -$0.04 -0.04 USD | |
| Oriola Oyj O5O.F | $0.9699 1.06 USD |
+1.14
|
$181.89M 198.83M USD | $10 10.93 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $181.89M 198.83M USD | 0 | -$0.02 -0.02 USD | |
| Prim, S.A. 5P1.F | $10.25 11.2 USD |
+2.5
|
$181.35M 198.24M USD | $5 5.47 USD | $10.2 11.15 USD | $10.25 11.2 USD | $181.35M 198.24M USD | 15.29 | $0.67 0.73 USD | |
| Avacta Group Plc RTQ1.F | $0.4299 0.47 USD |
+0.47
|
$180.29M 197.08M USD | $850 929.16 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $180.29M 197.08M USD | 0 | -$0.11 -0.1 USD | |
| Bioventix PLC 51B.F | $33.6 36.73 USD |
-2.33
|
$180.28M 197.07M USD | $3 3.28 USD | $33.6 36.73 USD | $34.2 37.39 USD | $180.28M 197.07M USD | 18.16 | $1.85 2.02 USD | |
| Sensorion SA RFM.SG | $0.5699 0.62 USD |
-1.39
|
$178.17M 194.76M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $178.17M 194.76M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUP.F | $3.39 3.7 USD |
+1.96
|
$176.31M 192.73M USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $176.31M 192.73M USD | 9.14 | $0.37 0.4 USD | |
| Oryzon Genomics S.A. ORN.F | $2.45 2.68 USD |
-5.77
|
$175.62M 191.97M USD | $5K 5.47K USD | $2.45 2.68 USD | $2.45 2.68 USD | $175.62M 191.97M USD | 0 | -$0.07 -0.07 USD | |
| Genfit S.A. XUP.SG | $3.5 3.83 USD |
+1.16
|
$174.93M 191.22M USD | $0 0 USD | $3.27 3.57 USD | $3.52 3.84 USD | $174.93M 191.22M USD | 9.45 | $0.37 0.4 USD | |
| Amplitude Surgical SA 1AU.F | $3.5 3.83 USD |
+0.57
|
$174.65M 190.92M USD | $7 7.65 USD | $3.5 3.83 USD | $3.5 3.83 USD | $174.65M 190.92M USD | 116.66 | $0.03 0.03 USD | |
| Sensorion SA RFM.F | $0.55 0.6 USD |
-3.5
|
$174.36M 190.6M USD | $15 16.4 USD | $0.55 0.6 USD | $0.56 0.61 USD | $174.36M 190.6M USD | 0 | -$0.07 -0.07 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-2.88
|
$174M 190.2M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $174M 190.2M USD | 10.09 | $0.01 0.01 USD | |
| Genfit S.A. XUPB.MU | $3.48 3.8 USD |
0
|
$173.67M 189.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.67M 189.85M USD | 9.40 | $0.37 0.4 USD | |
| Genfit S.A. XUPB.F | $3.32 3.63 USD |
0
|
$172.93M 189.03M USD | $80 87.45 USD | $3.32 3.63 USD | $3.32 3.63 USD | $172.93M 189.03M USD | 8.97 | $0.37 0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.77 USD |
-0.85
|
$171.67M 187.66M USD | $20.89K 22.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $171.67M 187.66M USD | 0 | -$0.11 -0.1 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.8199 0.89 USD |
-10.65
|
$170.53M 186.41M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.93 1.02 USD | $170.53M 186.41M USD | 0 | -$0.68 -0.7 USD | |
| MediWound Ltd. M8W.F | $15.7 17.16 USD |
+1.95
|
$170.21M 186.06M USD | $600 655.88 USD | $15.7 17.16 USD | $15.7 17.16 USD | $170.21M 186.06M USD | 0 | -$2.8 -3.06 USD | |
| TerrAscend Corp. TED.F | $0.45 0.49 USD |
-1.75
|
$169.66M 185.46M USD | $350 382.6 USD | $0.45 0.49 USD | $0.45 0.49 USD | $169.66M 185.46M USD | 0 | -$0.32 -0.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.63 1.78 USD |
+8.09
|
$169.46M 185.25M USD | $150 163.97 USD | $1.62 1.78 USD | $1.63 1.78 USD | $169.46M 185.25M USD | 0 | -$0.01 -0.01 USD | |
| Genovis AB (publ.) 5GV.F | $2.45 2.67 USD |
+1.24
|
$166.23M 181.71M USD | $200 218.63 USD | $2.4 2.62 USD | $2.45 2.67 USD | $166.23M 181.71M USD | 61.12 | $0.04 0.04 USD | |
| Nanobiotix S.A. 5NR.F | $3.33 3.64 USD |
+0.06
|
$164.5M 179.82M USD | $120 131.18 USD | $3.23 3.53 USD | $3.33 3.64 USD | $164.5M 179.82M USD | 0 | -$0.74 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $3.36 3.67 USD |
0
|
$164.4M 179.71M USD | $450 491.91 USD | $3.1 3.39 USD | $3.36 3.67 USD | $164.4M 179.71M USD | 0 | -$0.74 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | $2.44 2.67 USD |
+9.66
|
$164.18M 179.47M USD | $1 1.09 USD | $2.44 2.67 USD | $2.44 2.67 USD | $164.18M 179.47M USD | 0 | -$0.56 -0.6 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-15.49
|
$163.53M 178.76M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $163.53M 178.76M USD | 0 | -$0.05 -0.05 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.18 2.38 USD |
-1.04
|
$161.86M 176.94M USD | $8.3K 9.07K USD | $2.18 2.38 USD | $2.22 2.42 USD | $161.86M 176.94M USD | 0 | -$0.14 -0.1 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.18 3.48 USD |
+4.61
|
$161.69M 176.75M USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $161.69M 176.75M USD | 0 | -$1.88 -2.05 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4299 0.47 USD |
-1.04
|
$161.45M 176.48M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $161.45M 176.48M USD | 0 | -$0.1 -0.1 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.5 8.2 USD |
+1.35
|
$160.06M 174.96M USD | $333 364.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $160.06M 174.96M USD | 107.14 | $0.07 0.08 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.4099 0.45 USD |
-2.84
|
$158.51M 173.28M USD | $290 317.01 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $158.51M 173.28M USD | 0 | -$0.1 -0.1 USD | |
| Nightingale Health Oyj 7XE.F | $2.56 2.8 USD |
-0.39
|
$157.5M 172.17M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.5M 172.17M USD | 0 | -$0.29 -0.3 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $5.46 5.97 USD |
+0.74
|
$154.57M 168.97M USD | $72 78.71 USD | $5.44 5.95 USD | $5.46 5.97 USD | $154.57M 168.97M USD | 0 | -$0.55 -0.6 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Diaceutics PLC 7DC.F | $1.69 1.85 USD |
+0.6
|
$149.55M 163.48M USD | $4.47K 4.89K USD | $1.69 1.85 USD | $1.69 1.85 USD | $149.55M 163.48M USD | 0 | -$0.04 -0.04 USD | |
| Editas Medicine, Inc. 8EM.F | $1.8 1.97 USD |
-1.77
|
$148.63M 162.47M USD | $563 615.44 USD | $1.8 1.97 USD | $1.8 1.97 USD | $148.63M 162.47M USD | 0 | -$2.44 -2.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.85 7.49 USD |
-7.43
|
$148.35M 162.17M USD | $109 119.15 USD | $6.85 7.49 USD | $7.35 8.03 USD | $148.35M 162.17M USD | 0 | -$4.76 -5.2 USD | |
| Nektar Therapeutics ITH.F | $0.79 0.87 USD |
+5.45
|
$147.65M 161.4M USD | $40 43.73 USD | $0.79 0.87 USD | $0.79 0.87 USD | $147.65M 161.4M USD | 0 | -$0.81 -0.8 USD | |
| MacroGenics, Inc. M55.F | $2.34 2.56 USD |
+2.63
|
$147.39M 161.11M USD | $1K 1.09K USD | $2.34 2.56 USD | $2.34 2.56 USD | $147.39M 161.11M USD | 0 | -$1.51 -1.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.14 2.34 USD |
-7.11
|
$147.18M 160.89M USD | $102 111.5 USD | $2.14 2.34 USD | $2.31 2.53 USD | $147.18M 160.89M USD | 0 | -$1.15 -1.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.64 7.26 USD |
+0.15
|
$147.16M 160.86M USD | $85 92.92 USD | $6.64 7.26 USD | $6.64 7.26 USD | $147.16M 160.86M USD | 3.83 | $1.73 1.89 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.5 0.54 USD |
+7
|
$144.81M 158.3M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $144.81M 158.3M USD | 0 | -$0.03 -0.03 USD | |
| Renovaro Inc. 2Q5.F | $0.8599 0.94 USD |
-5.78
|
$143.28M 156.63M USD | $55 60.12 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $143.28M 156.63M USD | 0 | -$0.91 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $1.08 1.18 USD |
+1.89
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 0 | -$2.67 -2.9 USD | |
| Renovaro Inc. 2Q5.SG | $0.8499 0.93 USD |
-6.28
|
$142.53M 155.8M USD | $0 0 USD | $0.81 0.89 USD | $0.8599 0.94 USD | $142.53M 155.8M USD | 0 | -$0.91 -0.9 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $1.07 1.17 USD |
+1.9
|
$141.25M 154.4M USD | $1.5K 1.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $141.25M 154.4M USD | 0 | -$2.67 -2.9 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.51 0.56 USD |
+3.66
|
$139.36M 152.34M USD | $226 247.05 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $139.36M 152.34M USD | 0 | -$0.16 -0.1 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.82 3.08 USD |
0
|
$138.89M 151.82M USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $138.89M 151.82M USD | 21.69 | $0.13 0.14 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.9 3.17 USD |
-0.68
|
$137.75M 150.58M USD | $5.4K 5.9K USD | $2.86 3.13 USD | $2.9 3.17 USD | $137.75M 150.58M USD | 0 | -$0.24 -0.2 USD | |
| Spectral Medical Inc. SD4.F | $0.4799 0.52 USD |
0
|
$137.27M 150.05M USD | $500 546.57 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $137.27M 150.05M USD | 0 | -$0.07 -0.07 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
-1.37
|
$136.8M 149.54M USD | $200 218.63 USD | $2.88 3.15 USD | $2.88 3.15 USD | $136.8M 149.54M USD | 0 | -$0.24 -0.2 USD | |
| hVIVO plc CRO.F | $0.17 0.19 USD |
+4.82
|
$135.79M 148.43M USD | $3.31K 3.62K USD | $0.17 0.19 USD | $0.17 0.19 USD | $135.79M 148.43M USD | 5.79 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $5.67 6.2 USD |
+6.78
|
$135.21M 147.8M USD | $40 43.73 USD | $5.19 5.67 USD | $5.67 6.2 USD | $135.21M 147.8M USD | 0 | -$1.08 -1.1 USD | |
| Champions Oncology, Inc. 2I3.F | $9.65 10.55 USD |
+1.05
|
$134.87M 147.43M USD | $500 546.57 USD | $9.65 10.55 USD | $9.75 10.66 USD | $134.87M 147.43M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVAA.F | $1.19 1.3 USD |
-3.25
|
$134.02M 146.51M USD | $45 49.19 USD | $1.19 1.3 USD | $1.19 1.3 USD | $134.02M 146.51M USD | 0 | -$1.12 -1.2 USD | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
0
|
$133.57M 146.01M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Cellectis S.A. ZVA.F | $1.29 1.41 USD |
-4.32
|
$132.55M 144.9M USD | $33 36.07 USD | $1.29 1.41 USD | $1.29 1.41 USD | $132.55M 144.9M USD | 0 | -$1.12 -1.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||