Página de resultados 9 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1248)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1248)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.56 1.8 USD |
+1.83
|
€152.47M 176M USD | €100.00 115.43 USD | €1.56 1.8 USD | €1.56 1.8 USD | €152.47M 176M USD | 0 | -€0.21 -0.2 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.39 0.45 USD |
-2.5
|
€151.96M 175.41M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €151.96M 175.41M USD | 19.50 | €0.02 0.02 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€510.00 588.71 USD |
+0.99
|
€151.96M 175.41M USD | €3.00 3.46 USD | €510.00 588.71 USD | €510.00 588.71 USD | €151.96M 175.41M USD | 26.71 | €19.09 22.04 USD | ||
|
Innate Pharma S.A.
IDDA.MU
DE
|
€1.61 1.86 USD |
0
|
€151.18M 174.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.18M 174.52M USD | 0 | -€0.55 -0.6 USD | ||
|
Cegedim SA
C7E.F
DE
|
€10.96 12.65 USD |
+0.74
|
€150.86M 174.15M USD | €665.00 767.63 USD | €10.96 12.65 USD | €10.96 12.65 USD | €150.86M 174.15M USD | 15.65 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.95 3.41 USD |
-2.19
|
€150.73M 173.99M USD | €675.00 779.18 USD | €2.93 3.38 USD | €2.98 3.44 USD | €150.73M 173.99M USD | 29.53 | €0.10 0.12 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.45 6.29 USD |
+4.81
|
€147.56M 170.33M USD | €89.00 102.74 USD | €5.45 6.29 USD | €5.45 6.29 USD | €147.56M 170.33M USD | 0 | -€0.79 -0.9 USD | ||
Sensorion SA
RFM.F
DE
|
€0.28 0.33 USD |
-14.71
|
€146.16M 168.71M USD | €42.58K 49.15K USD | €0.28 0.33 USD | €0.37 0.42 USD | €146.16M 168.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.76 USD |
0
|
€143.11M 165.2M USD | €1.00K 1.15K USD | €1.52 1.76 USD | €1.52 1.76 USD | €143.11M 165.2M USD | 0 | -€0.55 -0.6 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.26 2.61 USD |
-4.64
|
€142.89M 164.95M USD | €2.25K 2.6K USD | €2.22 2.56 USD | €2.26 2.61 USD | €142.89M 164.95M USD | 0 | -€0.18 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.80 4.39 USD |
-3.06
|
€142.43M 164.41M USD | €14.00 16.16 USD | €3.80 4.39 USD | €3.80 4.39 USD | €142.43M 164.41M USD | 0 | -€0.71 -0.8 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.59 0.68 USD |
-3.28
|
€142.22M 164.17M USD | €7.50K 8.66K USD | €0.59 0.68 USD | €0.59 0.68 USD | €142.22M 164.17M USD | 0.026 | €22.11 25.52 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.36 9.65 USD |
-2.68
|
€140.35M 162.01M USD | €0.00 0 USD | €8.14 9.4 USD | €8.59 9.92 USD | €140.35M 162.01M USD | 104.50 | €0.08 0.09 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-3.66
|
€139.43M 160.95M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €139.43M 160.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.69 1.95 USD |
-1.52
|
€136.00M 157M USD | €4.17K 4.82K USD | €1.68 1.94 USD | €1.70 1.97 USD | €136.00M 157M USD | 10.55 | €0.16 0.18 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.06 2.38 USD |
+4.57
|
€135.67M 156.6M USD | €50.00 57.72 USD | €2.06 2.38 USD | €2.06 2.38 USD | €135.67M 156.6M USD | 0 | -€0.36 -0.4 USD | ||
Photocure ASA
PHS.F
DE
|
€5.09 5.88 USD |
-2.12
|
€135.43M 156.33M USD | €139.00 160.45 USD | €5.09 5.88 USD | €5.09 5.88 USD | €135.43M 156.33M USD | 17.55 | €0.29 0.33 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
|
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.82 5.56 USD |
-0.82
|
€134.96M 155.79M USD | €900.00 1.04K USD | €4.82 5.56 USD | €4.82 5.56 USD | €134.96M 155.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
-0.7
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
|
Tiziana Life Sciences Ltd
0RP.F
DE
|
€1.04 1.2 USD |
-0.95
|
€132.35M 152.78M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €132.35M 152.78M USD | 0 | -€0.14 -0.1 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.24 1.44 USD |
-4.09
|
€131.07M 151.3M USD | €60.00 69.26 USD | €1.24 1.44 USD | €1.24 1.44 USD | €131.07M 151.3M USD | 0 | -€0.43 -0.4 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.36 0.42 USD |
-2.83
|
€129.78M 149.81M USD | €1.20K 1.39K USD | €0.36 0.42 USD | €0.36 0.42 USD | €129.78M 149.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.22 2.57 USD |
-4.96
|
€128.77M 148.65M USD | €200.00 230.87 USD | €2.09 2.41 USD | €2.22 2.57 USD | €128.77M 148.65M USD | 9.66 | €0.23 0.27 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.12 3.6 USD |
-2.5
|
€127.69M 147.4M USD | €115.00 132.75 USD | €3.12 3.6 USD | €3.13 3.61 USD | €127.69M 147.4M USD | 1.38 | €2.26 2.61 USD | ||
Selvita S.A.
787.F
DE
|
€6.95 8.02 USD |
+0.43
|
€127.54M 147.23M USD | €28.00 32.32 USD | €6.95 8.02 USD | €6.95 8.02 USD | €127.54M 147.23M USD | 0 | -€0.05 -0.05 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.41 0.47 USD |
-7.5
|
€127.02M 146.62M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.47 USD | €127.02M 146.62M USD | 0 | -€0.04 -0.04 USD | ||
Guerbet SA
4G8.F
DE
|
€9.98 11.52 USD |
-5.49
|
€125.80M 145.21M USD | €318.00 367.08 USD | €9.98 11.52 USD | €9.98 11.52 USD | €125.80M 145.21M USD | 0 | -€8.91 -10.2 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
0
|
€124.99M 144.28M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.99M 144.28M USD | 7.29 | €0.27 0.31 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
-5.03
|
€124.51M 143.72M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.31 1.51 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.17 0.2 USD |
-2.86
|
€123.45M 142.5M USD | €167.00 192.77 USD | €0.17 0.2 USD | €0.17 0.2 USD | €123.45M 142.5M USD | 0 | -€0.46 -0.5 USD | ||
|
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.58 2.98 USD |
+0.78
|
€122.44M 141.34M USD | €1.14K 1.31K USD | €2.58 2.98 USD | €2.58 2.98 USD | €122.44M 141.34M USD | 18.42 | €0.14 0.16 USD | ||
|
Heidelberg Pharma AG
HPHA.F
DE
|
€2.56 2.96 USD |
0
|
€122.30M 141.17M USD | €150.00 173.15 USD | €2.56 2.96 USD | €2.56 2.96 USD | €122.30M 141.17M USD | 0 | -€0.87 -1.004 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.66 0.76 USD |
-1.05
|
€121.88M 140.69M USD | €1.21K 1.4K USD | €0.66 0.76 USD | €0.67 0.77 USD | €121.88M 140.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.60 3 USD |
-0.38
|
€121.64M 140.41M USD | €1.11K 1.28K USD | €2.53 2.92 USD | €2.65 3.06 USD | €121.64M 140.41M USD | 0 | -€0.87 -1.004 USD | ||
|
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
0
|
€119.68M 138.15M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.68M 138.15M USD | 27.80 | €0.01 0.01 USD | ||
|
Molecular Partners AG
6ML0.F
DE
|
€3.18 3.67 USD |
-2.45
|
€119.29M 137.7M USD | €2.90K 3.35K USD | €3.14 3.62 USD | €3.30 3.81 USD | €119.29M 137.7M USD | 0 | -€1.69 -1.9 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.25 1.44 USD |
-11.97
|
€114.85M 132.57M USD | €3.00K 3.46K USD | €1.25 1.44 USD | €1.25 1.44 USD | €114.85M 132.57M USD | 0 | -€0.36 -0.4 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€12.14 14.01 USD |
-2.41
|
€113.06M 130.51M USD | €10.00 11.54 USD | €12.14 14.01 USD | €12.14 14.01 USD | €113.06M 130.51M USD | 4.93 | €2.46 2.84 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.71 1.97 USD |
-0.7
|
€112.84M 130.25M USD | €250.00 288.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €112.84M 130.25M USD | 56.93 | €0.03 0.03 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.88 2.17 USD |
0
|
€112.21M 129.53M USD | €4.16K 4.81K USD | €1.88 2.17 USD | €1.88 2.17 USD | €112.21M 129.53M USD | 0 | -€0.19 -0.2 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
|
BICO Group AB (publ)
49Z.F
DE
|
€1.56 1.8 USD |
-2.01
|
€110.10M 127.09M USD | €150.00 173.15 USD | €1.54 1.78 USD | €1.56 1.8 USD | €110.10M 127.09M USD | 0 | -€1.94 -2.2 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-4.35
|
€110.02M 127.01M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €110.02M 127.01M USD | 11.00 | €0.02 0.02 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€4.16 4.8 USD |
+0.48
|
€109.63M 126.55M USD | €160.00 184.69 USD | €4.16 4.8 USD | €4.16 4.8 USD | €109.63M 126.55M USD | 83.20 | €0.05 0.06 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.70 5.42 USD |
-2.59
|
€109.27M 126.13M USD | €267.00 308.21 USD | €4.70 5.42 USD | €4.70 5.42 USD | €109.27M 126.13M USD | 0 | -€0.04 -0.04 USD | ||
|
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
Mayne Pharma Group Limited
HG6.F
DE
|
€1.32 1.52 USD |
+7.32
|
€107.24M 123.8M USD | €1.00 1.15 USD | €1.32 1.52 USD | €1.32 1.52 USD | €107.24M 123.8M USD | 0 | -€0.64 -0.7 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.45 1.67 USD |
-5.23
|
€107.15M 123.68M USD | €4.04K 4.66K USD | €1.45 1.67 USD | €1.45 1.67 USD | €107.15M 123.68M USD | 0 | -€3.24 -3.7 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
+0.52
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.12 USD | €1.00 1.15 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.54 1.77 USD |
-0.97
|
€103.10M 119.01M USD | €17.00K 19.62K USD | €1.54 1.77 USD | €1.54 1.77 USD | €103.10M 119.01M USD | 0 | -€0.23 -0.2 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.87 1 USD |
-8.54
|
€99.94M 115.37M USD | €5.75K 6.64K USD | €0.87 1 USD | €0.87 1 USD | €99.94M 115.37M USD | 0 | -€0.24 -0.2 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.02 3.49 USD |
-2.58
|
€99.60M 114.98M USD | €190.00 219.32 USD | €3.02 3.49 USD | €3.02 3.49 USD | €99.60M 114.98M USD | 37.75 | €0.08 0.09 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.42 20.11 USD |
-0.91
|
€96.37M 111.25M USD | €11.00 12.7 USD | €17.42 20.11 USD | €18.66 21.54 USD | €96.37M 111.25M USD | 0 | -€0.78 -0.9 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.58
|
€94.20M 108.73M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.20M 108.73M USD | 0 | -€0.02 -0.02 USD | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.64 3.05 USD |
-0.56
|
€93.13M 107.5M USD | €750.00 865.75 USD | €2.64 3.05 USD | €2.64 3.05 USD | €93.13M 107.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.10 28.97 USD |
+0.8
|
€92.31M 106.55M USD | €3.00 3.46 USD | €25.10 28.97 USD | €26.50 30.59 USD | €92.31M 106.55M USD | 0 | -€4.00 -4.6 USD | ||
Bioventix PLC
51B.F
DE
|
€17.60 20.32 USD |
0
|
€91.96M 106.15M USD | €148.00 170.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €91.96M 106.15M USD | 10.79 | €1.63 1.88 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.61 3.01 USD |
-1.14
|
€91.89M 106.07M USD | €19.83K 22.89K USD | €2.58 2.98 USD | €2.71 3.13 USD | €91.89M 106.07M USD | 0 | -€0.16 -0.1 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-3.02
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.90 6.81 USD |
0
|
€91.36M 105.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-5.08
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.66 4.22 USD |
+2.23
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.46 1.69 USD |
-2.01
|
€88.07M 101.66M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.47 1.7 USD | €88.07M 101.66M USD | 0 | -€0.39 -0.4 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.94 2.24 USD |
+0.57
|
€86.01M 99.28M USD | €122.00 140.83 USD | €1.94 2.24 USD | €1.94 2.24 USD | €86.01M 99.28M USD | 17.64 | €0.11 0.13 USD | ||
4basebio PLC
88Q.F
DE
|
€5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €5.95 6.87 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.24 1.43 USD |
-11.29
|
€84.92M 98.02M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €84.92M 98.02M USD | 0 | -€0.58 -0.6 USD | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.61 4.16 USD |
-1.5
|
€83.35M 96.21M USD | €20.00 23.09 USD | €3.61 4.16 USD | €3.61 4.16 USD | €83.35M 96.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-1.4
|
€80.66M 93.11M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €80.66M 93.11M USD | 0 | -€0.04 -0.04 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.43 3.95 USD |
-1.95
|
€80.46M 92.87M USD | €600.00 692.6 USD | €3.43 3.95 USD | €3.43 3.95 USD | €80.46M 92.87M USD | 0 | -€1.69 -1.9 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.38 2.75 USD |
0
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
-2.76
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
-1.57
|
€78.19M 90.25M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.50 2.89 USD | €78.19M 90.25M USD | 0 | -€0.28 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.04 USD |
-1.74
|
€77.62M 89.6M USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €77.62M 89.6M USD | 90.40 | €0.01 0.01 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-13.22
|
€75.72M 87.41M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.35 9.64 USD |
-1.18
|
€75.54M 87.2M USD | €609.00 702.99 USD | €8.35 9.64 USD | €8.35 9.64 USD | €75.54M 87.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.74 0.86 USD |
-2.49
|
€73.81M 85.2M USD | €470.00 542.54 USD | €0.74 0.86 USD | €0.74 0.86 USD | €73.81M 85.2M USD | 0 | -€0.04 -0.04 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-9.04
|
€73.61M 84.97M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.61M 84.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€73.55M 84.91M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.55M 84.91M USD | 0 | -€0.49 -0.5 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
-1.15
|
€73.50M 84.85M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.50M 84.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.05 1.21 USD |
-2.33
|
€73.07M 84.34M USD | €750.00 865.75 USD | €1.03 1.19 USD | €1.05 1.21 USD | €73.07M 84.34M USD | 0 | -€0.47 -0.5 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.15 0.17 USD |
-5.23
|
€71.79M 82.87M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €71.79M 82.87M USD | 0 | -€0.02 -0.02 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.27 1.47 USD |
-8.5
|
€71.12M 82.09M USD | €1.20K 1.39K USD | €1.27 1.46 USD | €1.29 1.49 USD | €71.12M 82.09M USD | 0 | -€4.59 -5.2 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.11 USD |
+2.73
|
€69.82M 80.6M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €69.82M 80.6M USD | 0 | -€0.01 -0.01 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.53 0.61 USD |
+6
|
€69.58M 80.32M USD | €27.75K 32.04K USD | €0.38 0.44 USD | €0.55 0.63 USD | €69.58M 80.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.43 USD |
-0.26
|
€69.57M 80.31M USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €69.57M 80.31M USD | 0 | -€0.01 -0.01 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+1.83
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||