Result Page 9 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.81 0.88 USD |
0
|
$252.28M 275.77M USD | $0 0 USD | $0.81 0.88 USD | $0.81 0.88 USD | $252.28M 275.77M USD | 80.50 | $0.01 0.01 USD | |
| Renovaro Inc. 2Q5.F | $1.16 1.27 USD |
+39.23
|
$250.44M 273.77M USD | $8K 8.75K USD | $1.16 1.27 USD | $1.16 1.27 USD | $250.44M 273.77M USD | 0 | -$0.74 -0.8 USD | |
| Sensorion SA RFM.F | $0.78 0.86 USD |
+2.35
|
$250.04M 273.33M USD | $3.36K 3.68K USD | $0.78 0.86 USD | $0.78 0.86 USD | $250.04M 273.33M USD | 0 | -$0.17 -0.1 USD | |
| LNA Santé SA 2N3.F | $24 26.24 USD |
+1.27
|
$250.03M 273.32M USD | $55 60.12 USD | $23.5 25.69 USD | $24 26.24 USD | $250.03M 273.32M USD | 10.48 | $2.29 2.5 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.38 2.6 USD |
-7.03
|
$248.59M 271.74M USD | $44 48.1 USD | $2.38 2.6 USD | $2.46 2.69 USD | $248.59M 271.74M USD | 0 | -$3.48 -3.8 USD | |
| kneat.com, inc. FOBK.F | $2.84 3.1 USD |
+0.71
|
$248.39M 271.53M USD | $146 159.6 USD | $2.84 3.1 USD | $2.84 3.1 USD | $248.39M 271.53M USD | 0 | -$0.13 -0.1 USD | |
| Hansa Biopharma AB (publ) 24H.F | $3.66 4 USD |
+3.16
|
$244.35M 267.1M USD | $2K 2.19K USD | $3.66 4 USD | $3.66 4 USD | $244.35M 267.1M USD | 0 | -$1.38 -1.5 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
-1.59
|
$243.53M 266.21M USD | $50 54.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $243.53M 266.21M USD | 26.95 | $0.23 0.25 USD | |
| AxoGen, Inc. LT3.F | $5.5 6.01 USD |
-1.79
|
$242.28M 264.85M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $242.28M 264.85M USD | 0 | -$0.45 -0.4 USD | |
| Sensorion SA RFM.SG | $0.78 0.85 USD |
-1.02
|
$241.81M 264.33M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.86 USD | $241.81M 264.33M USD | 0 | -$0.17 -0.1 USD | |
| Alliance Pharma plc DVL.F | $0.4199 0.46 USD |
-2.31
|
$239.44M 261.74M USD | $3.5K 3.83K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $239.44M 261.74M USD | 0 | -$0.02 -0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.5 4.91 USD |
0
|
$239.14M 261.41M USD | $1.01K 1.1K USD | $4.5 4.91 USD | $4.5 4.91 USD | $239.14M 261.41M USD | 0 | -$10.13 -11.07 USD | |
| Tristel plc R1V.F | $4.98 5.44 USD |
0
|
$238.79M 261.03M USD | $5 5.47 USD | $4.98 5.44 USD | $4.98 5.44 USD | $238.79M 261.03M USD | 33.19 | $0.15 0.16 USD | |
| Vitalhub Corp. 6OVA.F | $4.56 4.98 USD |
-0.44
|
$237.35M 259.46M USD | $244 266.72 USD | $4.56 4.98 USD | $4.56 4.98 USD | $237.35M 259.46M USD | 65.14 | $0.07 0.08 USD | |
| Voxel S.A. 0NX.F | $21.6 23.61 USD |
+2.86
|
$236.18M 258.18M USD | $45 49.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $236.18M 258.18M USD | 12.00 | $1.8 1.97 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $10.9 11.92 USD |
-0.91
|
$234.21M 256.02M USD | $3 3.28 USD | $10.9 11.92 USD | $11.1 12.13 USD | $234.21M 256.02M USD | 0 | -$5.77 -6.3 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.91 0.99 USD |
-3.19
|
$232.56M 254.22M USD | $4.15K 4.53K USD | $0.91 0.99 USD | $0.91 0.99 USD | $232.56M 254.22M USD | 0 | -$0.5 -0.5 USD | |
| ChromaDex Corporation OCD1.F | $2.96 3.24 USD |
+2.07
|
$231.49M 253.05M USD | $50 54.66 USD | $2.96 3.24 USD | $2.96 3.24 USD | $231.49M 253.05M USD | 0 | -$0.05 -0.05 USD | |
| XBiotech Inc. 4XB.F | $7.6 8.31 USD |
-2.56
|
$231.48M 253.04M USD | $10 10.93 USD | $7.6 8.31 USD | $7.6 8.31 USD | $231.48M 253.04M USD | 0 | -$0.75 -0.8 USD | |
| CYBERDYNE Inc. 8C4.F | $1.05 1.15 USD |
-2.04
|
$229.19M 250.54M USD | $1.08K 1.18K USD | $1.05 1.15 USD | $1.05 1.15 USD | $229.19M 250.54M USD | 0 | -$0.04 -0.04 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $7.69 8.4 USD |
-2.6
|
$228.89M 250.2M USD | $500 546.57 USD | $7.69 8.4 USD | $7.69 8.4 USD | $228.89M 250.2M USD | 0 | -$1.58 -1.7 USD | |
| AngioDynamics, Inc. UG2.F | $5.55 6.07 USD |
-0.89
|
$224.44M 245.34M USD | $12 13.12 USD | $5.5 6.01 USD | $5.8 6.34 USD | $224.44M 245.34M USD | 0 | -$4.43 -4.8 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.71 2.96 USD |
-0.37
|
$219.05M 239.45M USD | $340 371.67 USD | $2.71 2.96 USD | $2.73 2.98 USD | $219.05M 239.45M USD | 22.58 | $0.12 0.13 USD | |
| Utah Medical Products, Inc. UTM.F | $62 67.77 USD |
0
|
$218.76M 239.14M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $218.76M 239.14M USD | 14.90 | $4.16 4.55 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Arix Bioscience plc 3HY.F | $1.61 1.76 USD |
0
|
$217.59M 237.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.59M 237.86M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.1 2.3 USD |
-9.09
|
$217.57M 237.83M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.1 2.3 USD | $217.57M 237.83M USD | 0 | -$1.07 -1.1 USD | |
| Innate Pharma S.A. IDDA.MU | $2.52 2.75 USD |
0
|
$215.85M 235.95M USD | $50 54.66 USD | $2.52 2.75 USD | $2.52 2.75 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $5.82 6.36 USD |
+2.83
|
$215.05M 235.08M USD | $250 273.28 USD | $5.82 6.36 USD | $5.82 6.36 USD | $215.05M 235.08M USD | 0 | -$0.31 -0.3 USD | |
| Innate Pharma S.A. IDDA.F | $2.58 2.82 USD |
-1.53
|
$212.55M 232.35M USD | $2.8K 3.06K USD | $2.26 2.47 USD | $2.6 2.84 USD | $212.55M 232.35M USD | 0 | -$0.09 -0.09 USD | |
| Coherus BioSciences, Inc. 8C5.F | $1.85 2.02 USD |
-3.17
|
$211.84M 231.57M USD | $5.68K 6.21K USD | $1.83 2 USD | $1.85 2.02 USD | $211.84M 231.57M USD | 0 | -$0.68 -0.7 USD | |
| Genfit S.A. XUPB.F | $4.12 4.5 USD |
+2.49
|
$211.56M 231.26M USD | $1K 1.09K USD | $4.12 4.5 USD | $4.12 4.5 USD | $211.56M 231.26M USD | 0 | -$0.58 -0.6 USD | |
| 4basebio PLC 88Q.F | $16.2 17.71 USD |
0
|
$211.41M 231.1M USD | $18 19.68 USD | $16.2 17.71 USD | $16.2 17.71 USD | $211.41M 231.1M USD | 0 | -$0.6 -0.6 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.6 9.4 USD |
-0.58
|
$211.31M 230.99M USD | $226 247.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $211.31M 230.99M USD | 5.97 | $1.44 1.57 USD | |
| hVIVO plc CRO.F | $0.2899 0.32 USD |
-0.68
|
$210.43M 230.03M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $210.43M 230.03M USD | 9.80 | $0.03 0.03 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1 1.1 USD |
-1.86
|
$210.02M 229.57M USD | $1.2K 1.31K USD | $1 1.1 USD | $1 1.1 USD | $210.02M 229.57M USD | 0 | -$0.2 -0.2 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $3.5K 3.83K USD | $0.001 0.0010 USD | $0.02999 0.03 USD | $207.23M 226.53M USD | 0 | -$0.55 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $9.14 9.99 USD |
+1.33
|
$206.6M 225.84M USD | $400 437.25 USD | $8.94 9.77 USD | $9.14 9.99 USD | $206.6M 225.84M USD | 36.56 | $0.25 0.27 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.38 0.41 USD |
-6.24
|
$206.51M 225.74M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $206.51M 225.74M USD | 0 | -$0.13 -0.1 USD | |
| Genfit S.A. XUP.SG | $4.14 4.53 USD |
-3.04
|
$206.42M 225.65M USD | $0 0 USD | $4 4.37 USD | $4.19 4.58 USD | $206.42M 225.65M USD | 0 | -$0.58 -0.6 USD | |
| Genfit S.A. XUPB.MU | $4.08 4.46 USD |
0
|
$206.42M 225.65M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $206.42M 225.65M USD | 0 | -$0.58 -0.6 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $3.47 3.79 USD |
-2.03
|
$206.23M 225.43M USD | $640 699.61 USD | $3.47 3.79 USD | $3.47 3.79 USD | $206.23M 225.43M USD | 0 | -$0.47 -0.5 USD | |
| EDAP TMS S.A. EDA.F | $5.55 6.07 USD |
+0.91
|
$205.93M 225.11M USD | $130 142.11 USD | $5.35 5.85 USD | $5.55 6.07 USD | $205.93M 225.11M USD | 0 | -$0.57 -0.6 USD | |
| Genfit S.A. XUP.F | $4.09 4.47 USD |
-0.37
|
$205.67M 224.82M USD | $500 546.57 USD | $4.09 4.47 USD | $4.09 4.47 USD | $205.67M 224.82M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $2.53 2.77 USD |
-5.6
|
$204.53M 223.58M USD | $1K 1.09K USD | $2.53 2.77 USD | $2.53 2.77 USD | $204.53M 223.58M USD | 0 | -$0.09 -0.09 USD | |
| Codexis, Inc. 4QK.F | $2.82 3.09 USD |
-2.62
|
$204.39M 223.42M USD | $500 546.57 USD | $2.82 3.09 USD | $2.94 3.21 USD | $204.39M 223.42M USD | 0 | -$0.87 -0.9 USD | |
| uniQure N.V. UQ1.F | $4.21 4.6 USD |
-6.43
|
$204.25M 223.27M USD | $18 19.68 USD | $4.21 4.6 USD | $4.21 4.6 USD | $204.25M 223.27M USD | 0 | -$5.73 -6.2 USD | |
| G1 Therapeutics, Inc. G1H.F | $3.83 4.18 USD |
-1.9
|
$200.03M 218.66M USD | $663 724.75 USD | $3.83 4.18 USD | $3.83 4.18 USD | $200.03M 218.66M USD | 0 | -$0.55 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.66 0.72 USD |
-1.2
|
$198.86M 217.38M USD | $50K 54.66K USD | $0.66 0.72 USD | $0.66 0.72 USD | $198.86M 217.38M USD | 0 | -$0.11 -0.1 USD | |
| Akso Health Group 8HX.F | $1.12 1.22 USD |
+17.28
|
$198.65M 217.15M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $198.65M 217.15M USD | 0 | -$0.74 -0.8 USD | |
| Genovis AB (publ.) 5GV.F | $2.96 3.23 USD |
-0.84
|
$197.33M 215.71M USD | $100 109.31 USD | $2.96 3.23 USD | $2.96 3.23 USD | $197.33M 215.71M USD | 36.93 | $0.08 0.09 USD | |
| AVITA Medical, Inc. 51KB.F | $1.52 1.66 USD |
-5
|
$196.08M 214.34M USD | $2.35K 2.57K USD | $1.52 1.66 USD | $1.52 1.66 USD | $196.08M 214.34M USD | 0 | -$0.33 -0.3 USD | |
| Avacta Group Plc RTQ1.F | $0.4799 0.53 USD |
+4.78
|
$194.51M 212.63M USD | $2K 2.19K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $194.51M 212.63M USD | 0 | -$0.11 -0.1 USD | |
| Ovid Therapeutics Inc. 1OT.F | $2.74 3 USD |
-6.8
|
$194.39M 212.49M USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $194.39M 212.49M USD | 0 | -$0.67 -0.7 USD | |
| Medical Facilities Corporation 31F.F | $7.9 8.64 USD |
-1.86
|
$193.32M 211.32M USD | $100 109.31 USD | $7.65 8.36 USD | $7.9 8.64 USD | $193.32M 211.32M USD | 13.62 | $0.58 0.63 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.66 0.72 USD |
-4.37
|
$192.47M 210.39M USD | $17.37K 18.98K USD | $0.65 0.71 USD | $0.66 0.72 USD | $192.47M 210.39M USD | 0 | -$0.11 -0.1 USD | |
| AVITA Medical, Inc. 51KA.F | $7.4 8.09 USD |
-3.9
|
$190.92M 208.7M USD | $500 546.57 USD | $7.4 8.09 USD | $7.4 8.09 USD | $190.92M 208.7M USD | 0 | -$1.63 -1.7 USD | |
| BioInvent International AB (publ) BIX0.F | $2.68 2.93 USD |
+5.93
|
$190.61M 208.37M USD | $6 6.56 USD | $2.68 2.93 USD | $2.68 2.93 USD | $190.61M 208.37M USD | 0 | -$0.44 -0.4 USD | |
| Cegedim SA C7E.F | $13.55 14.81 USD |
-1.81
|
$184.64M 201.84M USD | $200 218.63 USD | $13.55 14.81 USD | $13.55 14.81 USD | $184.64M 201.84M USD | 0 | -$0.5 -0.5 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
0
|
$183.48M 200.57M USD | $5 5.47 USD | $0.1 0.11 USD | $0.1 0.11 USD | $183.48M 200.57M USD | 10.09 | $0.01 0.01 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $9.76 10.67 USD |
-3.75
|
$181.85M 198.78M USD | $600 655.88 USD | $9.76 10.67 USD | $9.76 10.67 USD | $181.85M 198.78M USD | 0 | -$0.91 -0.9 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.9 5.36 USD |
+5.6
|
$181.25M 198.13M USD | $21 22.96 USD | $4.9 5.36 USD | $4.9 5.36 USD | $181.25M 198.13M USD | 0 | -$1.16 -1.2 USD | |
| OSE Immunotherapeutics SA 6OP.F | $8.19 8.95 USD |
-0.36
|
$180.94M 197.79M USD | $30 32.79 USD | $8.19 8.95 USD | $8.19 8.95 USD | $180.94M 197.79M USD | 0 | -$1.18 -1.2 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.78 1.95 USD |
-1.33
|
$180.37M 197.17M USD | $1.69K 1.85K USD | $1.78 1.95 USD | $1.78 1.95 USD | $180.37M 197.17M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $7.55 8.25 USD |
-4.43
|
$178.01M 194.59M USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $178.01M 194.59M USD | 0 | -$3.84 -4.1 USD | |
| Celon Pharma S.A. 8RP.F | $3.48 3.8 USD |
-6.58
|
$177.68M 194.22M USD | $670 732.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $177.68M 194.22M USD | 0 | -$0.13 -0.1 USD | |
| Omeros Corporation 3O8.F | $3.03 3.31 USD |
+0.53
|
$177.05M 193.54M USD | $152 166.16 USD | $3 3.28 USD | $3.03 3.31 USD | $177.05M 193.54M USD | 0 | -$2.69 -2.9 USD | |
| Nanoform Finland Oyj 4YL.F | $1.97 2.16 USD |
+3.57
|
$176.99M 193.48M USD | $68 74.33 USD | $1.97 2.16 USD | $1.97 2.16 USD | $176.99M 193.48M USD | 0 | -$0.26 -0.2 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.78 3.04 USD |
+0.72
|
$176.38M 192.81M USD | $500 546.57 USD | $2.78 3.04 USD | $2.78 3.04 USD | $176.38M 192.81M USD | 0 | -$0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.4 1.53 USD |
-0.57
|
$175.81M 192.18M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.4 1.53 USD | $175.81M 192.18M USD | 0 | -$0.22 -0.2 USD | |
| Inventiva S.A. 6IV.F | $3.29 3.59 USD |
+1.39
|
$175.69M 192.05M USD | $200 218.63 USD | $3.29 3.59 USD | $3.29 3.59 USD | $175.69M 192.05M USD | 0 | -$2.43 -2.6 USD | |
| Veru Inc. FMW.F | $1.2 1.31 USD |
-4.85
|
$175.22M 191.54M USD | $2.01K 2.19K USD | $1.16 1.27 USD | $1.2 1.31 USD | $175.22M 191.54M USD | 0 | -$0.32 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $5.5 6.01 USD |
-2.65
|
$174.96M 191.26M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $174.96M 191.26M USD | 0 | -$0.77 -0.8 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
-0.22
|
$174.1M 190.31M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $174.1M 190.31M USD | 0 | -$0.13 -0.1 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.25 0.28 USD |
-0.79
|
$173.78M 189.96M USD | $7.5K 8.2K USD | $0.25 0.28 USD | $0.25 0.28 USD | $173.78M 189.96M USD | 12.59 | $0.02 0.02 USD | |
| Onward Medical N.V. 63E.F | $4.86 5.31 USD |
-5.81
|
$172.86M 188.96M USD | $100 109.31 USD | $4.81 5.26 USD | $5.04 5.51 USD | $172.86M 188.96M USD | 0 | -$1.2 -1.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.2 6.78 USD |
-3.88
|
$172.78M 188.88M USD | $122 133.36 USD | $6.2 6.78 USD | $6.2 6.78 USD | $172.78M 188.88M USD | 155.00 | $0.04 0.04 USD | |
| Prim, S.A. 5P1.F | $9.96 10.89 USD |
0
|
$172.67M 188.75M USD | $68 74.33 USD | $9.9 10.82 USD | $9.96 10.89 USD | $172.67M 188.75M USD | 13.45 | $0.74 0.81 USD | |
| Inventiva S.A. 6IVA.F | $3.3 3.61 USD |
-0.6
|
$172.24M 188.28M USD | $740 808.92 USD | $3 3.28 USD | $3.3 3.61 USD | $172.24M 188.28M USD | 0 | -$2.43 -2.6 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.33 1.45 USD |
+1.53
|
$172.21M 188.25M USD | $0 0 USD | $1.33 1.45 USD | $1.36 1.48 USD | $172.21M 188.25M USD | 0 | -$0.22 -0.2 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $4.1 4.48 USD |
-2.84
|
$171.6M 187.58M USD | $430 470.05 USD | $4.1 4.48 USD | $4.1 4.48 USD | $171.6M 187.58M USD | 0 | -$1.22 -1.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $23.15 25.31 USD |
+2.43
|
$171.31M 187.27M USD | $380 415.39 USD | $22.35 24.43 USD | $23.15 25.31 USD | $171.31M 187.27M USD | 11.46 | $2.02 2.21 USD | |
| bluebird bio, Inc. BLE.MU | $0.89 0.97 USD |
-4.09
|
$171M 186.93M USD | $6K 6.56K USD | $0.89 0.97 USD | $0.9 0.98 USD | $171M 186.93M USD | 0 | -$0.58 -0.6 USD | |
| Aelis Farma SA 69O.F | $12.8 13.99 USD |
0
|
$170.37M 186.24M USD | $3 3.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.95 5.41 USD |
-0.5
|
$170.14M 185.99M USD | $0 0 USD | $4.95 5.41 USD | $4.99 5.45 USD | $170.14M 185.99M USD | 0 | -$0.58 -0.6 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.14 0.15 USD |
+8.46
|
$169.04M 184.78M USD | $3.99K 4.36K USD | $0.14 0.15 USD | $0.14 0.15 USD | $169.04M 184.78M USD | 0 | -$0.02 -0.02 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $1.49 1.63 USD |
-2.87
|
$166.24M 181.73M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $166.24M 181.73M USD | 0 | -$0.18 -0.1 USD | |
| High Tide Inc. 2LYA.F | $2.09 2.28 USD |
-4.13
|
$164.98M 180.34M USD | $10K 10.93K USD | $2.09 2.28 USD | $2.09 2.28 USD | $164.98M 180.34M USD | 0 | -$0.33 -0.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.15 5.63 USD |
-2.83
|
$157.32M 171.97M USD | $434 474.42 USD | $5.15 5.63 USD | $5.15 5.63 USD | $157.32M 171.97M USD | 0 | -$1.98 -2.1 USD | |
| Viva Biotech Holdings VB0.F | $0.07 0.07 USD |
-11.11
|
$153.25M 167.52M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $153.25M 167.52M USD | 0 | -$0.02 -0.02 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$153.13M 167.4M USD | $45K 49.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $153.13M 167.4M USD | 21.40 | $0.01 0.01 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.21 2.41 USD |
+5.25
|
$152.14M 166.31M USD | $3K 3.28K USD | $2.08 2.27 USD | $2.21 2.41 USD | $152.14M 166.31M USD | 0 | -$0.32 -0.3 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.8499 0.93 USD |
+3.45
|
$151.4M 165.5M USD | $584 638.39 USD | $0.81 0.89 USD | $0.8499 0.93 USD | $151.4M 165.5M USD | 0 | -$0.1 -0.1 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $14.78 16.16 USD |
-0.14
|
$150.25M 164.25M USD | $16 17.49 USD | $14.78 16.16 USD | $14.78 16.16 USD | $150.25M 164.25M USD | 34.37 | $0.43 0.47 USD | |
| Vaxart, Inc. NB11.F | $0.8499 0.92 USD |
-6.83
|
$149.52M 163.44M USD | $300 327.94 USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $149.52M 163.44M USD | 0 | -$0.53 -0.5 USD | |
| Creo Medical Group PLC 1RC.SG | $0.39 0.42 USD |
-0.51
|
$148.96M 162.83M USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.43 USD | $148.96M 162.83M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Sciences Inc. K27.F | $2.83 3.09 USD |
-6.85
|
$148.57M 162.41M USD | $270 295.15 USD | $2.83 3.09 USD | $2.83 3.09 USD | $148.57M 162.41M USD | 0 | -$4.1 -4.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||