Pagina di risultati 8 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1157)
Tutte le borse
Salute (1157)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tristel plc
R1V.F
DE
|
€4.62 5.33 USD |
-0.43
|
€222.10M 256.38M USD | €886.00 1.02K USD | €4.62 5.33 USD | €4.62 5.33 USD | €222.10M 256.38M USD | 24.31 | €0.19 0.22 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.20 3.69 USD |
+0.63
|
€220.95M 255.05M USD | €50.00 57.72 USD | €2.96 3.42 USD | €3.22 3.72 USD | €220.95M 255.05M USD | 0 | -€0.59 -0.6 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€10.50 12.12 USD |
-1.87
|
€219.77M 253.68M USD | €800.00 923.47 USD | €10.50 12.12 USD | €10.50 12.12 USD | €219.77M 253.68M USD | 13.81 | €0.76 0.88 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€3.63 4.19 USD |
+1.51
|
€219.50M 253.38M USD | €10.00 11.54 USD | €3.63 4.19 USD | €3.63 4.19 USD | €219.50M 253.38M USD | 0 | -€3.98 -4.5 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.30 -0.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€3.10 3.58 USD |
+1.31
|
€214.74M 247.88M USD | €48.00 55.41 USD | €3.10 3.58 USD | €3.10 3.58 USD | €214.74M 247.88M USD | 25.83 | €0.12 0.14 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€5.65 6.52 USD |
+0.89
|
€214.17M 247.22M USD | €1.84K 2.13K USD | €5.65 6.52 USD | €5.65 6.52 USD | €214.17M 247.22M USD | 0 | -€1.17 -1.3 USD | ||
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.56 2.96 USD |
+0.39
|
€210.12M 242.55M USD | €39.00 45.02 USD | €2.56 2.96 USD | €2.56 2.96 USD | €210.12M 242.55M USD | 32.00 | €0.08 0.09 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€8.20 9.47 USD |
+0.61
|
€208.40M 240.57M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €208.40M 240.57M USD | 8.63 | €0.95 1.1 USD | ||
Prim, S.A.
5P1.F
DE
|
€12.20 14.08 USD |
-0.41
|
€207.11M 239.07M USD | €622.00 718 USD | €12.00 13.85 USD | €12.20 14.08 USD | €207.11M 239.07M USD | 15.84 | €0.77 0.89 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€0.98 1.13 USD |
-7.99
|
€206.70M 238.6M USD | €60.00 69.26 USD | €0.98 1.13 USD | €0.98 1.13 USD | €206.70M 238.6M USD | 97.90 | €0.01 0.01 USD | ||
Pro-Dex, Inc.
PDXN.F
DE
|
€64.00 73.88 USD |
+1.59
|
€204.80M 236.41M USD | €85.00 98.12 USD | €64.00 73.88 USD | €64.00 73.88 USD | €204.80M 236.41M USD | 20.51 | €3.12 3.6 USD | ||
High Tide Inc.
2LYA.F
DE
|
€2.24 2.59 USD |
-0.67
|
€199.68M 230.5M USD | €2.70K 3.12K USD | €2.21 2.55 USD | €2.24 2.59 USD | €199.68M 230.5M USD | 0 | -€0.27 -0.3 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.41 2.78 USD |
+1.94
|
€197.68M 228.19M USD | €20.00 23.09 USD | €2.41 2.78 USD | €2.41 2.78 USD | €197.68M 228.19M USD | 0 | -€0.03 -0.03 USD | ||
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.61 0.7 USD |
0
|
€196.38M 226.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.38M 226.69M USD | 60.50 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€9.54 11.01 USD |
+0.42
|
€195.07M 225.18M USD | €280.00 323.21 USD | €9.54 11.01 USD | €9.54 11.01 USD | €195.07M 225.18M USD | 0 | -€1.46 -1.6 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-3.58
|
€194.78M 224.84M USD | €1.00K 1.15K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.78M 224.84M USD | 0 | -€0.17 -0.1 USD | ||
Atrys Health, S.A.
A2T.F
DE
|
€2.52 2.91 USD |
-0.79
|
€191.31M 220.84M USD | €1.12K 1.29K USD | €2.39 2.76 USD | €2.55 2.94 USD | €191.31M 220.84M USD | 0 | -€0.63 -0.7 USD | ||
AC Immune SA
IMR.F
DE
|
€1.92 2.22 USD |
-3.32
|
€191.30M 220.82M USD | €5.13K 5.92K USD | €1.92 2.22 USD | €1.94 2.24 USD | €191.30M 220.82M USD | 0 | -€0.38 -0.4 USD | ||
Spectral Medical Inc.
SD4.F
DE
|
€0.65 0.75 USD |
-0.76
|
€190.81M 220.26M USD | €10.00K 11.54K USD | €0.65 0.75 USD | €0.65 0.75 USD | €190.81M 220.26M USD | 0 | -€0.02 -0.02 USD | ||
Pihlajalinna Oyj
38P.F
DE
|
€8.45 9.75 USD |
+1.08
|
€190.03M 219.36M USD | €980.00 1.13K USD | €8.29 9.57 USD | €8.45 9.75 USD | €190.03M 219.36M USD | 10.69 | €0.79 0.91 USD | ||
Median Technologies SA
4ZG.F
DE
|
€3.88 4.47 USD |
+1.71
|
€189.87M 219.17M USD | €1.00K 1.15K USD | €3.88 4.47 USD | €3.88 4.47 USD | €189.87M 219.17M USD | 0 | -€1.01 -1.1 USD | ||
Celon Pharma S.A.
8RP.F
DE
|
€3.52 4.06 USD |
-0.42
|
€189.50M 218.75M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €189.50M 218.75M USD | 7.32 | €0.48 0.55 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.32 2.68 USD |
-4.13
|
€188.53M 217.62M USD | €500.00 577.17 USD | €2.32 2.68 USD | €2.32 2.68 USD | €188.53M 217.62M USD | 0 | -€0.77 -0.8 USD | ||
Utah Medical Products, Inc.
UTM.F
DE
|
€65.50 75.61 USD |
+1.55
|
€186.50M 215.28M USD | €18.00 20.78 USD | €65.50 75.61 USD | €65.50 75.61 USD | €186.50M 215.28M USD | 22.82 | €2.87 3.31 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.36 2.72 USD |
0
|
€186.00M 214.71M USD | €141.00 162.76 USD | €2.36 2.72 USD | €2.36 2.72 USD | €186.00M 214.71M USD | 0 | -€0.20 -0.2 USD | ||
Diaceutics PLC
7DC.F
DE
|
€2.16 2.49 USD |
+1.89
|
€183.54M 211.87M USD | €4.20K 4.85K USD | €2.10 2.42 USD | €2.16 2.49 USD | €183.54M 211.87M USD | 0 | €0.00 0 USD | ||
Antengene Corporation Limited
722.F
DE
|
€0.30 0.34 USD |
-0.67
|
€181.79M 209.84M USD | €300.00 346.3 USD | €0.30 0.34 USD | €0.30 0.34 USD | €181.79M 209.84M USD | 29.80 | €0.01 0.01 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€54.50 62.91 USD |
+0.93
|
€178.43M 205.97M USD | €462.00 533.3 USD | €54.50 62.91 USD | €54.50 62.91 USD | €178.43M 205.97M USD | 0 | -€4.81 -5.5 USD | ||
LIMES Schlosskliniken AG
LIK.DE
DE
|
€590.00 681.06 USD |
+2.61
|
€175.79M 202.92M USD | €81.00 93.5 USD | €570.00 657.97 USD | €595.00 686.83 USD | €175.79M 202.92M USD | 32.24 | €18.30 21.12 USD | ||
Healios K.K.
6VX.F
DE
|
€1.23 1.42 USD |
-2.38
|
€173.88M 200.71M USD | €68.00 78.49 USD | €1.23 1.42 USD | €1.23 1.42 USD | €173.88M 200.71M USD | 123.00 | €0.01 0.01 USD | ||
Monash IVF Group Limited
MIS.F
DE
|
€0.45 0.51 USD |
-1.76
|
€173.78M 200.6M USD | €4.15K 4.79K USD | €0.45 0.51 USD | €0.45 0.51 USD | €173.78M 200.6M USD | 44.60 | €0.01 0.01 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€580.00 669.51 USD |
+8.41
|
€172.81M 199.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.81M 199.48M USD | 31.69 | €18.30 21.12 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €172.00M 198.55M USD | 0 | €0.00 0 USD | ||
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.55 0.63 USD |
-0.91
|
€170.80M 197.16M USD | €1.10K 1.27K USD | €0.55 0.63 USD | €0.55 0.63 USD | €170.80M 197.16M USD | 0 | -€0.02 -0.02 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.50 12.12 USD |
+7.69
|
€170.23M 196.51M USD | €586.00 676.44 USD | €9.60 11.08 USD | €10.50 12.12 USD | €170.23M 196.51M USD | 17.21 | €0.61 0.7 USD | ||
MediWound Ltd.
M8W.F
DE
|
€11.60 13.39 USD |
-4.92
|
€166.93M 192.69M USD | €50.00 57.72 USD | €11.60 13.39 USD | €12.20 14.08 USD | €166.93M 192.69M USD | 0 | -€1.86 -2.1 USD | ||
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€2.82 3.26 USD |
+4.44
|
€166.41M 192.09M USD | €0.00 0 USD | €2.82 3.26 USD | €2.86 3.3 USD | €166.41M 192.09M USD | 0 | -€0.95 -1.09 USD | ||
LIMES Schlosskliniken AG
LIK.F
DE
|
€555.00 640.66 USD |
-3.48
|
€165.36M 190.88M USD | €10.00 11.54 USD | €555.00 640.66 USD | €555.00 640.66 USD | €165.36M 190.88M USD | 30.32 | €18.30 21.12 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.44 0.51 USD |
-5.1
|
€165.02M 190.48M USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.44 0.51 USD | €165.02M 190.48M USD | 0 | -€0.22 -0.2 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
+5.13
|
€164.76M 190.19M USD | €4.00 4.62 USD | €12.30 14.2 USD | €12.30 14.2 USD | €164.76M 190.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Thor Medical ASA
8NN.F
DE
|
€0.39 0.44 USD |
-3.75
|
€162.66M 187.77M USD | €25.00 28.86 USD | €0.39 0.44 USD | €0.39 0.44 USD | €162.66M 187.77M USD | 0 | -€0.02 -0.02 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.98 2.29 USD |
+1.02
|
€162.14M 187.17M USD | €700.00 808.03 USD | €1.98 2.29 USD | €1.98 2.29 USD | €162.14M 187.17M USD | 11.00 | €0.18 0.21 USD | ||
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.10 1.27 USD |
-4.75
|
€155.80M 179.84M USD | €800.00 923.47 USD | €1.10 1.27 USD | €1.10 1.27 USD | €155.80M 179.84M USD | 0 | -€0.39 -0.4 USD | ||
Innate Pharma S.A.
IDD.F
DE
|
€1.39 1.6 USD |
+4.83
|
€155.04M 178.97M USD | €4.20K 4.85K USD | €1.39 1.6 USD | €1.39 1.6 USD | €155.04M 178.97M USD | 0 | -€0.51 -0.5 USD | ||
Paragon Care Limited
PXS.F
DE
|
€0.09 0.1 USD |
-2.81
|
€152.67M 176.23M USD | €4.01K 4.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €152.67M 176.23M USD | 0 | -€0.01 -0.01 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.24 1.43 USD |
-20.35
|
€150.87M 174.15M USD | €875.00 1.01K USD | €1.20 1.39 USD | €1.38 1.6 USD | €150.87M 174.15M USD | 0 | -€0.89 -1.02 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.69 4.25 USD |
+4.69
|
€150.81M 174.09M USD | €85.00 98.12 USD | €3.69 4.25 USD | €3.69 4.25 USD | €150.81M 174.09M USD | 1.04 | €3.54 4.09 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.00 1.15 USD |
-5.73
|
€146.71M 169.35M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.01 1.16 USD | €146.71M 169.35M USD | 0 | -€0.32 -0.3 USD | ||
Innate Pharma S.A.
IDDA.MU
DE
|
€1.31 1.51 USD |
0
|
€146.33M 168.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €146.33M 168.91M USD | 0 | -€0.51 -0.5 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.06 1.22 USD |
+0.09
|
€145.62M 168.1M USD | €500.00 577.17 USD | €1.06 1.22 USD | €1.06 1.22 USD | €145.62M 168.1M USD | 8.79 | €0.12 0.14 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€2.12 2.45 USD |
+0.24
|
€143.01M 165.08M USD | €600.00 692.6 USD | €2.12 2.45 USD | €2.12 2.45 USD | €143.01M 165.08M USD | 70.66 | €0.03 0.03 USD | ||
EDAP TMS S.A.
EDA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€142.61M 164.62M USD | €235.00 271.27 USD | €3.02 3.49 USD | €3.14 3.62 USD | €142.61M 164.62M USD | 0 | -€1.16 -1.3 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.51 0.58 USD |
+6.38
|
€140.22M 161.86M USD | €900.00 1.04K USD | €0.51 0.58 USD | €0.51 0.58 USD | €140.22M 161.86M USD | 0 | -€0.15 -0.1 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€19.12 22.07 USD |
-0.31
|
€139.75M 161.31M USD | €100.00 115.43 USD | €19.02 21.96 USD | €19.12 22.07 USD | €139.75M 161.31M USD | 18.20 | €1.05 1.21 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.75 0.86 USD |
-1.19
|
€137.82M 159.09M USD | €1.33K 1.53K USD | €0.75 0.86 USD | €0.75 0.86 USD | €137.82M 159.09M USD | 0 | -€0.11 -0.1 USD | ||
Inogen, Inc.
6IO.F
DE
|
€5.15 5.94 USD |
-3.74
|
€133.91M 154.58M USD | €89.00 102.74 USD | €5.15 5.94 USD | €5.15 5.94 USD | €133.91M 154.58M USD | 0 | -€1.04 -1.2 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.17 2.5 USD |
-7.74
|
€133.48M 154.09M USD | €1.70K 1.96K USD | €2.14 2.47 USD | €2.17 2.5 USD | €133.48M 154.09M USD | 0 | -€1.20 -1.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.36 0.41 USD |
-3.12
|
€132.95M 153.47M USD | €800.00 923.47 USD | €0.36 0.41 USD | €0.37 0.43 USD | €132.95M 153.47M USD | 0 | -€0.08 -0.09 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.19 1.37 USD |
-5.56
|
€132.92M 153.44M USD | €75.00 86.58 USD | €1.19 1.37 USD | €1.22 1.41 USD | €132.92M 153.44M USD | 0 | -€0.51 -0.5 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€2.08 2.4 USD |
-3.7
|
€132.50M 152.95M USD | €10.00K 11.54K USD | €2.08 2.4 USD | €2.08 2.4 USD | €132.50M 152.95M USD | 0 | -€1.46 -1.6 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
0
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 17.25 | €0.16 0.18 USD | ||
Cegedim SA
C7E.F
DE
|
€9.53 11 USD |
+0.11
|
€130.75M 150.93M USD | €500.00 577.17 USD | €9.53 11 USD | €9.53 11 USD | €130.75M 150.93M USD | 10.03 | €0.95 1.1 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.54 6.4 USD |
+0.54
|
€128.93M 148.83M USD | €2.00K 2.31K USD | €5.54 6.4 USD | €5.54 6.4 USD | €128.93M 148.83M USD | 0 | -€0.02 -0.02 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.27 1.47 USD |
+28.97
|
€128.03M 147.79M USD | €120.00 138.52 USD | €1.27 1.47 USD | €1.27 1.47 USD | €128.03M 147.79M USD | 0 | -€0.55 -0.6 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
+0.51
|
€124.32M 143.51M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.32M 143.51M USD | 7.83 | €0.25 0.29 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€3.34 3.86 USD |
+3.09
|
€124.19M 143.35M USD | €500.00 577.17 USD | €3.34 3.86 USD | €3.48 4.02 USD | €124.19M 143.35M USD | 0 | -€4.53 -5.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+0.57
|
€124.16M 143.32M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €124.16M 143.32M USD | 0 | €0.00 0 USD | ||
Adagene Inc.
978.F
DE
|
€1.84 2.12 USD |
+3.37
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.84 2.12 USD | €1.87 2.16 USD | €123.54M 142.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.24 0.28 USD |
0
|
€121.03M 139.71M USD | €1.50K 1.73K USD | €0.24 0.28 USD | €0.24 0.28 USD | €121.03M 139.71M USD | 8.06 | €0.03 0.03 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€1.20 1.39 USD |
+28.34
|
€120.88M 139.54M USD | €1.56K 1.8K USD | €1.20 1.39 USD | €1.20 1.39 USD | €120.88M 139.54M USD | 0 | -€0.55 -0.6 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.72 1.99 USD |
+0.35
|
€119.87M 138.37M USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.75 2.02 USD | €119.87M 138.37M USD | 0 | -€0.85 -0.9 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.25 0.29 USD |
0
|
€119.76M 138.25M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €119.76M 138.25M USD | 0 | -€0.01 -0.01 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.32 USD |
0
|
€117.26M 135.36M USD | €367.00 423.64 USD | €0.27 0.32 USD | €0.27 0.32 USD | €117.26M 135.36M USD | 27.39 | €0.01 0.01 USD | ||
Bioventix PLC
51B.F
DE
|
€22.40 25.86 USD |
+0.9
|
€117.04M 135.1M USD | €108.00 124.67 USD | €22.40 25.86 USD | €22.40 25.86 USD | €117.04M 135.1M USD | 13.57 | €1.65 1.9 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.11 4.74 USD |
-0.24
|
€115.08M 132.84M USD | €10.00 11.54 USD | €4.11 4.74 USD | €4.11 4.74 USD | €115.08M 132.84M USD | 0 | -€0.17 -0.1 USD | ||
BICO Group AB (publ)
49Z.F
DE
|
€1.63 1.88 USD |
-27.16
|
€114.90M 132.63M USD | €1.50K 1.73K USD | €1.59 1.84 USD | €1.63 1.88 USD | €114.90M 132.63M USD | 0 | -€0.58 -0.6 USD | ||
Organogenesis Holdings Inc.
2PQ.F
DE
|
€0.89 1.02 USD |
-4.32
|
€114.87M 132.6M USD | €700.00 808.03 USD | €0.88 1.01 USD | €0.93 1.07 USD | €114.87M 132.6M USD | 0 | -€1.03 -1.1 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.30 14.2 USD |
0
|
€114.55M 132.23M USD | €161.00 185.85 USD | €12.30 14.2 USD | €12.30 14.2 USD | €114.55M 132.23M USD | 7.27 | €1.69 1.95 USD | ||
Exagen Inc.
E08A.F
DE
|
€4.44 5.13 USD |
-7.88
|
€113.28M 130.76M USD | €111.00 128.13 USD | €4.44 5.13 USD | €4.44 5.13 USD | €113.28M 130.76M USD | 0 | -€0.65 -0.7 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€20.40 23.55 USD |
0
|
€112.86M 130.28M USD | €11.00 12.7 USD | €20.40 23.55 USD | €20.40 23.55 USD | €112.86M 130.28M USD | 0 | -€0.82 -0.9 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.58 2.98 USD |
+3.2
|
€112.36M 129.7M USD | €800.00 923.47 USD | €2.58 2.98 USD | €2.58 2.98 USD | €112.36M 129.7M USD | 0 | -€0.87 -1.004 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.91 1.05 USD |
+2.36
|
€110.70M 127.78M USD | €16.00 18.47 USD | €0.84 0.97 USD | €0.92 1.06 USD | €110.70M 127.78M USD | 0 | -€0.21 -0.2 USD | ||
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€3.52 4.06 USD |
+10
|
€110.62M 127.69M USD | €2.68K 3.09K USD | €3.30 3.81 USD | €3.52 4.06 USD | €110.62M 127.69M USD | 0 | -€0.06 -0.06 USD | ||
Neuronetics, Inc.
NRC.F
DE
|
€1.42 1.64 USD |
-3.73
|
€110.37M 127.41M USD | €1.34K 1.55K USD | €1.39 1.6 USD | €1.42 1.64 USD | €110.37M 127.41M USD | 0 | -€0.28 -0.3 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€1.80 2.08 USD |
-2.7
|
€108.65M 125.42M USD | €4.50K 5.19K USD | €1.80 2.08 USD | €1.80 2.08 USD | €108.65M 125.42M USD | 0 | -€0.31 -0.3 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€2.08 2.4 USD |
-1.42
|
€106.23M 122.62M USD | €9.40K 10.85K USD | €2.08 2.4 USD | €2.08 2.4 USD | €106.23M 122.62M USD | 104.00 | €0.02 0.02 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
Apyx Medical Corporation
BOV.F
DE
|
€2.46 2.84 USD |
-3.91
|
€103.63M 119.62M USD | €56.00 64.64 USD | €2.46 2.84 USD | €2.64 3.05 USD | €103.63M 119.62M USD | 0 | -€0.16 -0.1 USD | ||
Photocure ASA
PHS.F
DE
|
€3.84 4.43 USD |
0
|
€103.56M 119.54M USD | €1.26K 1.46K USD | €3.84 4.43 USD | €3.84 4.43 USD | €103.56M 119.54M USD | 24.00 | €0.16 0.18 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.99 1.14 USD |
-1
|
€102.22M 117.99M USD | €500.00 577.17 USD | €0.99 1.14 USD | €0.99 1.14 USD | €102.22M 117.99M USD | 0 | -€0.22 -0.2 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€2.38 2.74 USD |
+1.54
|
€101.10M 116.7M USD | €3.00K 3.46K USD | €2.27 2.62 USD | €2.38 2.74 USD | €101.10M 116.7M USD | 23.75 | €0.10 0.12 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€27.45 31.69 USD |
-5.51
|
€100.95M 116.53M USD | €1.00 1.15 USD | €27.45 31.69 USD | €29.10 33.59 USD | €100.95M 116.53M USD | 0 | -€4.01 -4.6 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€2.58 2.98 USD |
-2.27
|
€98.91M 114.17M USD | €150.00 173.15 USD | €2.58 2.98 USD | €2.74 3.16 USD | €98.91M 114.17M USD | 0 | -€1.45 -1.6 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.85 6.75 USD |
-3.31
|
€98.21M 113.37M USD | €0.00 0 USD | €5.85 6.75 USD | €6.06 7 USD | €98.21M 113.37M USD | 45.00 | €0.13 0.15 USD | ||
Heidelberg Pharma AG
HPHA.F
DE
|
€2.05 2.37 USD |
-3.3
|
€97.93M 113.05M USD | €44.00 50.79 USD | €2.05 2.37 USD | €2.05 2.37 USD | €97.93M 113.05M USD | 0 | -€0.65 -0.7 USD | ||
Adocia SA
A89.F
DE
|
€4.31 4.97 USD |
-1.01
|
€97.48M 112.52M USD | €41.00 47.33 USD | €4.31 4.97 USD | €4.35 5.02 USD | €97.48M 112.52M USD | 0 | -€0.76 -0.8 USD | ||
Health Catalyst, Inc.
2YP.F
DE
|
€1.27 1.47 USD |
-3.79
|
€96.72M 111.64M USD | €600.00 692.6 USD | €1.27 1.47 USD | €1.27 1.47 USD | €96.72M 111.64M USD | 0 | -€2.41 -2.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
