結果ページ9 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1212)
- {{country.name}}
- すべての国
- 米国 (1603)
- アルゼンチン (21)
- オーストラリア (141)
- オーストリア (74)
- ベルギー (13)
- ブラジル (86)
- カナダ (225)
- チリ (9)
- 中国 (409)
- チェコ共和国 (1)
- デンマーク (15)
- フィンランド (16)
- フランス (67)
- ドイツ (1212)
- ギリシャ (4)
- 香港 (184)
- ハンガリー (2)
- インド (228)
- インドネシア (30)
- アイルランド (2)
- イスラエル (29)
- イタリア (16)
- 日本 (201)
- マレーシア (25)
- メキシコ (93)
- オランダ (4)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (7)
- シンガポール (27)
- 南アフリカ (11)
- 韓国 (84)
- スペイン (13)
- スリナム (8)
- スウェーデン (126)
- スイス (34)
- 台湾 (159)
- タイ (64)
- トルコ (13)
- イギリス (100)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Munich (38)
- Stuttgart (41)
- XETRA (78)
医療 (1212)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mayne Pharma Group Limited HG6.F | €1.58 1.73 USD |
+1.28
|
€128.37M 140.32M USD | €4.20K 4.59K USD | €1.58 1.73 USD | €1.58 1.73 USD | €128.37M 140.32M USD | 0 | -€0.64 -0.6 USD | ||
| Adocia SA A89.F | €6.53 7.14 USD |
-2.54
|
€127.63M 139.52M USD | €90.00 98.38 USD | €6.53 7.14 USD | €6.53 7.14 USD | €127.63M 139.52M USD | 0 | -€0.94 -1.02 USD | ||
| Codexis, Inc. 4QK.F | €1.39 1.52 USD |
+0.07
|
€127.45M 139.32M USD | €1.00K 1.09K USD | €1.38 1.5 USD | €1.39 1.52 USD | €127.45M 139.32M USD | 0 | -€0.62 -0.6 USD | ||
| Oncopeptides AB (publ) OND.F | €0.43 0.47 USD |
+1.54
|
€126.20M 137.95M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €126.20M 137.95M USD | 0 | -€0.10 -0.1 USD | ||
| Transgene SA TGNA.F | €0.90 0.99 USD |
+2.03
|
€124.33M 135.9M USD | €6.59K 7.2K USD | €0.90 0.98 USD | €0.90 0.99 USD | €124.33M 135.9M USD | 0 | -€0.28 -0.3 USD | ||
| Pro-Dex, Inc. PDXN.F | €35.60 38.92 USD |
-1.66
|
€124.04M 135.59M USD | €565.00 617.62 USD | €35.60 38.92 USD | €35.60 38.92 USD | €124.04M 135.59M USD | 12.57 | €2.83 3.09 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+3.7
|
€123.35M 134.84M USD | €360.17K 393.71K USD | €0.08 0.09 USD | €0.10 0.11 USD | €123.35M 134.84M USD | 0 | -€0.01 -0.01 USD | ||
| Exagen Inc. E08A.F | €5.40 5.9 USD |
+0.93
|
€122.38M 133.78M USD | €230.00 251.42 USD | €5.40 5.9 USD | €5.40 5.9 USD | €122.38M 133.78M USD | 0 | -€0.79 -0.8 USD | ||
| ABIONYX Pharma SA 609.F | €3.27 3.57 USD |
+4.82
|
€121.90M 133.26M USD | €150.00 163.97 USD | €3.27 3.57 USD | €3.27 3.57 USD | €121.90M 133.26M USD | 0 | -€0.13 -0.1 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.51 1.65 USD |
+0.67
|
€121.44M 132.75M USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.52 1.66 USD | €121.44M 132.75M USD | 21.57 | €0.07 0.08 USD | ||
| ABIONYX Pharma SA 609.SG | €3.27 3.57 USD |
+6.17
|
€121.08M 132.36M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €121.08M 132.36M USD | 0 | -€0.13 -0.1 USD | ||
| Genovis AB (publ.) 5GV.F | €1.77 1.93 USD |
0
|
€119.78M 130.94M USD | €250.00 273.28 USD | €1.77 1.93 USD | €1.77 1.93 USD | €119.78M 130.94M USD | 59.00 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.68 1.84 USD |
-0.06
|
€118.85M 129.92M USD | €699.00 764.1 USD | €1.68 1.84 USD | €1.68 1.84 USD | €118.85M 129.92M USD | 0 | -€1.63 -1.7 USD | ||
| Brii Biosciences Limited 7SS.F | €0.15 0.17 USD |
+1.99
|
€118.35M 129.37M USD | €80.00 87.45 USD | €0.15 0.17 USD | €0.15 0.17 USD | €118.35M 129.37M USD | 0 | -€0.06 -0.06 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.86 0.94 USD |
-0.35
|
€117.84M 128.81M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €117.84M 128.81M USD | 0 | -€0.14 -0.1 USD | ||
| Diaceutics PLC 7DC.F | €1.39 1.52 USD |
-2.11
|
€117.63M 128.58M USD | €90.00 98.38 USD | €1.39 1.52 USD | €1.40 1.53 USD | €117.63M 128.58M USD | 0 | -€0.02 -0.02 USD | ||
| Paxman AB (publ) B0F.F | €4.77 5.21 USD |
-0.83
|
€117.13M 128.04M USD | €2.00K 2.19K USD | €4.77 5.21 USD | €4.77 5.21 USD | €117.13M 128.04M USD | 159.00 | €0.03 0.03 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.67 1.82 USD |
-0.48
|
€115.94M 126.74M USD | €2.72K 2.97K USD | €1.63 1.78 USD | €1.68 1.84 USD | €115.94M 126.74M USD | 0 | -€1.58 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.00 8.75 USD |
0
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.34 0.37 USD |
+6.35
|
€114.44M 125.1M USD | €113.00 123.52 USD | €0.34 0.37 USD | €0.34 0.37 USD | €114.44M 125.1M USD | 0 | -€0.38 -0.4 USD | ||
| OssDsign AB (publ) 5J6.F | €0.99 1.09 USD |
-0.2
|
€113.91M 124.52M USD | €240.00 262.35 USD | €0.99 1.09 USD | €0.99 1.09 USD | €113.91M 124.52M USD | 0 | -€0.04 -0.04 USD | ||
| CareCloud, Inc. MTB0.F | €2.66 2.91 USD |
0
|
€113.44M 124M USD | €5.00K 5.47K USD | €2.66 2.91 USD | €2.66 2.91 USD | €113.44M 124M USD | 44.33 | €0.06 0.07 USD | ||
| AnGes, Inc. AJW.F | €0.27 0.29 USD |
+2.29
|
€111.96M 122.38M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €111.96M 122.38M USD | 0 | -€0.63 -0.6 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.67 2.92 USD |
-0.56
|
€111.45M 121.83M USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €111.45M 121.83M USD | 0 | -€0.53 -0.5 USD | ||
| 4basebio PLC 88Q.F | €7.00 7.65 USD |
+2.94
|
€110.69M 121M USD | €1.17K 1.27K USD | €6.80 7.43 USD | €7.00 7.65 USD | €110.69M 121M USD | 0 | -€1.13 -1.2 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.36 2.58 USD |
-0.42
|
€110.41M 120.69M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €110.41M 120.69M USD | 0 | -€0.56 -0.6 USD | ||
| Cantargia AB (publ) 7V3.F | €0.40 0.43 USD |
+15.09
|
€110.35M 120.63M USD | €10.97K 12K USD | €0.35 0.38 USD | €0.40 0.43 USD | €110.35M 120.63M USD | 7.92 | €0.05 0.05 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.92 2.09 USD |
+2.35
|
€109.35M 119.53M USD | €200.00 218.63 USD | €1.81 1.98 USD | €1.92 2.09 USD | €109.35M 119.53M USD | 0 | -€0.67 -0.7 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€109.34M 119.52M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €109.34M 119.52M USD | 7.90 | €4.74 5.18 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.85 5.31 USD |
+2.49
|
€108.94M 119.09M USD | €500.00 546.57 USD | €4.85 5.31 USD | €4.85 5.31 USD | €108.94M 119.09M USD | 0 | -€0.24 -0.2 USD | ||
| LIMES Schlosskliniken AG LIK.F | €360.00 393.53 USD |
-2.17
|
€105.55M 115.38M USD | €8.00 8.75 USD | €360.00 393.53 USD | €360.00 393.53 USD | €105.55M 115.38M USD | 22.95 | €15.68 17.14 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.02 1.11 USD |
-0.39
|
€104.81M 114.57M USD | €352.00 384.78 USD | €1.02 1.11 USD | €1.02 1.11 USD | €104.81M 114.57M USD | 0 | -€0.26 -0.2 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €35.40 38.7 USD |
+4.12
|
€104.72M 114.48M USD | €750.00 819.85 USD | €35.40 38.7 USD | €35.40 38.7 USD | €104.72M 114.48M USD | 0 | -€2.75 -3.006 USD | ||
| FamiCord AG V3V.DE | €6.00 6.56 USD |
-2.44
|
€104.59M 114.33M USD | €4.06K 4.43K USD | €5.90 6.45 USD | €6.20 6.78 USD | €104.59M 114.33M USD | 0 | -€0.59 -0.6 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.18 USD |
+2.44
|
€104.57M 114.31M USD | €146.00 159.6 USD | €0.17 0.18 USD | €0.17 0.18 USD | €104.57M 114.31M USD | 8.40 | €0.02 0.02 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.51 2.75 USD |
-0.71
|
€103.42M 113.05M USD | €1.00 1.09 USD | €2.51 2.74 USD | €2.51 2.75 USD | €103.42M 113.05M USD | 2.95 | €0.85 0.93 USD | ||
| Sensorion SA RFM.SG | €0.31 0.33 USD |
0
|
€103.29M 112.91M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €103.29M 112.91M USD | 0 | -€0.09 -0.09 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €352.00 384.78 USD |
-1.68
|
€103.20M 112.82M USD | €0.00 0 USD | €352.00 384.78 USD | €370.00 404.46 USD | €103.20M 112.82M USD | 22.44 | €15.68 17.14 USD | ||
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
-2.76
|
€103.20M 112.82M USD | €158.00 172.72 USD | €350.00 382.6 USD | €376.00 411.02 USD | €103.20M 112.82M USD | 22.44 | €15.68 17.14 USD | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
-2.46
|
€103.10M 112.7M USD | €137.00 149.76 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Bioventix PLC 51B.F | €19.10 20.88 USD |
0
|
€102.25M 111.77M USD | €14.00 15.3 USD | €19.10 20.88 USD | €19.10 20.88 USD | €102.25M 111.77M USD | 11.71 | €1.63 1.78 USD | ||
| MPH Health Care AG 93M1.DE | €23.80 26.02 USD |
-2.06
|
€101.90M 111.39M USD | €979.00 1.07K USD | €23.60 25.8 USD | €24.20 26.45 USD | €101.90M 111.39M USD | 0 | -€26.92 -29.4 USD | ||
| MPH Health Care AG 93M1.F | €23.70 25.91 USD |
-1.66
|
€101.47M 110.92M USD | €60.00 65.59 USD | €23.70 25.91 USD | €23.80 26.02 USD | €101.47M 110.92M USD | 0 | -€26.92 -29.4 USD | ||
| Crossject Société Anonyme 74C.F | €1.91 2.09 USD |
+1.7
|
€101.32M 110.76M USD | €2.63K 2.87K USD | €1.91 2.09 USD | €1.91 2.09 USD | €101.32M 110.76M USD | 0 | -€0.22 -0.2 USD | ||
| FamiCord AG V3V.F | €5.80 6.34 USD |
-3.33
|
€101.10M 110.52M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €101.10M 110.52M USD | 0 | -€0.59 -0.6 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.86 0.95 USD |
-0.23
|
€99.73M 109.02M USD | €270.00 295.15 USD | €0.86 0.95 USD | €0.86 0.95 USD | €99.73M 109.02M USD | 0 | -€1.13 -1.2 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €1.96 2.14 USD |
+3.7
|
€99.59M 108.86M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.19 USD | €99.59M 108.86M USD | 0 | -€0.55 -0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.93 1.01 USD |
+1.98
|
€98.88M 108.09M USD | €452.00 494.1 USD | €0.93 1.01 USD | €0.93 1.01 USD | €98.88M 108.09M USD | 0 | -€0.04 -0.04 USD | ||
| Sensorion SA RFM.F | €0.31 0.33 USD |
0
|
€98.30M 107.46M USD | €6.89K 7.54K USD | €0.31 0.33 USD | €0.31 0.33 USD | €98.30M 107.46M USD | 0 | -€0.09 -0.09 USD | ||
| SynAct Pharma AB 8F8.F | €1.82 1.99 USD |
+0.78
|
€97.82M 106.93M USD | €1.03K 1.12K USD | €1.82 1.99 USD | €1.85 2.02 USD | €97.82M 106.93M USD | 0 | -€0.20 -0.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.30 1.42 USD |
0
|
€97.54M 106.63M USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €97.54M 106.63M USD | 0 | -€1.11 -1.2 USD | ||
| Venture Life Group plc 17V.F | €0.73 0.79 USD |
0
|
€96.71M 105.72M USD | €0.00 0 USD | €0.72 0.78 USD | €0.73 0.8 USD | €96.71M 105.72M USD | 0 | -€0.01 -0.01 USD | ||
| Cassava Sciences, Inc. PX91.F | €1.92 2.1 USD |
-19.3
|
€96.57M 105.57M USD | €135.00 147.57 USD | €1.92 2.1 USD | €2.11 2.31 USD | €96.57M 105.57M USD | 0 | -€1.89 -2.06 USD | ||
| Annovis Bio, Inc. 07X.F | €3.09 3.37 USD |
+1.15
|
€95.48M 104.37M USD | €1.12K 1.22K USD | €3.09 3.37 USD | €3.09 3.37 USD | €95.48M 104.37M USD | 0 | -€1.22 -1.3 USD | ||
| C-Rad AB (publ) 24C.F | €2.72 2.97 USD |
-0.37
|
€93.72M 102.45M USD | €1.10K 1.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €93.72M 102.45M USD | 45.33 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
-0.47
|
€92.43M 101.04M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.66 0.72 USD |
-0.75
|
€92.40M 101.01M USD | €467.00 510.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €92.40M 101.01M USD | 66.00 | €0.01 0.01 USD | ||
| HLS Therapeutics Inc. 74D.F | €2.84 3.1 USD |
0
|
€92.21M 100.8M USD | €303.00 331.22 USD | €2.84 3.1 USD | €2.84 3.1 USD | €92.21M 100.8M USD | 0 | -€0.38 -0.4 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.94 1.03 USD |
+3.3
|
€91.31M 99.81M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €91.31M 99.81M USD | 0 | -€0.20 -0.2 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.75 1.91 USD |
-1.41
|
€91.01M 99.49M USD | €960.00 1.05K USD | €1.75 1.91 USD | €1.75 1.91 USD | €91.01M 99.49M USD | 175.00 | €0.01 0.01 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
-1.53
|
€90.64M 99.09M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €90.64M 99.09M USD | 0 | -€0.02 -0.02 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.48 0.52 USD |
-0.11
|
€89.56M 97.9M USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €89.56M 97.9M USD | 0 | -€0.03 -0.03 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.30 0.33 USD |
+1.33
|
€87.91M 96.1M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €87.91M 96.1M USD | 0 | -€0.05 -0.05 USD | ||
| EDAP TMS S.A. EDA.F | €2.34 2.56 USD |
+5.41
|
€87.50M 95.65M USD | €5.92K 6.47K USD | €2.34 2.56 USD | €2.34 2.56 USD | €87.50M 95.65M USD | 0 | -€0.48 -0.5 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.85 6.39 USD |
+12.5
|
€86.01M 94.02M USD | €170.00 185.83 USD | €5.85 6.39 USD | €6.10 6.67 USD | €86.01M 94.02M USD | 41.78 | €0.14 0.15 USD | ||
| Accuray Incorporated XEJ.F | €0.75 0.81 USD |
-4.49
|
€85.99M 94M USD | €1.50K 1.64K USD | €0.75 0.81 USD | €0.75 0.81 USD | €85.99M 94M USD | 0 | -€0.14 -0.1 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.08 2.27 USD |
-1.89
|
€85.79M 93.78M USD | €2.86K 3.13K USD | €2.08 2.27 USD | €2.08 2.27 USD | €85.79M 93.78M USD | 0 | -€1.20 -1.3 USD | ||
| MacroGenics, Inc. M55.F | €1.33 1.46 USD |
-0.67
|
€85.51M 93.48M USD | €8.76K 9.57K USD | €1.33 1.46 USD | €1.33 1.46 USD | €85.51M 93.48M USD | 0 | -€1.03 -1.1 USD | ||
| Omda AS 6Q1.F | €3.95 4.32 USD |
+2.33
|
€85.39M 93.35M USD | €1.09K 1.19K USD | €3.91 4.27 USD | €3.95 4.32 USD | €85.39M 93.35M USD | 0 | -€0.12 -0.1 USD | ||
| Cardiol Therapeutics Inc. CT9.F | €0.78 0.85 USD |
-1.15
|
€81.19M 88.75M USD | €80.00 87.45 USD | €0.78 0.85 USD | €0.80 0.87 USD | €81.19M 88.75M USD | 0 | -€0.25 -0.2 USD | ||
| ECO Animal Health Group plc LWA.F | €1.12 1.22 USD |
-1.75
|
€81.10M 88.66M USD | €20.00 21.86 USD | €1.09 1.19 USD | €1.12 1.22 USD | €81.10M 88.66M USD | 22.39 | €0.05 0.05 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.10 1.2 USD |
-9.84
|
€80.67M 88.18M USD | €700.00 765.19 USD | €1.10 1.2 USD | €1.10 1.2 USD | €80.67M 88.18M USD | 0 | -€0.43 -0.4 USD | ||
| AB Science S.A. A8D.F | €1.21 1.32 USD |
-2.58
|
€79.95M 87.4M USD | €2.60K 2.84K USD | €1.21 1.32 USD | €1.21 1.32 USD | €79.95M 87.4M USD | 0 | -€0.15 -0.1 USD | ||
| FONAR Corporation FOAA.F | €12.60 13.77 USD |
+0.8
|
€79.61M 87.02M USD | €72.00 78.71 USD | €12.60 13.77 USD | €12.80 13.99 USD | €79.61M 87.02M USD | 13.26 | €0.95 1.04 USD | ||
| Orexo AB (publ) C5G.F | €2.16 2.36 USD |
-0.92
|
€79.53M 86.94M USD | €2.16K 2.36K USD | €2.10 2.3 USD | €2.16 2.36 USD | €79.53M 86.94M USD | 0 | -€0.54 -0.5 USD | ||
| BIOTON S.A. 7U5.F | €0.90 0.99 USD |
-0.22
|
€79.42M 86.82M USD | €100.00 109.31 USD | €0.90 0.99 USD | €0.90 0.99 USD | €79.42M 86.82M USD | 0 | -€0.01 -0.01 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.18 USD |
-1.8
|
€79.36M 86.76M USD | €798.00 872.32 USD | €0.16 0.18 USD | €0.16 0.18 USD | €79.36M 86.76M USD | 0 | -€0.02 -0.02 USD | ||
| Neuronetics, Inc. NRC.F | €1.14 1.24 USD |
-9.83
|
€77.94M 85.2M USD | €1.25K 1.37K USD | €1.14 1.24 USD | €1.17 1.28 USD | €77.94M 85.2M USD | 0 | -€0.71 -0.7 USD | ||
| Klea Holding SA 7V91.F | €0.23 0.25 USD |
0
|
€77.90M 85.16M USD | €10.00K 10.93K USD | €0.23 0.25 USD | €0.23 0.25 USD | €77.90M 85.16M USD | 22.75 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.84
|
€77.30M 84.5M USD | €4.81K 5.26K USD | €0.44 0.48 USD | €0.47 0.52 USD | €77.30M 84.5M USD | 0 | -€0.08 -0.08 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.66 0.72 USD |
0
|
€77.06M 84.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 84.23M USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.60 0.65 USD |
+0.51
|
€76.99M 84.16M USD | €9.50K 10.38K USD | €0.60 0.65 USD | €0.60 0.65 USD | €76.99M 84.16M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.59 0.64 USD |
-1.83
|
€76.21M 83.31M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.21M 83.31M USD | 0 | -€0.20 -0.2 USD | ||
| Vistin Pharma ASA VP4.F | €1.71 1.86 USD |
+0.89
|
€75.61M 82.65M USD | €1.03K 1.13K USD | €1.71 1.86 USD | €1.71 1.86 USD | €75.61M 82.65M USD | 11.36 | €0.15 0.16 USD | ||
| Starpharma Holdings Limited PQ6A.F | €1.80 1.97 USD |
-4.76
|
€75.28M 82.29M USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €75.28M 82.29M USD | 0 | -€0.13 -0.1 USD | ||
| MaaT Pharma SA 4RD.F | €3.97 4.34 USD |
+1.28
|
€75.23M 82.24M USD | €3.15K 3.45K USD | €3.89 4.25 USD | €4.00 4.37 USD | €75.23M 82.24M USD | 0 | -€2.15 -2.3 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.0050 USD |
+1050
|
€75.01M 81.99M USD | €1.15K 1.26K USD | €0.00 0.00043 USD | €0.00 0.0054 USD | €75.01M 81.99M USD | 0 | -€0.01 -0.01 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.79 5.24 USD |
+0.21
|
€74.94M 81.92M USD | €10.00 10.93 USD | €4.79 5.24 USD | €4.79 5.24 USD | €74.94M 81.92M USD | 20.82 | €0.23 0.25 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.78 1.95 USD |
-7.29
|
€74.39M 81.32M USD | €990.00 1.08K USD | €1.78 1.95 USD | €1.85 2.02 USD | €74.39M 81.32M USD | 0 | -€0.19 -0.2 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.20 2.4 USD |
+0.92
|
€73.93M 80.82M USD | €3.41K 3.73K USD | €2.20 2.4 USD | €2.20 2.4 USD | €73.93M 80.82M USD | 0 | -€0.44 -0.4 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.40 0.43 USD |
-1
|
€73.46M 80.3M USD | €2.00K 2.19K USD | €0.40 0.43 USD | €0.40 0.43 USD | €73.46M 80.3M USD | 2.19 | €0.18 0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.61 0.66 USD |
+1.68
|
€72.52M 79.27M USD | €1.05K 1.15K USD | €0.61 0.66 USD | €0.61 0.66 USD | €72.52M 79.27M USD | 0 | -€0.02 -0.02 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
+1.1
|
€71.72M 78.4M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €71.72M 78.4M USD | 0 | -€0.03 -0.03 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.17 0.18 USD |
-4.6
|
€69.43M 75.89M USD | €3.90K 4.26K USD | €0.17 0.18 USD | €0.17 0.18 USD | €69.43M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||