Pagina di risultati 8 per Paese: Germania Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1249)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Belgio (14)
- Brasile (86)
- Canada (221)
- Chile (9)
- Cina (417)
- Repubblica Ceca (1)
- Danimarca (20)
- Finlandia (16)
- Francia (68)
- Germania (1249)
- Grecia (4)
- Hong Kong (188)
- Ungheria (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israele (30)
- Italia (14)
- Giappone (199)
- Malaysia (25)
- Messico (104)
- Olanda (5)
- Nuova Zelanda (15)
- Norvegia (20)
- Polonia (22)
- Qatar (2)
- Russia (4)
- Singapore (31)
- Sud Africa (10)
- Corea del Sud (243)
- Spagna (12)
- Suriname (8)
- Svezia (138)
- Svizzera (38)
- Taiwan (159)
- Tailandia (65)
- Tacchino (13)
- Regno Unito (102)
Tutte le borse
Salute (1249)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Genfit S.A. XUPB.F | €5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €5.19 5.99 USD |
-1.33
|
€312.10M 360.27M USD | €100.00 115.43 USD | €5.19 5.99 USD | €5.19 5.99 USD | €312.10M 360.27M USD | 0 | -€3.50 -4.04 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €0.95 1.1 USD |
-2.06
|
€308.37M 355.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €308.37M 355.96M USD | 95.00 | €0.01 0.01 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €11.80 13.62 USD |
+0.85
|
€308.21M 355.78M USD | €150.00 173.15 USD | €11.80 13.62 USD | €11.80 13.62 USD | €308.21M 355.78M USD | 22.26 | €0.53 0.61 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
| Peijia Medical Limited 4WO.F | €0.44 0.51 USD |
-1.33
|
€297.26M 343.14M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.44 0.51 USD | €297.26M 343.14M USD | 0 | -€0.04 -0.04 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.78 0.9 USD |
+2.76
|
€290.10M 334.87M USD | €110.00 126.98 USD | €0.75 0.86 USD | €0.78 0.9 USD | €290.10M 334.87M USD | 0 | -€0.33 -0.3 USD | ||
| Clinuvel Pharmaceuticals Limited UR9A.F | €5.70 6.58 USD |
+7.55
|
€287.44M 331.8M USD | €93.00 107.35 USD | €5.20 6 USD | €5.70 6.58 USD | €287.44M 331.8M USD | 14.24 | €0.40 0.46 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €0.89 1.03 USD |
-1.66
|
€286.72M 330.97M USD | €1.10K 1.27K USD | €0.89 1.03 USD | €0.89 1.03 USD | €286.72M 330.97M USD | 17.80 | €0.05 0.06 USD | ||
| Opus Genetics, Inc. R3X1.F | €3.42 3.95 USD |
-2.29
|
€282.38M 325.96M USD | €177.00 204.32 USD | €3.36 3.88 USD | €3.42 3.95 USD | €282.38M 325.96M USD | 0 | -€1.10 -1.2 USD | ||
| CellaVision AB (publ) C26.F | €11.30 13.04 USD |
+1.99
|
€280.29M 323.55M USD | €70.00 80.8 USD | €11.30 13.04 USD | €11.30 13.04 USD | €280.29M 323.55M USD | 21.73 | €0.52 0.6 USD | ||
| NIOX Group Plc 82C.F | €0.67 0.77 USD |
0
|
€279.88M 323.07M USD | €5.10K 5.89K USD | €0.66 0.76 USD | €0.68 0.78 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
| Vitalhub Corp. 6OVA.F | €4.42 5.1 USD |
-1.34
|
€279.61M 322.76M USD | €120.00 138.52 USD | €4.42 5.1 USD | €4.42 5.1 USD | €279.61M 322.76M USD | 63.14 | €0.07 0.08 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.68 3.09 USD |
-0.74
|
€278.41M 321.37M USD | €1.45K 1.67K USD | €2.68 3.09 USD | €2.68 3.09 USD | €278.41M 321.37M USD | 0 | -€1.83 -2.1 USD | ||
| Enanta Pharmaceuticals, Inc. 9EP.F | €9.45 10.91 USD |
-3.57
|
€274.79M 317.2M USD | €301.00 347.45 USD | €9.40 10.85 USD | €10.00 11.54 USD | €274.79M 317.2M USD | 0 | -€2.24 -2.5 USD | ||
| Voxel S.A. 0NX.F | €26.05 30.07 USD |
-5.79
|
€273.59M 315.82M USD | €230.00 265.5 USD | €26.05 30.07 USD | €26.05 30.07 USD | €273.59M 315.82M USD | 2.94 | €8.84 10.2 USD | ||
| Celon Pharma S.A. 8RP.F | €5.02 5.79 USD |
+9.01
|
€270.36M 312.09M USD | €3.00 3.46 USD | €4.56 5.26 USD | €5.02 5.79 USD | €270.36M 312.09M USD | 10.45 | €0.48 0.55 USD | ||
| REGENXBIO Inc. RB0.F | €5.19 5.99 USD |
-10.94
|
€268.41M 309.84M USD | €5.35K 6.18K USD | €5.19 5.99 USD | €5.19 5.99 USD | €268.41M 309.84M USD | 0 | -€4.82 -5.5 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €12.90 14.89 USD |
-6.52
|
€268.39M 309.82M USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.69 3.1 USD |
-4.21
|
€268.08M 309.46M USD | €150.00 173.15 USD | €2.69 3.1 USD | €2.69 3.1 USD | €268.08M 309.46M USD | 0 | -€0.73 -0.8 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.F | €5.31 6.12 USD |
-2.89
|
€267.57M 308.87M USD | €270.00 311.67 USD | €5.31 6.12 USD | €5.31 6.12 USD | €267.57M 308.87M USD | 13.26 | €0.40 0.46 USD | ||
| Cellectis S.A. ZVA.F | €2.66 3.07 USD |
-0.38
|
€267.22M 308.47M USD | €400.00 461.73 USD | €2.61 3.01 USD | €2.66 3.07 USD | €267.22M 308.47M USD | 0 | -€0.58 -0.6 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €10.40 12.01 USD |
+0.97
|
€264.07M 304.82M USD | €501.00 578.32 USD | €10.00 11.54 USD | €10.40 12.01 USD | €264.07M 304.82M USD | 10.19 | €1.02 1.18 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.60 8.77 USD |
+2.7
|
€264.00M 304.75M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.60 8.77 USD | €264.00M 304.75M USD | 0 | -€0.25 -0.2 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.08 USD |
+2.19
|
€262.94M 303.53M USD | €1.00K 1.15K USD | €0.93 1.08 USD | €0.93 1.08 USD | €262.94M 303.53M USD | 0 | -€0.17 -0.1 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €2.04 2.35 USD |
-1.92
|
€262.50M 303.01M USD | €500.00 577.17 USD | €2.00 2.31 USD | €2.08 2.4 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
| Cellectis S.A. ZVAA.F | €2.60 3 USD |
-2.26
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
| Viva Biotech Holdings VB0.F | €0.12 0.14 USD |
-4.65
|
€257.19M 296.88M USD | €4.45K 5.14K USD | €0.12 0.14 USD | €0.12 0.14 USD | €257.19M 296.88M USD | 12.30 | €0.01 0.01 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.51 USD |
+5.29
|
€254.62M 293.92M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €254.62M 293.92M USD | 10.94 | €0.04 0.05 USD | ||
| Bicycle Therapeutics plc 50BA.F | €3.58 4.13 USD |
-0.56
|
€249.92M 288.5M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.58 4.13 USD | €249.92M 288.5M USD | 0 | -€2.71 -3.1 USD | ||
| Lineage Cell Therapeutics, Inc. BT3.F | €1.00 1.15 USD |
-1.58
|
€248.30M 286.62M USD | €3.00K 3.46K USD | €1.00 1.15 USD | €1.00 1.15 USD | €248.30M 286.62M USD | 0 | -€0.25 -0.2 USD | ||
| Spectral Medical Inc. SD4.F | €0.85 0.98 USD |
-1.74
|
€247.94M 286.2M USD | €545.00 629.11 USD | €0.85 0.98 USD | €0.85 0.98 USD | €247.94M 286.2M USD | 0 | -€0.08 -0.09 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. FDY.F | €0.24 0.27 USD |
-5.6
|
€246.15M 284.14M USD | €2.76K 3.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €246.15M 284.14M USD | 0 | -€0.02 -0.02 USD | ||
| Pihlajalinna Oyj 38P.F | €10.94 12.63 USD |
-1.44
|
€246.03M 284M USD | €400.00 461.73 USD | €10.94 12.63 USD | €10.94 12.63 USD | €246.03M 284M USD | 7.05 | €1.55 1.79 USD | ||
| OraSure Technologies, Inc. EP3.F | €3.54 4.09 USD |
+2.31
|
€243.72M 281.34M USD | €2.97K 3.43K USD | €3.46 3.99 USD | €3.56 4.11 USD | €243.72M 281.34M USD | 0 | -€0.90 -1.03 USD | ||
| Rocket Pharmaceuticals, Inc. 9IP1.F | €2.21 2.55 USD |
-4.33
|
€241.32M 278.56M USD | €7.00 8.08 USD | €2.21 2.55 USD | €2.21 2.55 USD | €241.32M 278.56M USD | 0 | -€1.61 -1.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.89 USD |
-9.73
|
€240.90M 278.08M USD | €300.00 346.3 USD | €5.10 5.89 USD | €5.10 5.89 USD | €240.90M 278.08M USD | 0 | -€1.39 -1.6 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €5.70 6.58 USD |
-3.39
|
€237.30M 273.93M USD | €5.00K 5.77K USD | €5.70 6.58 USD | €5.70 6.58 USD | €237.30M 273.93M USD | 9.66 | €0.59 0.68 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.45 7.45 USD |
-0.77
|
€236.78M 273.33M USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €236.78M 273.33M USD | 0 | -€6.70 -7.7 USD | ||
| TerrAscend Corp. TED.F | €0.61 0.71 USD |
+3.9
|
€228.31M 263.54M USD | €300.00 346.3 USD | €0.61 0.71 USD | €0.61 0.71 USD | €228.31M 263.54M USD | 0 | -€0.09 -0.1 USD | ||
| Prim, S.A. 5P1.F | €13.40 15.47 USD |
+3.47
|
€227.94M 263.12M USD | €393.00 453.65 USD | €13.05 15.06 USD | €13.40 15.47 USD | €227.94M 263.12M USD | 13.26 | €1.01 1.17 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.49 0.56 USD |
-4.86
|
€227.36M 262.45M USD | €8.29K 9.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €227.36M 262.45M USD | 0 | -€0.08 -0.09 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €22.50 25.97 USD |
+1.35
|
€226.54M 261.5M USD | €30.00 34.63 USD | €22.50 25.97 USD | €22.50 25.97 USD | €226.54M 261.5M USD | 47.87 | €0.47 0.54 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.48 0.56 USD |
-1.22
|
€225.27M 260.03M USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €225.27M 260.03M USD | 0 | -€0.08 -0.09 USD | ||
| Oryzon Genomics S.A. ORN.F | €2.90 3.35 USD |
-1.96
|
€224.79M 259.48M USD | €1.02K 1.17K USD | €2.90 3.35 USD | €2.90 3.35 USD | €224.79M 259.48M USD | 0 | -€0.03 -0.03 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €2.88 3.32 USD |
-4
|
€222.30M 256.61M USD | €619.00 714.53 USD | €2.88 3.32 USD | €2.88 3.32 USD | €222.30M 256.61M USD | 0 | -€0.66 -0.7 USD | ||
| Antengene Corporation Limited 722.F | €0.36 0.41 USD |
+1.71
|
€217.49M 251.06M USD | €300.00 346.3 USD | €0.36 0.41 USD | €0.36 0.41 USD | €217.49M 251.06M USD | 0 | -€0.05 -0.05 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €2.72 3.14 USD |
-1.45
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.66 3.07 USD |
+1.14
|
€216.56M 249.98M USD | €3.00 3.46 USD | €2.66 3.07 USD | €2.66 3.07 USD | €216.56M 249.98M USD | 53.20 | €0.05 0.06 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €66.00 76.19 USD |
+9.09
|
€214.19M 247.24M USD | €200.00 230.87 USD | €66.00 76.19 USD | €66.00 76.19 USD | €214.19M 247.24M USD | 0 | -€0.26 -0.3 USD | ||
| AC Immune SA IMR.F | €2.10 2.42 USD |
+5.74
|
€213.72M 246.71M USD | €260.00 300.13 USD | €2.10 2.42 USD | €2.10 2.42 USD | €213.72M 246.71M USD | 0 | -€0.72 -0.8 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.88 USD |
-7.69
|
€213.57M 246.53M USD | €28.00 32.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €213.57M 246.53M USD | 0 | -€0.96 -1.1 USD | ||
| Elan Corporation 25E.F | €3.52 4.06 USD |
0
|
€212.90M 245.76M USD | €80.00 92.35 USD | €3.52 4.06 USD | €3.52 4.06 USD | €212.90M 245.76M USD | 14.08 | €0.25 0.29 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.91 USD |
-3.26
|
€211.49M 244.14M USD | €300.00 346.3 USD | €0.79 0.91 USD | €0.79 0.91 USD | €211.49M 244.14M USD | 0 | -€0.07 -0.08 USD | ||
| Healios K.K. 6VX.F | €1.48 1.71 USD |
-6.92
|
€209.22M 241.51M USD | €57.00 65.8 USD | €1.48 1.71 USD | €1.48 1.71 USD | €209.22M 241.51M USD | 0 | -€0.13 -0.1 USD | ||
| Humana AB (publ) 47H.F | €4.39 5.06 USD |
+0.23
|
€208.38M 240.54M USD | €4.00 4.62 USD | €4.39 5.06 USD | €4.39 5.06 USD | €208.38M 240.54M USD | 11.53 | €0.38 0.44 USD | ||
| Transgene SA TGNA.F | €0.75 0.87 USD |
+0.54
|
€207.92M 240.01M USD | €9.46K 10.92K USD | €0.75 0.87 USD | €0.75 0.87 USD | €207.92M 240.01M USD | 0 | -€0.26 -0.3 USD | ||
| Stratec SE SBS.F | €16.98 19.6 USD |
-1.74
|
€206.41M 238.26M USD | €600.00 692.6 USD | €16.98 19.6 USD | €16.98 19.6 USD | €206.41M 238.26M USD | 0 | -€0.28 -0.3 USD | ||
| Tristel plc R1V.F | €4.30 4.96 USD |
0
|
€206.34M 238.19M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.30 4.96 USD | €206.34M 238.19M USD | 22.63 | €0.19 0.22 USD | ||
| Carvolix SA 0JZ.F | €3.46 3.99 USD |
-1.42
|
€204.82M 236.43M USD | €783.00 903.84 USD | €3.16 3.65 USD | €3.46 3.99 USD | €204.82M 236.43M USD | 0 | -€0.64 -0.7 USD | ||
| Codexis, Inc. 4QK.F | €2.24 2.59 USD |
+1.17
|
€203.97M 235.45M USD | €780.00 900.38 USD | €2.18 2.51 USD | €2.29 2.65 USD | €203.97M 235.45M USD | 0 | -€0.30 -0.3 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.14 2.47 USD |
-7.92
|
€198.32M 228.92M USD | €34.44K 39.76K USD | €2.14 2.47 USD | €2.14 2.47 USD | €198.32M 228.92M USD | 0 | -€0.40 -0.4 USD | ||
| Medical Facilities Corporation 31F.F | €11.20 12.93 USD |
+3.7
|
€196.56M 226.9M USD | €15.00 17.32 USD | €11.20 12.93 USD | €11.20 12.93 USD | €196.56M 226.9M USD | 14.73 | €0.76 0.88 USD | ||
| Median Technologies SA 4ZG.F | €5.09 5.88 USD |
-0.59
|
€194.14M 224.1M USD | €1.00K 1.15K USD | €5.09 5.88 USD | €5.09 5.88 USD | €194.14M 224.1M USD | 0 | -€0.93 -1.07 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.95 USD |
-5.37
|
€193.97M 223.91M USD | €5.11K 5.9K USD | €2.43 2.81 USD | €2.57 2.97 USD | €193.97M 223.91M USD | 0 | -€0.73 -0.8 USD | ||
| Fate Therapeutics, Inc. F6T.F | €1.66 1.91 USD |
-8.56
|
€192.91M 222.68M USD | €213.00 245.87 USD | €1.66 1.91 USD | €1.66 1.91 USD | €192.91M 222.68M USD | 0 | -€0.94 -1.08 USD | ||
| Spok Holdings, Inc. FQV.F | €9.20 10.62 USD |
0
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €4.04 4.66 USD |
-1.94
|
€191.90M 221.52M USD | €30.00 34.63 USD | €4.04 4.66 USD | €4.04 4.66 USD | €191.90M 221.52M USD | 5.45 | €0.74 0.85 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €3.41 3.94 USD |
-4.11
|
€191.66M 221.24M USD | €790.00 911.92 USD | €3.41 3.94 USD | €3.41 3.94 USD | €191.66M 221.24M USD | 0 | -€1.12 -1.2 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.24 1.43 USD |
-6.5
|
€190.81M 220.26M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.24 1.43 USD | €190.81M 220.26M USD | 0 | -€1.22 -1.4 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.45 0.52 USD |
-0.44
|
€188.58M 217.68M USD | €3.65K 4.21K USD | €0.45 0.52 USD | €0.45 0.52 USD | €188.58M 217.68M USD | 0 | €0.00 0 USD | ||
| Onward Medical N.V. 63E.F | €2.70 3.12 USD |
-3.74
|
€187.73M 216.7M USD | €344.00 397.09 USD | €2.70 3.12 USD | €2.78 3.2 USD | €187.73M 216.7M USD | 0 | -€0.90 -1.03 USD | ||
| EM Systems Co., Ltd. EMO.F | €2.66 3.07 USD |
0
|
€184.13M 212.55M USD | €48.00 55.41 USD | €2.66 3.07 USD | €2.66 3.07 USD | €184.13M 212.55M USD | 14.00 | €0.19 0.22 USD | ||
| Adagene Inc. 978.F | €2.78 3.21 USD |
-6.71
|
€183.68M 212.03M USD | €200.00 230.87 USD | €2.76 3.19 USD | €2.78 3.21 USD | €183.68M 212.03M USD | 0 | -€0.32 -0.3 USD | ||
| Utah Medical Products, Inc. UTM.F | €57.50 66.37 USD |
0
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.75 | €2.91 3.36 USD | ||
| Pro-Dex, Inc. PDXN.F | €57.00 65.8 USD |
-0.87
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 18.21 | €3.13 3.61 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €4.78 5.52 USD |
-1.24
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.09 -1.2 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
| Accendra Health, Inc. 6OM.F | €2.30 2.65 USD |
+5.5
|
€176.14M 203.33M USD | €2.67K 3.09K USD | €2.30 2.65 USD | €2.30 2.65 USD | €176.14M 203.33M USD | 0 | -€1.18 -1.3 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.64 3.04 USD |
-4.01
|
€173.39M 200.16M USD | €2.52K 2.91K USD | €2.57 2.96 USD | €2.64 3.04 USD | €173.39M 200.16M USD | 0 | -€0.47 -0.5 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €3.50 4.04 USD |
-4.37
|
€173.08M 199.8M USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €173.08M 199.8M USD | 0 | -€2.14 -2.4 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €23.55 27.18 USD |
-3.88
|
€172.13M 198.7M USD | €69.00 79.65 USD | €23.55 27.18 USD | €24.25 27.99 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
| Nordhealth AS 6E5.F | €2.18 2.52 USD |
0
|
€171.81M 198.33M USD | €141.00 162.76 USD | €2.18 2.52 USD | €2.18 2.52 USD | €171.81M 198.33M USD | 0 | -€0.19 -0.2 USD | ||
| Sensorion SA RFM.F | €0.33 0.38 USD |
-4.04
|
€171.12M 197.52M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €171.12M 197.52M USD | 0 | -€0.10 -0.1 USD | ||
| High Tide Inc. 2LYA.F | €1.94 2.23 USD |
-2.62
|
€170.17M 196.43M USD | €600.00 692.6 USD | €1.94 2.23 USD | €1.94 2.23 USD | €170.17M 196.43M USD | 0 | -€0.36 -0.4 USD | ||
| Starpharma Holdings Limited PQ6A.F | €3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
| Oriola Oyj O5O.F | €0.91 1.05 USD |
+0.78
|
€167.90M 193.82M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €167.90M 193.82M USD | 0 | -€0.13 -0.1 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €2.75 3.17 USD |
-6.72
|
€166.04M 191.66M USD | €800.00 923.47 USD | €2.75 3.17 USD | €2.75 3.17 USD | €166.04M 191.66M USD | 0 | -€1.71 -1.9 USD | ||
| Saniona AB (publ) 30S.F | €1.19 1.37 USD |
-3.17
|
€164.39M 189.77M USD | €500.00 577.17 USD | €1.19 1.37 USD | €1.19 1.37 USD | €164.39M 189.77M USD | 7.93 | €0.15 0.17 USD | ||
| NovaBridge Biosciences 0VY.F | €1.42 1.64 USD |
-7.19
|
€164.22M 189.57M USD | €106.00 122.36 USD | €1.42 1.64 USD | €1.42 1.64 USD | €164.22M 189.57M USD | 0 | -€0.39 -0.4 USD | ||
| PW Medtech Group Limited PWE.F | €0.11 0.13 USD |
0
|
€164.16M 189.49M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €164.16M 189.49M USD | 11.40 | €0.01 0.01 USD | ||
| MediWound Ltd. M8W.F | €12.50 14.43 USD |
-3.1
|
€160.65M 185.45M USD | €255.00 294.36 USD | €12.50 14.43 USD | €12.60 14.54 USD | €160.65M 185.45M USD | 0 | -€1.95 -2.2 USD | ||
| Apyx Medical Corporation BOV.F | €3.80 4.39 USD |
+4.97
|
€159.12M 183.68M USD | €56.00 64.64 USD | €3.80 4.39 USD | €3.80 4.39 USD | €159.12M 183.68M USD | 0 | -€0.20 -0.2 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 9.06 USD |
+5.37
|
€158.43M 182.88M USD | €1.00K 1.15K USD | €7.80 9 USD | €7.85 9.06 USD | €158.43M 182.88M USD | 24.53 | €0.32 0.37 USD | ||
| Anika Therapeutics, Inc. AKP.F | €11.90 13.74 USD |
-3.25
|
€158.34M 182.77M USD | €600.00 692.6 USD | €11.90 13.74 USD | €11.90 13.74 USD | €158.34M 182.77M USD | 0 | -€0.68 -0.7 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||