Página de resultados 8 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1248)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1248)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medios AG
ILM1.F
DE
|
€12.34 14.24 USD |
-2.83
|
€314.74M 363.32M USD | €200.00 230.87 USD | €12.16 14.04 USD | €12.34 14.24 USD | €314.74M 363.32M USD | 14.18 | €0.87 1 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.22 6.03 USD |
+2.25
|
€313.91M 362.35M USD | €100.00 115.43 USD | €5.22 6.03 USD | €5.22 6.03 USD | €313.91M 362.35M USD | 0 | -€3.52 -4.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.45 0.52 USD |
+3.69
|
€301.28M 347.78M USD | €1.46K 1.69K USD | €0.44 0.51 USD | €0.45 0.52 USD | €301.28M 347.78M USD | 0 | -€0.04 -0.04 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.76 0.88 USD |
+8.57
|
€297.51M 343.43M USD | €2.25K 2.6K USD | €0.76 0.88 USD | €0.76 0.88 USD | €297.51M 343.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€10.00 11.54 USD |
+3.63
|
€290.78M 335.66M USD | €301.00 347.45 USD | €9.55 11.02 USD | €10.00 11.54 USD | €290.78M 335.66M USD | 0 | -€2.26 -2.6 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.40 31.63 USD |
+1.86
|
€287.77M 332.18M USD | €230.00 265.5 USD | €27.40 31.63 USD | €27.40 31.63 USD | €287.77M 332.18M USD | 3.10 | €8.83 10.19 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.77 0.88 USD |
+0.92
|
€283.43M 327.18M USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €283.43M 327.18M USD | 0 | -€0.33 -0.3 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.48 5.17 USD |
-1.32
|
€283.40M 327.14M USD | €3.83K 4.43K USD | €4.48 5.17 USD | €4.48 5.17 USD | €283.40M 327.14M USD | 64.00 | €0.07 0.08 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
+2.34
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.32 13.07 USD |
-2.25
|
€280.79M 324.12M USD | €70.00 80.8 USD | €11.32 13.07 USD | €11.32 13.07 USD | €280.79M 324.12M USD | 21.76 | €0.52 0.6 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.67 0.77 USD |
+0.76
|
€279.88M 323.07M USD | €18.41K 21.25K USD | €0.67 0.77 USD | €0.72 0.83 USD | €279.88M 323.07M USD | 33.25 | €0.02 0.02 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.39 6.22 USD |
+2.31
|
€278.75M 321.77M USD | €5.35K 6.18K USD | €5.39 6.22 USD | €5.39 6.22 USD | €278.75M 321.77M USD | 0 | -€4.86 -5.6 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
-4.6
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.28 3.79 USD | €3.46 3.99 USD | €274.12M 316.42M USD | 0 | -€1.14 -1.3 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
-0.93
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.18 2.52 USD | €272.79M 314.89M USD | 0 | -€0.10 -0.1 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.75 14.72 USD |
-1.92
|
€265.27M 306.21M USD | €350.00 404.02 USD | €12.75 14.72 USD | €12.75 14.72 USD | €265.27M 306.21M USD | 0 | -€0.66 -0.7 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.63 3.04 USD |
-0.83
|
€262.30M 302.78M USD | €150.00 173.15 USD | €2.63 3.04 USD | €2.63 3.04 USD | €262.30M 302.78M USD | 0 | -€0.73 -0.8 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.60 3 USD |
+2.2
|
€261.79M 302.19M USD | €400.00 461.73 USD | €2.60 3 USD | €2.60 3 USD | €261.79M 302.19M USD | 0 | -€0.59 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.10 5.89 USD |
-3.77
|
€257.18M 296.87M USD | €2.67K 3.08K USD | €5.10 5.89 USD | €5.14 5.94 USD | €257.18M 296.87M USD | 13.07 | €0.39 0.45 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.76 5.49 USD |
-1.65
|
€256.09M 295.61M USD | €3.00 3.46 USD | €4.76 5.49 USD | €4.76 5.49 USD | €256.09M 295.61M USD | 9.90 | €0.48 0.55 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.54 2.93 USD |
0
|
€255.55M 294.99M USD | €235.00 271.27 USD | €2.54 2.93 USD | €2.54 2.93 USD | €255.55M 294.99M USD | 0 | -€0.58 -0.6 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.35 8.48 USD |
-2
|
€255.32M 294.72M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.35 8.48 USD | €255.32M 294.72M USD | 0 | -€0.25 -0.2 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.02 1.18 USD |
+0.39
|
€255.28M 294.68M USD | €3.00K 3.46K USD | €1.02 1.18 USD | €1.02 1.18 USD | €255.28M 294.68M USD | 0 | -€0.25 -0.2 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.05 5.83 USD |
-2.88
|
€254.66M 293.96M USD | €93.00 107.35 USD | €5.05 5.83 USD | €5.05 5.83 USD | €254.66M 293.96M USD | 12.94 | €0.39 0.45 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.5 USD |
+1.87
|
€253.46M 292.58M USD | €1.00K 1.16K USD | €0.44 0.5 USD | €0.44 0.5 USD | €253.46M 292.58M USD | 10.90 | €0.04 0.05 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
-6.92
|
€252.19M 291.11M USD | €321.00 370.54 USD | €0.12 0.14 USD | €0.12 0.14 USD | €252.19M 291.11M USD | 12.09 | €0.01 0.01 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.90 11.43 USD |
-3.88
|
€251.37M 290.17M USD | €501.00 578.32 USD | €9.90 11.43 USD | €9.90 11.43 USD | €251.37M 290.17M USD | 9.61 | €1.03 1.19 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.89 1.03 USD |
-1.22
|
€250.28M 288.9M USD | €1.00K 1.15K USD | €0.89 1.03 USD | €0.89 1.03 USD | €250.28M 288.9M USD | 0 | -€0.18 -0.2 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.97 USD |
-0.59
|
€246.47M 284.51M USD | €545.00 629.11 USD | €0.84 0.97 USD | €0.84 0.97 USD | €246.47M 284.51M USD | 0 | -€0.08 -0.09 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.50 4.04 USD |
0
|
€244.34M 282.05M USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.50 4.04 USD | €244.34M 282.05M USD | 0 | -€2.73 -3.1 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.65 7.68 USD |
+2.31
|
€244.13M 281.8M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.65 7.68 USD | €244.13M 281.8M USD | 0 | -€6.75 -7.7 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.23 0.27 USD |
0
|
€244.06M 281.73M USD | €2.76K 3.19K USD | €0.23 0.27 USD | €0.23 0.27 USD | €244.06M 281.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€243.55M 281.13M USD | €5.00K 5.77K USD | €5.85 6.75 USD | €5.85 6.75 USD | €243.55M 281.13M USD | 9.91 | €0.59 0.68 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.78 12.44 USD |
0
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.46 3.99 USD |
-3.89
|
€238.22M 274.98M USD | €2.97K 3.43K USD | €3.46 3.99 USD | €3.64 4.2 USD | €238.22M 274.98M USD | 0 | -€0.91 -1.05 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€4.96 5.73 USD |
-3.69
|
€234.28M 270.44M USD | €300.00 346.3 USD | €4.96 5.73 USD | €4.96 5.73 USD | €234.28M 270.44M USD | 0 | -€1.41 -1.6 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.84 5.59 USD |
-2.81
|
€232.79M 268.72M USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €232.79M 268.72M USD | 0 | -€0.93 -1.07 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€2.98 3.44 USD |
-11.31
|
€230.02M 265.52M USD | €22.00 25.4 USD | €2.98 3.44 USD | €2.98 3.44 USD | €230.02M 265.52M USD | 0 | -€0.67 -0.7 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.60 26.09 USD |
+1.8
|
€227.54M 262.66M USD | €30.00 34.63 USD | €22.60 26.09 USD | €22.60 26.09 USD | €227.54M 262.66M USD | 48.08 | €0.47 0.54 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.61 0.7 USD |
-3.03
|
€227.19M 262.25M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €227.19M 262.25M USD | 0 | -€0.09 -0.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.91 3.36 USD |
+0.34
|
€225.56M 260.38M USD | €1.02K 1.17K USD | €2.91 3.36 USD | €2.91 3.36 USD | €225.56M 260.38M USD | 0 | -€0.03 -0.03 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.78 3.21 USD |
+5.3
|
€221.41M 255.58M USD | €300.00 346.3 USD | €2.78 3.21 USD | €2.78 3.21 USD | €221.41M 255.58M USD | 15.44 | €0.18 0.21 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
+0.39
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
+2.82
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.02 20.8 USD |
+2.74
|
€219.05M 252.86M USD | €500.00 577.17 USD | €17.50 20.2 USD | €18.02 20.8 USD | €219.05M 252.86M USD | 0 | -€0.28 -0.3 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.00 2.31 USD |
-1.96
|
€218.39M 252.09M USD | €7.00 8.08 USD | €2.00 2.31 USD | €2.00 2.31 USD | €218.39M 252.09M USD | 0 | -€1.62 -1.8 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
-0.38
|
€214.11M 247.16M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.65 3.06 USD | €214.11M 247.16M USD | 52.60 | €0.05 0.06 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.46 0.53 USD |
0
|
€213.88M 246.88M USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.57 USD | €213.88M 246.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-0.57
|
€213.82M 246.82M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €213.82M 246.82M USD | 0 | -€0.05 -0.05 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.36 3.88 USD |
+0.6
|
€213.57M 246.53M USD | €28.00 32.32 USD | €3.36 3.88 USD | €3.36 3.88 USD | €213.57M 246.53M USD | 0 | -€0.96 -1.1 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
-5.75
|
€209.69M 242.05M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.69M 242.05M USD | 0 | -€0.08 -0.09 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.86 USD |
+0.68
|
€206.26M 238.09M USD | €9.46K 10.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €206.26M 238.09M USD | 0 | -€0.26 -0.3 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.34 5 USD |
-0.91
|
€206.00M 237.8M USD | €4.00 4.62 USD | €4.34 5 USD | €4.34 5 USD | €206.00M 237.8M USD | 11.40 | €0.38 0.44 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€63.00 72.72 USD |
-5.97
|
€204.45M 236.01M USD | €200.00 230.87 USD | €63.00 72.72 USD | €63.00 72.72 USD | €204.45M 236.01M USD | 0 | -€0.26 -0.3 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.44 3.97 USD |
-3.1
|
€203.64M 235.07M USD | €783.00 903.84 USD | €3.44 3.97 USD | €3.55 4.1 USD | €203.64M 235.07M USD | 0 | -€0.64 -0.7 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.76 0.88 USD |
-4.14
|
€203.61M 235.03M USD | €300.00 346.3 USD | €0.76 0.88 USD | €0.76 0.88 USD | €203.61M 235.03M USD | 0 | -€0.07 -0.08 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€4.18 4.83 USD |
+1.46
|
€198.55M 229.19M USD | €30.00 34.63 USD | €4.18 4.83 USD | €4.18 4.83 USD | €198.55M 229.19M USD | 5.64 | €0.74 0.85 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.11 2.44 USD |
-7.73
|
€195.82M 226.04M USD | €100.00 115.43 USD | €2.11 2.44 USD | €2.11 2.44 USD | €195.82M 226.04M USD | 0 | -€0.40 -0.4 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€11.10 12.81 USD |
0
|
€194.81M 224.87M USD | €15.00 17.32 USD | €11.10 12.81 USD | €11.10 12.81 USD | €194.81M 224.87M USD | 14.60 | €0.76 0.88 USD | ||
AC Immune SA
IMR.F
DE
|
€1.91 2.21 USD |
+4.25
|
€194.79M 224.86M USD | €260.00 300.13 USD | €1.91 2.21 USD | €1.91 2.21 USD | €194.79M 224.86M USD | 0 | -€0.72 -0.8 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.66 1.92 USD |
-1.72
|
€193.49M 223.35M USD | €6.01K 6.93K USD | €1.57 1.82 USD | €1.66 1.92 USD | €193.49M 223.35M USD | 0 | -€0.95 -1.09 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.52 2.91 USD |
-0.79
|
€191.31M 220.84M USD | €5.11K 5.9K USD | €2.34 2.7 USD | €2.52 2.91 USD | €191.31M 220.84M USD | 0 | -€0.73 -0.8 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.15 10.56 USD |
-0.54
|
€191.12M 220.61M USD | €400.00 461.73 USD | €9.15 10.56 USD | €9.15 10.56 USD | €191.12M 220.61M USD | 17.94 | €0.51 0.59 USD | ||
Adagene Inc.
978.F
DE
|
€2.82 3.26 USD |
+3.68
|
€186.32M 215.08M USD | €200.00 230.87 USD | €2.82 3.26 USD | €2.84 3.28 USD | €186.32M 215.08M USD | 0 | -€0.33 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.20 1.39 USD |
-1.07
|
€185.72M 214.38M USD | €2.00K 2.31K USD | €1.20 1.39 USD | €1.20 1.39 USD | €185.72M 214.38M USD | 0 | -€1.23 -1.4 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€58.00 66.95 USD |
0
|
€184.67M 213.17M USD | €18.00 20.78 USD | €58.00 66.95 USD | €58.00 66.95 USD | €184.67M 213.17M USD | 19.79 | €2.93 3.38 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.02 2.34 USD |
-5.68
|
€183.97M 212.37M USD | €780.00 900.38 USD | €2.02 2.34 USD | €2.10 2.43 USD | €183.97M 212.37M USD | 0 | -€0.30 -0.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.62 3.02 USD |
-3.15
|
€181.82M 209.88M USD | €344.00 397.09 USD | €2.62 3.02 USD | €2.71 3.13 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.22 3.71 USD |
-3.13
|
€180.87M 208.78M USD | €790.00 911.92 USD | €3.22 3.71 USD | €3.22 3.71 USD | €180.87M 208.78M USD | 0 | -€1.18 -1.3 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
+1.56
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.78 5.52 USD |
+0.84
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.10 -1.2 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€56.00 64.64 USD |
0
|
€178.79M 206.39M USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.79M 206.39M USD | 17.77 | €3.15 3.64 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.25 1.44 USD |
-14.97
|
€176.70M 203.98M USD | €57.00 65.8 USD | €1.25 1.44 USD | €1.25 1.44 USD | €176.70M 203.98M USD | 0 | -€0.14 -0.1 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.28 2.63 USD |
+4.59
|
€174.61M 201.56M USD | €2.67K 3.09K USD | €2.28 2.63 USD | €2.28 2.63 USD | €174.61M 201.56M USD | 0 | -€1.19 -1.3 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€4.14 4.78 USD |
+1.47
|
€173.36M 200.11M USD | €56.00 64.64 USD | €4.14 4.78 USD | €4.14 4.78 USD | €173.36M 200.11M USD | 0 | -€0.19 -0.2 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.55 27.18 USD |
-0.42
|
€172.13M 198.7M USD | €1.20K 1.39K USD | €23.55 27.18 USD | €23.65 27.3 USD | €172.13M 198.7M USD | 18.69 | €1.26 1.45 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.96 2.26 USD |
+0.31
|
€171.93M 198.46M USD | €600.00 692.6 USD | €1.96 2.26 USD | €1.96 2.26 USD | €171.93M 198.46M USD | 0 | -€0.36 -0.4 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.41 0.47 USD |
-0.98
|
€170.90M 197.27M USD | €3.65K 4.21K USD | €0.41 0.47 USD | €0.41 0.47 USD | €170.90M 197.27M USD | 0 | €0.00 0 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.44 3.97 USD |
+1.18
|
€170.12M 196.37M USD | €0.00 0 USD | €3.44 3.97 USD | €3.54 4.09 USD | €170.12M 196.37M USD | 0 | -€2.16 -2.4 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.81 3.25 USD |
+0.93
|
€170.03M 196.27M USD | €800.00 923.47 USD | €2.81 3.25 USD | €2.81 3.25 USD | €170.03M 196.27M USD | 0 | -€1.72 -1.9 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-2.07
|
€166.08M 191.71M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.08M 191.71M USD | 0 | -€0.13 -0.1 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
+5.79
|
€164.51M 189.9M USD | €620.00 715.69 USD | €12.10 13.97 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.96 -2.2 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
+0.83
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.69 -0.7 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€162.31M 187.35M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €162.31M 187.35M USD | 11.30 | €0.01 0.01 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.33 USD |
+0.43
|
€159.56M 184.19M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.16 1.33 USD | €159.56M 184.19M USD | 7.70 | €0.15 0.17 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+2.88
|
€159.40M 184.01M USD | €123.00 141.98 USD | €510.00 588.71 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 27.95 | €19.14 22.09 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.02 2.33 USD |
-3.81
|
€159.20M 183.77M USD | €141.00 162.76 USD | €2.02 2.33 USD | €2.02 2.33 USD | €159.20M 183.77M USD | 0 | -€0.19 -0.2 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
+2.94
|
€156.42M 180.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.42M 180.57M USD | 27.44 | €19.13 22.08 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.34 1.55 USD |
+0.75
|
€154.97M 178.89M USD | €106.00 122.36 USD | €1.34 1.55 USD | €1.34 1.55 USD | €154.97M 178.89M USD | 0 | -€0.42 -0.4 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€7.60 8.77 USD |
+2.01
|
€153.38M 177.05M USD | €1.00K 1.15K USD | €7.60 8.77 USD | €7.60 8.77 USD | €153.38M 177.05M USD | 23.75 | €0.32 0.37 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.33 2.69 USD |
-7.91
|
€153.32M 176.99M USD | €1.00 1.15 USD | €2.33 2.69 USD | €2.39 2.76 USD | €153.32M 176.99M USD | 0 | -€0.47 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||