Pagina di risultati 8 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.38 0.44 USD |
-1.03
|
€223.23M 257.68M USD | €11.60K 13.39K USD | €0.38 0.44 USD | €0.40 0.46 USD | €223.23M 257.68M USD | 7.67 | €0.05 0.06 USD | ||
Tristel plc
R1V.F
DE
|
€4.64 5.36 USD |
-0.43
|
€223.06M 257.49M USD | €886.00 1.02K USD | €4.64 5.36 USD | €4.64 5.36 USD | €223.06M 257.49M USD | 24.42 | €0.19 0.22 USD | ||
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€4.36 5.03 USD |
0
|
€220.12M 254.1M USD | €500.00 577.17 USD | €4.22 4.87 USD | €4.62 5.33 USD | €220.12M 254.1M USD | 11.47 | €0.38 0.44 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.18 3.67 USD |
+6.71
|
€219.57M 253.46M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.18 3.67 USD | €219.57M 253.46M USD | 0 | -€0.58 -0.6 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.58 4.13 USD |
+1.13
|
€216.24M 249.61M USD | €10.00 11.54 USD | €3.58 4.13 USD | €3.58 4.13 USD | €216.24M 249.61M USD | 0 | -€3.98 -4.5 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.60 6.46 USD |
+0.9
|
€212.27M 245.03M USD | €1.84K 2.13K USD | €5.60 6.46 USD | €5.60 6.46 USD | €212.27M 245.03M USD | 0 | -€1.17 -1.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.06 3.53 USD |
+0.66
|
€211.97M 244.68M USD | €48.00 55.41 USD | €3.06 3.53 USD | €3.06 3.53 USD | €211.97M 244.68M USD | 25.50 | €0.12 0.14 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.55 2.94 USD |
+1.19
|
€209.30M 241.6M USD | €39.00 45.02 USD | €2.53 2.92 USD | €2.55 2.94 USD | €209.30M 241.6M USD | 31.87 | €0.08 0.09 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.25 14.14 USD |
0
|
€207.96M 240.05M USD | €622.00 718 USD | €12.25 14.14 USD | €12.25 14.14 USD | €207.96M 240.05M USD | 15.70 | €0.78 0.9 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.15 9.41 USD |
-1.21
|
€207.13M 239.1M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.15 9.41 USD | €207.13M 239.1M USD | 8.95 | €0.91 1.05 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
+1.82
|
€202.01M 233.19M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.01M 233.19M USD | 0 | -€0.17 -0.1 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€63.00 72.72 USD |
+1.61
|
€201.60M 232.71M USD | €150.00 173.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €201.60M 232.71M USD | 18.20 | €3.46 3.99 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.26 2.6 USD |
-0.44
|
€201.02M 232.04M USD | €2.70K 3.12K USD | €2.26 2.6 USD | €2.31 2.66 USD | €201.02M 232.04M USD | 0 | -€0.26 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€1.99 2.3 USD |
-1.49
|
€197.86M 228.4M USD | €5.13K 5.92K USD | €1.96 2.26 USD | €2.00 2.3 USD | €197.86M 228.4M USD | 0 | -€0.36 -0.4 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.42 2.79 USD |
-3.2
|
€196.65M 227M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €196.65M 227M USD | 0 | -€0.85 -0.9 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.50 10.97 USD |
-2.06
|
€194.25M 224.23M USD | €280.00 323.21 USD | €9.48 10.94 USD | €10.20 11.77 USD | €194.25M 224.23M USD | 0 | -€1.46 -1.6 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.37 2.73 USD |
+1.98
|
€193.91M 223.84M USD | €20.00 23.09 USD | €2.37 2.73 USD | €2.37 2.73 USD | €193.91M 223.84M USD | 0 | -€0.03 -0.03 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.54 2.93 USD |
+2.21
|
€192.83M 222.59M USD | €1.12K 1.29K USD | €2.30 2.65 USD | €2.54 2.93 USD | €192.83M 222.59M USD | 0 | -€0.63 -0.7 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.66 0.76 USD |
-0.76
|
€192.28M 221.95M USD | €10.00K 11.54K USD | €0.66 0.76 USD | €0.66 0.76 USD | €192.28M 221.95M USD | 0 | -€0.02 -0.02 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.53 4.07 USD |
-0.28
|
€190.31M 219.68M USD | €100.00 115.43 USD | €3.53 4.07 USD | €3.53 4.07 USD | €190.31M 219.68M USD | 7.35 | €0.48 0.55 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-7.15
|
€189.40M 218.64M USD | €650.00 750.32 USD | €1.56 1.8 USD | €1.56 1.8 USD | €189.40M 218.64M USD | 0 | -€0.93 -1.07 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.36 9.65 USD |
+0.24
|
€188.01M 217.03M USD | €980.00 1.13K USD | €8.36 9.65 USD | €8.36 9.65 USD | €188.01M 217.03M USD | 10.44 | €0.80 0.92 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.81 4.4 USD |
+7.78
|
€186.69M 215.5M USD | €1.00K 1.15K USD | €3.81 4.4 USD | €3.81 4.4 USD | €186.69M 215.5M USD | 0 | -€1.01 -1.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.36 2.72 USD |
+4.42
|
€186.00M 214.71M USD | €141.00 162.76 USD | €2.26 2.61 USD | €2.36 2.72 USD | €186.00M 214.71M USD | 0 | -€0.21 -0.2 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€64.50 74.45 USD |
+0.78
|
€183.65M 211.99M USD | €18.00 20.78 USD | €64.50 74.45 USD | €64.50 74.45 USD | €183.65M 211.99M USD | 22.47 | €2.87 3.31 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.35 USD |
0
|
€183.16M 211.43M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €183.16M 211.43M USD | 30.00 | €0.01 0.01 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.12 2.45 USD |
-7.02
|
€180.14M 207.94M USD | €4.20K 4.85K USD | €2.12 2.45 USD | €2.22 2.56 USD | €180.14M 207.94M USD | 0 | €0.00 0 USD | ||
Healios K.K.
6VX.F
DE
|
€1.26 1.45 USD |
+2.44
|
€178.12M 205.61M USD | €68.00 78.49 USD | €1.26 1.45 USD | €1.26 1.45 USD | €178.12M 205.61M USD | 126.00 | €0.01 0.01 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.52 USD |
-5.42
|
€176.89M 204.2M USD | €4.15K 4.79K USD | €0.45 0.52 USD | €0.45 0.52 USD | €176.89M 204.2M USD | 45.39 | €0.01 0.01 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.00 62.33 USD |
+2.86
|
€176.80M 204.08M USD | €462.00 533.3 USD | €54.00 62.33 USD | €54.00 62.33 USD | €176.80M 204.08M USD | 0 | -€4.86 -5.6 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.20 14.08 USD |
-2.4
|
€175.56M 202.66M USD | €50.00 57.72 USD | €12.20 14.08 USD | €12.40 14.31 USD | €175.56M 202.66M USD | 0 | -€1.85 -2.1 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.55 0.63 USD |
-0.9
|
€172.36M 198.97M USD | €1.10K 1.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €172.36M 198.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€575.00 663.74 USD |
+9.52
|
€171.32M 197.76M USD | €10.00 11.54 USD | €535.00 617.57 USD | €575.00 663.74 USD | €171.32M 197.76M USD | 31.42 | €18.30 21.12 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€575.00 663.74 USD |
+6.48
|
€171.32M 197.76M USD | €226.00 260.88 USD | €545.00 629.11 USD | €580.00 669.51 USD | €171.32M 197.76M USD | 31.42 | €18.30 21.12 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.46 0.53 USD |
-2.95
|
€170.68M 197.02M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €170.68M 197.02M USD | 0 | -€0.24 -0.2 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.40 0.46 USD |
+5.26
|
€169.00M 195.08M USD | €25.00 28.86 USD | €0.39 0.45 USD | €0.40 0.46 USD | €169.00M 195.08M USD | 0 | -€0.02 -0.02 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.16 1.34 USD |
-4.29
|
€163.56M 188.8M USD | €800.00 923.47 USD | €1.16 1.34 USD | €1.16 1.34 USD | €163.56M 188.8M USD | 0 | -€0.40 -0.4 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.96 2.26 USD |
-1.51
|
€160.51M 185.28M USD | €700.00 808.03 USD | €1.96 2.26 USD | €1.96 2.26 USD | €160.51M 185.28M USD | 9.33 | €0.21 0.24 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €0.00 0 USD | €535.00 617.57 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 29.23 | €18.30 21.12 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.70 3.12 USD |
-0.74
|
€159.32M 183.91M USD | €0.00 0 USD | €2.70 3.12 USD | €2.70 3.12 USD | €159.32M 183.91M USD | 0 | -€0.95 -1.09 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€9.75 11.25 USD |
+1.56
|
€158.07M 182.47M USD | €586.00 676.44 USD | €9.45 10.91 USD | €9.75 11.25 USD | €158.07M 182.47M USD | 15.98 | €0.61 0.7 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€2.24 2.58 USD |
0
|
€157.73M 182.08M USD | €10.58K 12.21K USD | €2.24 2.58 USD | €2.24 2.58 USD | €157.73M 182.08M USD | 0 | -€1.76 -2.03 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
+3.49
|
€157.08M 181.32M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €157.08M 181.32M USD | 0 | -€0.01 -0.01 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€11.70 13.51 USD |
-7.14
|
€156.73M 180.91M USD | €4.00 4.62 USD | €11.70 13.51 USD | €11.70 13.51 USD | €156.73M 180.91M USD | 0 | -€0.03 -0.03 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.06 1.22 USD |
-3.83
|
€155.62M 179.64M USD | €10.00 11.54 USD | €1.06 1.22 USD | €1.08 1.25 USD | €155.62M 179.64M USD | 0 | -€0.32 -0.3 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.32 1.53 USD |
+0.91
|
€147.89M 170.72M USD | €4.20K 4.85K USD | €1.32 1.53 USD | €1.32 1.53 USD | €147.89M 170.72M USD | 0 | -€0.51 -0.5 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.10 3.58 USD |
+1.97
|
€146.37M 168.96M USD | €235.00 271.27 USD | €3.04 3.51 USD | €3.10 3.58 USD | €146.37M 168.96M USD | 0 | -€1.16 -1.3 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.05 1.22 USD |
-0.38
|
€145.48M 167.94M USD | €500.00 577.17 USD | €1.05 1.22 USD | €1.06 1.22 USD | €145.48M 167.94M USD | 8.78 | €0.12 0.14 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.35 2.71 USD |
+12.76
|
€144.69M 167.02M USD | €1.70K 1.96K USD | €2.01 2.32 USD | €2.38 2.75 USD | €144.69M 167.02M USD | 0 | -€1.13 -1.3 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.52 4.06 USD |
+0.28
|
€144.06M 166.29M USD | €85.00 98.12 USD | €3.52 4.06 USD | €3.52 4.06 USD | €144.06M 166.29M USD | 0.96 | €3.64 4.2 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€2.12 2.44 USD |
-1.4
|
€142.67M 164.69M USD | €600.00 692.6 USD | €2.12 2.44 USD | €2.14 2.47 USD | €142.67M 164.69M USD | 70.50 | €0.03 0.03 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.26 1.45 USD |
+8.62
|
€140.74M 162.46M USD | €75.00 86.58 USD | €1.22 1.41 USD | €1.27 1.47 USD | €140.74M 162.46M USD | 0 | -€0.51 -0.5 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.18 22.14 USD |
+0.74
|
€140.18M 161.82M USD | €100.00 115.43 USD | €19.12 22.07 USD | €19.18 22.14 USD | €140.18M 161.82M USD | 18.80 | €1.02 1.18 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.76 0.87 USD |
-0.53
|
€139.47M 161M USD | €1.33K 1.53K USD | €0.76 0.87 USD | €0.76 0.87 USD | €139.47M 161M USD | 0 | -€0.11 -0.1 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.35 6.18 USD |
-0.93
|
€139.11M 160.58M USD | €89.00 102.74 USD | €5.35 6.18 USD | €5.35 6.18 USD | €139.11M 160.58M USD | 0 | -€1.04 -1.2 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.16 2.49 USD |
+4.85
|
€137.59M 158.83M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €137.59M 158.83M USD | 0 | -€1.44 -1.6 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.37 0.43 USD |
-1.47
|
€137.33M 158.52M USD | €800.00 923.47 USD | €0.37 0.43 USD | €0.39 0.45 USD | €137.33M 158.52M USD | 0 | -€0.08 -0.09 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.47 0.55 USD |
+1.19
|
€131.81M 152.15M USD | €900.00 1.04K USD | €0.47 0.55 USD | €0.47 0.55 USD | €131.81M 152.15M USD | 0 | -€0.19 -0.2 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
-1.43
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 17.25 | €0.16 0.18 USD | ||
Cegedim SA
C7E.F
DE
|
€9.52 10.99 USD |
+1.49
|
€130.62M 150.78M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.66 11.15 USD | €130.62M 150.78M USD | 10.23 | €0.93 1.07 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.51 6.36 USD |
-1.61
|
€128.24M 148.03M USD | €2.00K 2.31K USD | €5.51 6.36 USD | €5.51 6.36 USD | €128.24M 148.03M USD | 0 | -€0.02 -0.02 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.95 2.25 USD |
+3.72
|
€123.69M 142.78M USD | €20.00 23.09 USD | €1.95 2.25 USD | €1.95 2.25 USD | €123.69M 142.78M USD | 8.12 | €0.24 0.28 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+1.75
|
€123.45M 142.5M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.45M 142.5M USD | 0 | €0.00 0 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.82 5.56 USD |
-22.26
|
€122.53M 141.44M USD | €111.00 128.13 USD | €4.82 5.56 USD | €4.82 5.56 USD | €122.53M 141.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.24 0.28 USD |
+7.08
|
€121.03M 139.71M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €121.03M 139.71M USD | 8.06 | €0.03 0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.24 3.74 USD |
+5.19
|
€120.47M 139.06M USD | €500.00 577.17 USD | €2.98 3.44 USD | €3.34 3.86 USD | €120.47M 139.06M USD | 0 | -€4.42 -5.1 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.93 1.07 USD |
+14.2
|
€120.07M 138.6M USD | €700.00 808.03 USD | €0.79 0.91 USD | €0.93 1.07 USD | €120.07M 138.6M USD | 0 | -€1.07 -1.2 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.25 0.29 USD |
+4.2
|
€119.76M 138.25M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €119.76M 138.25M USD | 0 | -€0.01 -0.01 USD | ||
Adagene Inc.
978.F
DE
|
€1.78 2.05 USD |
+2.89
|
€119.52M 137.96M USD | €200.00 230.87 USD | €1.78 2.05 USD | €1.79 2.07 USD | €119.52M 137.96M USD | 0 | -€0.30 -0.3 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.72 1.98 USD |
-1.72
|
€119.45M 137.89M USD | €2.00K 2.31K USD | €1.72 1.98 USD | €1.78 2.05 USD | €119.45M 137.89M USD | 0 | -€0.85 -0.9 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
-0.72
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Bioventix PLC
51B.F
DE
|
€22.20 25.63 USD |
0
|
€115.99M 133.89M USD | €108.00 124.67 USD | €22.20 25.63 USD | €22.20 25.63 USD | €115.99M 133.89M USD | 13.45 | €1.65 1.9 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.12 4.76 USD |
-0.96
|
€115.36M 133.17M USD | €10.00 11.54 USD | €4.12 4.76 USD | €4.12 4.76 USD | €115.36M 133.17M USD | 0 | -€0.16 -0.1 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.48 1.7 USD |
-21.33
|
€114.65M 132.34M USD | €1.34K 1.55K USD | €1.48 1.7 USD | €1.59 1.84 USD | €114.65M 132.34M USD | 0 | -€0.27 -0.3 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.30 14.2 USD |
-0.16
|
€114.55M 132.23M USD | €161.00 185.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €114.55M 132.23M USD | 7.27 | €1.69 1.95 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.85 2.14 USD |
-10.19
|
€111.67M 128.9M USD | €4.50K 5.19K USD | €1.85 2.14 USD | €1.85 2.14 USD | €111.67M 128.9M USD | 0 | -€0.34 -0.3 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.50 2.89 USD |
+3.31
|
€108.88M 125.68M USD | €800.00 923.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €108.88M 125.68M USD | 0 | -€0.94 -1.08 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.89 1.03 USD |
-7.29
|
€108.15M 124.84M USD | €10.76K 12.42K USD | €0.86 0.99 USD | €0.89 1.03 USD | €108.15M 124.84M USD | 0 | -€0.23 -0.2 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.56 2.96 USD |
+0.79
|
€107.84M 124.48M USD | €56.00 64.64 USD | €2.56 2.96 USD | €2.64 3.05 USD | €107.84M 124.48M USD | 0 | -€0.16 -0.1 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.11 2.44 USD |
+3.43
|
€107.76M 124.39M USD | €9.40K 10.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €107.76M 124.39M USD | 105.50 | €0.02 0.02 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€29.05 33.53 USD |
+4.12
|
€106.83M 123.32M USD | €1.00 1.15 USD | €29.05 33.53 USD | €29.15 33.65 USD | €106.83M 123.32M USD | 0 | -€4.06 -4.6 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Photocure ASA
PHS.F
DE
|
€3.84 4.43 USD |
-1.03
|
€103.56M 119.54M USD | €1.26K 1.46K USD | €3.84 4.43 USD | €3.84 4.43 USD | €103.56M 119.54M USD | 25.59 | €0.15 0.17 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.00 1.15 USD |
-15.25
|
€103.21M 119.13M USD | €500.00 577.17 USD | €0.99 1.14 USD | €1.00 1.15 USD | €103.21M 119.13M USD | 0 | -€0.29 -0.3 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.66 3.07 USD |
+0.76
|
€101.97M 117.71M USD | €150.00 173.15 USD | €2.64 3.05 USD | €2.72 3.14 USD | €101.97M 117.71M USD | 0 | -€1.44 -1.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€6.05 6.98 USD |
+4.67
|
€101.57M 117.25M USD | €0.00 0 USD | €5.76 6.65 USD | €6.05 6.98 USD | €101.57M 117.25M USD | 43.21 | €0.14 0.16 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.12 2.45 USD |
-4.93
|
€101.28M 116.91M USD | €44.00 50.79 USD | €2.12 2.45 USD | €2.12 2.45 USD | €101.28M 116.91M USD | 0 | -€0.65 -0.7 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.20 3.69 USD |
-0.62
|
€100.56M 116.08M USD | €304.00 350.92 USD | €3.20 3.69 USD | €3.20 3.69 USD | €100.56M 116.08M USD | 0 | -€0.06 -0.06 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.32 1.52 USD |
-2.22
|
€100.53M 116.04M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.32 1.52 USD | €100.53M 116.04M USD | 0 | -€2.41 -2.7 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.34 2.7 USD |
+4.28
|
€99.56M 114.93M USD | €3.00K 3.46K USD | €2.24 2.58 USD | €2.34 2.7 USD | €99.56M 114.93M USD | 23.39 | €0.10 0.12 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€0.99 1.14 USD |
-5.78
|
€99.27M 114.59M USD | €120.00 138.52 USD | €0.99 1.14 USD | €0.99 1.14 USD | €99.27M 114.59M USD | 0 | -€0.55 -0.6 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.12 2.45 USD |
-2.3
|
€99.18M 114.49M USD | €1.88K 2.17K USD | €2.08 2.4 USD | €2.17 2.5 USD | €99.18M 114.49M USD | 0 | -€0.65 -0.7 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.57 1.81 USD |
-7.21
|
€97.70M 112.78M USD | €500.00 577.17 USD | €1.57 1.81 USD | €1.57 1.81 USD | €97.70M 112.78M USD | 0 | -€1.59 -1.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
