Página de resultados 8 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semler Scientific, Inc. 6FA.F | €17.20 18.8 USD |
-2.27
|
€266.01M 290.79M USD | €41.00 44.82 USD | €17.20 18.8 USD | €17.20 18.8 USD | €266.01M 290.79M USD | 3.82 | €4.50 4.92 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.34 2.56 USD |
-0.93
|
€265.56M 290.29M USD | €768.00 839.53 USD | €2.34 2.56 USD | €2.34 2.56 USD | €265.56M 290.29M USD | 0 | -€1.37 -1.4 USD | ||
| Celon Pharma S.A. 8RP.F | €4.69 5.12 USD |
+5.52
|
€264.88M 289.55M USD | €11.00 12.02 USD | €4.69 5.12 USD | €4.69 5.12 USD | €264.88M 289.55M USD | 0 | -€0.54 -0.5 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.30 4.7 USD |
+2.87
|
€263.55M 288.1M USD | €533.00 582.64 USD | €4.30 4.7 USD | €4.30 4.7 USD | €263.55M 288.1M USD | 0 | -€1.25 -1.3 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.70 7.32 USD |
+3.88
|
€258.18M 282.23M USD | €3.79K 4.14K USD | €6.70 7.32 USD | €6.70 7.32 USD | €258.18M 282.23M USD | 0 | -€1.10 -1.2 USD | ||
| kneat.com, inc. FOBK.F | €2.58 2.82 USD |
+2.38
|
€253.60M 277.22M USD | €1.94K 2.12K USD | €2.50 2.73 USD | €2.58 2.82 USD | €253.60M 277.22M USD | 0 | -€0.01 -0.01 USD | ||
| AC Immune SA IMR.F | €2.50 2.73 USD |
-3.47
|
€251.50M 274.92M USD | €1.00K 1.09K USD | €2.43 2.66 USD | €2.50 2.73 USD | €251.50M 274.92M USD | 0 | -€0.77 -0.8 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €6.45 7.05 USD |
-0.77
|
€248.89M 272.07M USD | €27.00 29.51 USD | €6.45 7.05 USD | €6.45 7.05 USD | €248.89M 272.07M USD | 0 | -€1.21 -1.3 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.56 1.71 USD |
+4
|
€248.25M 271.37M USD | €0.00 0 USD | €1.49 1.63 USD | €1.56 1.71 USD | €248.25M 271.37M USD | 0 | -€0.22 -0.2 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.45 26.73 USD |
-0.81
|
€247.30M 270.33M USD | €35.00 38.26 USD | €24.45 26.73 USD | €24.45 26.73 USD | €247.30M 270.33M USD | 111.13 | €0.22 0.24 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.08 3.37 USD |
+1.15
|
€247.11M 270.13M USD | €50.00 54.66 USD | €3.08 3.37 USD | €3.08 3.37 USD | €247.11M 270.13M USD | 0 | -€0.06 -0.06 USD | ||
| LNA Santé SA 2N3.F | €23.00 25.14 USD |
+0.44
|
€246.15M 269.07M USD | €60.00 65.59 USD | €22.20 24.27 USD | €23.00 25.14 USD | €246.15M 269.07M USD | 11.50 | €2.00 2.19 USD | ||
| Silence Therapeutics plc XRP2.F | €5.20 5.68 USD |
0
|
€245.62M 268.49M USD | €50.00 54.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €245.62M 268.49M USD | 0 | -€1.17 -1.2 USD | ||
| Onward Medical N.V. 63E.F | €4.34 4.74 USD |
+2.12
|
€245.12M 267.95M USD | €140.00 153.04 USD | €4.31 4.71 USD | €4.40 4.8 USD | €245.12M 267.95M USD | 0 | -€0.74 -0.8 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
0
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 17.18 | €0.22 0.24 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.50 1.64 USD |
-5.96
|
€238.70M 260.93M USD | €1.45K 1.59K USD | €1.50 1.64 USD | €1.50 1.64 USD | €238.70M 260.93M USD | 0 | -€0.22 -0.2 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.80 7.43 USD |
-1.45
|
€237.64M 259.78M USD | €0.00 0 USD | €6.60 7.21 USD | €6.80 7.43 USD | €237.64M 259.78M USD | 0 | -€0.23 -0.2 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.75 6.29 USD |
+1.77
|
€237.15M 259.24M USD | €2.33K 2.54K USD | €5.75 6.29 USD | €5.75 6.29 USD | €237.15M 259.24M USD | 19.82 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €17.98 19.65 USD |
+0.45
|
€235.80M 257.76M USD | €12.00 13.12 USD | €17.98 19.65 USD | €17.98 19.65 USD | €235.80M 257.76M USD | 29.47 | €0.61 0.67 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
+0.52
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Spok Holdings, Inc. FQV.F | €11.25 12.3 USD |
+0.36
|
€233.12M 254.83M USD | €300.00 327.94 USD | €11.25 12.3 USD | €11.25 12.3 USD | €233.12M 254.83M USD | 16.07 | €0.70 0.77 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.00 9.84 USD |
+2.86
|
€230.38M 251.83M USD | €1.00K 1.09K USD | €8.70 9.51 USD | €9.00 9.84 USD | €230.38M 251.83M USD | 15.51 | €0.58 0.63 USD | ||
| Spectral Medical Inc. SD4.F | €0.80 0.87 USD |
+1.27
|
€229.87M 251.27M USD | €18.40K 20.11K USD | €0.80 0.87 USD | €0.80 0.87 USD | €229.87M 251.27M USD | 0 | -€0.09 -0.09 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.05 6.61 USD |
+3.42
|
€226.86M 247.99M USD | €1.00K 1.09K USD | €6.05 6.61 USD | €6.05 6.61 USD | €226.86M 247.99M USD | 0 | -€1.44 -1.5 USD | ||
| Saniona AB (publ) 30S.F | €1.40 1.53 USD |
-1.96
|
€225.55M 246.56M USD | €110.00 120.24 USD | €1.40 1.53 USD | €1.40 1.53 USD | €225.55M 246.56M USD | 7.77 | €0.18 0.2 USD | ||
| Immutep Limited YP1A.F | €1.53 1.67 USD |
+3.38
|
€225.20M 246.18M USD | €1.87K 2.05K USD | €1.53 1.67 USD | €1.53 1.67 USD | €225.20M 246.18M USD | 0 | -€0.22 -0.2 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.63 0.68 USD |
-3.7
|
€223.38M 244.19M USD | €500.00 546.57 USD | €0.63 0.68 USD | €0.63 0.69 USD | €223.38M 244.19M USD | 0 | -€0.14 -0.1 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.91 0.99 USD |
-3
|
€222.07M 242.76M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €222.07M 242.76M USD | 0 | -€0.18 -0.1 USD | ||
| Prim, S.A. 5P1.F | €13.00 14.21 USD |
-4.06
|
€221.23M 241.84M USD | €954.00 1.04K USD | €13.00 14.21 USD | €13.00 14.21 USD | €221.23M 241.84M USD | 14.28 | €0.91 0.99 USD | ||
| Immutep Limited YP1B.F | €0.13 0.15 USD |
0
|
€219.83M 240.31M USD | €49.57K 54.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €219.83M 240.31M USD | 0 | -€0.02 -0.02 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.61 2.85 USD |
-0.38
|
€217.88M 238.17M USD | €2.24K 2.45K USD | €2.61 2.85 USD | €2.63 2.87 USD | €217.88M 238.17M USD | 52.19 | €0.05 0.05 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €4.07 4.45 USD |
+13.06
|
€216.66M 236.84M USD | €2.58K 2.82K USD | €3.89 4.25 USD | €4.08 4.46 USD | €216.66M 236.84M USD | 0 | -€1.17 -1.2 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.38 0.41 USD |
+6.18
|
€211.44M 231.14M USD | €3.06K 3.34K USD | €0.38 0.41 USD | €0.38 0.41 USD | €211.44M 231.14M USD | 37.79 | €0.01 0.01 USD | ||
| Humana AB (publ) 47H.F | €4.19 4.57 USD |
+0.84
|
€209.24M 228.73M USD | €67.00 73.24 USD | €4.19 4.57 USD | €4.19 4.57 USD | €209.24M 228.73M USD | 9.73 | €0.43 0.47 USD | ||
| Oriola Oyj O5O.F | €1.10 1.2 USD |
0
|
€207.74M 227.09M USD | €500.00 546.57 USD | €1.10 1.2 USD | €1.10 1.2 USD | €207.74M 227.09M USD | 0 | -€0.15 -0.1 USD | ||
| Genfit S.A. XUP.F | €4.02 4.4 USD |
+7.31
|
€205.59M 224.74M USD | €200.00 218.63 USD | €4.02 4.4 USD | €4.02 4.4 USD | €205.59M 224.74M USD | 0 | -€0.78 -0.8 USD | ||
| High Tide Inc. 2LYA.F | €2.17 2.37 USD |
+2.12
|
€204.32M 223.35M USD | €2.15K 2.35K USD | €2.17 2.37 USD | €2.17 2.37 USD | €204.32M 223.35M USD | 0 | -€0.07 -0.07 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1.01 USD |
+2.67
|
€200.86M 219.56M USD | €220.00 240.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €200.86M 219.56M USD | 0 | -€0.01 -0.01 USD | ||
| Genfit S.A. XUPB.F | €3.78 4.13 USD |
+3.85
|
€200.59M 219.27M USD | €840.00 918.23 USD | €3.78 4.13 USD | €3.78 4.13 USD | €200.59M 219.27M USD | 0 | -€0.78 -0.8 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
0
|
€198.73M 217.24M USD | €942.00 1.03K USD | €15.50 16.94 USD | €15.50 16.94 USD | €198.73M 217.24M USD | 0 | -€1.60 -1.7 USD | ||
| Genfit S.A. XUP.SG | €3.92 4.28 USD |
+0.62
|
€198.56M 217.05M USD | €0.00 0 USD | €3.92 4.28 USD | €3.99 4.36 USD | €198.56M 217.05M USD | 0 | -€0.78 -0.8 USD | ||
| Atrys Health, S.A. A2T.F | €2.53 2.77 USD |
-0.39
|
€198.32M 216.79M USD | €630.00 688.68 USD | €2.37 2.59 USD | €2.56 2.8 USD | €198.32M 216.79M USD | 0 | -€0.32 -0.3 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.03 2.21 USD |
-0.78
|
€197.68M 216.09M USD | €20.00K 21.86K USD | €2.03 2.21 USD | €2.03 2.21 USD | €197.68M 216.09M USD | 0 | -€2.04 -2.2 USD | ||
| Tristel plc R1V.F | €4.00 4.37 USD |
-0.5
|
€196.07M 214.33M USD | €475.00 519.24 USD | €4.00 4.37 USD | €4.02 4.39 USD | €196.07M 214.33M USD | 25.00 | €0.16 0.17 USD | ||
| Genfit S.A. XUPB.MU | €3.90 4.26 USD |
0
|
€195.10M 213.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €195.10M 213.27M USD | 0 | -€0.78 -0.8 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.15 USD |
-1.48
|
€194.55M 212.67M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €194.55M 212.67M USD | 13.30 | €0.01 0.01 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.38 2.6 USD |
-1.65
|
€191.22M 209.03M USD | €10.00 10.93 USD | €2.36 2.58 USD | €2.38 2.6 USD | €191.22M 209.03M USD | 0 | -€4.94 -5.4 USD | ||
| Selvita S.A. 787.F | €10.20 11.15 USD |
-0.49
|
€191.00M 208.79M USD | €129.00 141.01 USD | €10.20 11.15 USD | €10.20 11.15 USD | €191.00M 208.79M USD | 0 | -€0.03 -0.03 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-2.53
|
€190.99M 208.78M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €190.99M 208.78M USD | 0 | -€0.41 -0.4 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.28 3.58 USD |
-3.13
|
€187.67M 205.15M USD | €150.00 163.97 USD | €3.28 3.58 USD | €3.28 3.58 USD | €187.67M 205.15M USD | 0 | -€1.88 -2.05 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.55 1.69 USD |
+4.73
|
€184.87M 202.09M USD | €200.00 218.63 USD | €1.55 1.69 USD | €1.55 1.69 USD | €184.87M 202.09M USD | 0 | -€0.10 -0.1 USD | ||
| Nyxoah SA 5YI.F | €4.02 4.39 USD |
+3.47
|
€184.80M 202.01M USD | €2.36K 2.58K USD | €4.00 4.37 USD | €4.25 4.65 USD | €184.80M 202.01M USD | 0 | -€2.24 -2.4 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.25 1.36 USD |
-5.03
|
€184.65M 201.85M USD | €14.56K 15.91K USD | €1.25 1.36 USD | €1.25 1.36 USD | €184.65M 201.85M USD | 0 | -€0.24 -0.2 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €24.90 27.22 USD |
+0.61
|
€184.26M 201.42M USD | €514.00 561.87 USD | €24.40 26.67 USD | €24.90 27.22 USD | €184.26M 201.42M USD | 65.52 | €0.38 0.42 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.42 0.46 USD |
-6.91
|
€183.92M 201.05M USD | €20.00K 21.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €183.92M 201.05M USD | 0 | -€0.09 -0.09 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.52 USD |
+1.72
|
€183.91M 201.04M USD | €500.00 546.57 USD | €0.47 0.52 USD | €0.47 0.52 USD | €183.91M 201.04M USD | 11.80 | €0.04 0.04 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+6.07
|
€183.50M 200.59M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.50M 200.59M USD | 0 | -€0.04 -0.04 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €3.90 4.26 USD |
+4.56
|
€178.30M 194.91M USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €178.30M 194.91M USD | 0 | -€1.52 -1.6 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Medical Facilities Corporation 31F.F | €9.25 10.11 USD |
+4.52
|
€177.73M 194.29M USD | €146.00 159.6 USD | €9.10 9.95 USD | €9.25 10.11 USD | €177.73M 194.29M USD | 5.47 | €1.69 1.85 USD | ||
| Transgene SA TGNA.F | €1.31 1.43 USD |
+3.15
|
€177.24M 193.75M USD | €2.02K 2.21K USD | €1.31 1.43 USD | €1.31 1.43 USD | €177.24M 193.75M USD | 0 | -€0.28 -0.3 USD | ||
| Cegedim SA C7E.F | €12.70 13.88 USD |
+1.2
|
€176.11M 192.51M USD | €210.00 229.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €176.11M 192.51M USD | 0 | -€1.00 -1.09 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.61 2.85 USD |
-2.25
|
€175.95M 192.34M USD | €3.00 3.28 USD | €2.61 2.85 USD | €2.61 2.85 USD | €175.95M 192.34M USD | 0 | -€0.45 -0.4 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.40 2.62 USD |
+10.09
|
€172.53M 188.59M USD | €52.00 56.84 USD | €2.40 2.62 USD | €2.40 2.62 USD | €172.53M 188.59M USD | 0 | -€1.37 -1.4 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.93 1.02 USD |
-3.28
|
€170.53M 186.41M USD | €80.00 87.45 USD | €0.93 1.02 USD | €0.93 1.02 USD | €170.53M 186.41M USD | 0 | -€0.08 -0.08 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.90 6.45 USD |
+1.37
|
€170.27M 186.12M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €170.27M 186.12M USD | 0 | -€0.24 -0.2 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
+0.59
|
€169.04M 184.78M USD | €515.00 562.96 USD | €3.30 3.61 USD | €3.42 3.74 USD | €169.04M 184.78M USD | 4.62 | €0.74 0.81 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.95 8.69 USD |
0
|
€168.08M 183.73M USD | €500.00 546.57 USD | €7.95 8.69 USD | €8.10 8.85 USD | €168.08M 183.73M USD | 34.56 | €0.23 0.25 USD | ||
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
-0.82
|
€167.62M 183.23M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €167.62M 183.23M USD | 0 | -€0.87 -0.9 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.67 10.57 USD |
-1.53
|
€165.22M 180.6M USD | €0.00 0 USD | €9.67 10.57 USD | €9.83 10.75 USD | €165.22M 180.6M USD | 0 | -€0.14 -0.1 USD | ||
| Innate Pharma S.A. IDD.F | €1.65 1.81 USD |
+2.48
|
€158.50M 173.26M USD | €4.00K 4.37K USD | €1.65 1.81 USD | €1.65 1.81 USD | €158.50M 173.26M USD | 0 | -€0.55 -0.6 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€158.43M 173.19M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €158.43M 173.19M USD | 0 | -€0.02 -0.02 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.38 0.41 USD |
-12.83
|
€156.84M 171.45M USD | €0.00 0 USD | €0.38 0.41 USD | €0.43 0.47 USD | €156.84M 171.45M USD | 0 | -€0.09 -0.09 USD | ||
| Utah Medical Products, Inc. UTM.F | €47.00 51.38 USD |
+0.43
|
€153.84M 168.17M USD | €1.00 1.09 USD | €47.00 51.38 USD | €47.00 51.38 USD | €153.84M 168.17M USD | 15.30 | €3.07 3.36 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.66 1.81 USD |
+2.47
|
€153.32M 167.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €153.32M 167.6M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.64 1.79 USD |
-0.61
|
€152.28M 166.47M USD | €28.34K 30.98K USD | €1.64 1.79 USD | €1.67 1.83 USD | €152.28M 166.47M USD | 0 | -€0.55 -0.6 USD | ||
| MaxCyte, Inc. MYE0.F | €1.42 1.55 USD |
+2.16
|
€152.23M 166.41M USD | €3.00K 3.28K USD | €1.42 1.55 USD | €1.42 1.55 USD | €152.23M 166.41M USD | 0 | -€0.37 -0.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.06 2.25 USD |
-1.9
|
€151.17M 165.25M USD | €1.00K 1.09K USD | €2.02 2.21 USD | €2.10 2.3 USD | €151.17M 165.25M USD | 0 | -€0.70 -0.7 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.85 2.02 USD |
-26
|
€150.30M 164.3M USD | €4.20K 4.59K USD | €1.85 2.02 USD | €1.85 2.02 USD | €150.30M 164.3M USD | 0 | -€0.64 -0.6 USD | ||
| Exagen Inc. E08A.F | €6.55 7.16 USD |
+1.55
|
€148.44M 162.27M USD | €230.00 251.42 USD | €6.55 7.16 USD | €6.55 7.16 USD | €148.44M 162.27M USD | 0 | -€0.81 -0.8 USD | ||
| Adocia SA A89.F | €8.09 8.84 USD |
-1.46
|
€147.97M 161.75M USD | €970.00 1.06K USD | €8.09 8.84 USD | €8.09 8.84 USD | €147.97M 161.75M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA 609.F | €4.26 4.66 USD |
+3.15
|
€147.89M 161.66M USD | €10.00 10.93 USD | €4.26 4.66 USD | €4.26 4.66 USD | €147.89M 161.66M USD | 0 | -€0.13 -0.1 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
+3.03
|
€147.72M 161.48M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €147.72M 161.48M USD | 0 | -€0.31 -0.3 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.04 3.32 USD |
+0.66
|
€147.34M 161.06M USD | €140.00 153.04 USD | €3.04 3.32 USD | €3.04 3.32 USD | €147.34M 161.06M USD | 23.38 | €0.13 0.14 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€145.86M 159.44M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €145.86M 159.44M USD | 0 | -€0.66 -0.7 USD | ||
| AnGes, Inc. AJW.F | €0.34 0.37 USD |
-0.58
|
€142.03M 155.26M USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €142.03M 155.26M USD | 0 | -€0.64 -0.6 USD | ||
| CareRx Corporation 29C1.F | €2.24 2.45 USD |
+3.7
|
€140.65M 153.75M USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.24 2.45 USD | €140.65M 153.75M USD | 224.00 | €0.01 0.01 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.92 6.47 USD |
+4.59
|
€139.52M 152.52M USD | €130.00 142.11 USD | €5.92 6.47 USD | €5.92 6.47 USD | €139.52M 152.52M USD | 0 | -€1.20 -1.3 USD | ||
| ABIONYX Pharma SA 609.SG | €3.95 4.31 USD |
-3.31
|
€139.42M 152.4M USD | €0.00 0 USD | €3.98 4.35 USD | €4.24 4.63 USD | €139.42M 152.4M USD | 0 | -€0.13 -0.1 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.72 5.15 USD |
-0.11
|
€139.23M 152.2M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.74 5.18 USD | €139.23M 152.2M USD | 52.38 | €0.09 0.1 USD | ||
| Nightingale Health Oyj 7XE.F | €2.13 2.32 USD |
-1.85
|
€139.10M 152.06M USD | €1.00K 1.09K USD | €2.13 2.32 USD | €2.13 2.32 USD | €139.10M 152.06M USD | 0 | -€0.31 -0.3 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
+5.92
|
€137.56M 150.37M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €137.56M 150.37M USD | 0 | -€0.06 -0.06 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €2.69 2.94 USD |
-59.76
|
€137.50M 150.3M USD | €1.48K 1.61K USD | €2.51 2.74 USD | €2.69 2.94 USD | €137.50M 150.3M USD | 22.43 | €0.12 0.13 USD | ||
| Photocure ASA PHS.F | €5.10 5.57 USD |
+3.03
|
€137.39M 150.18M USD | €1.27K 1.39K USD | €5.10 5.57 USD | €5.10 5.57 USD | €137.39M 150.18M USD | 510.00 | €0.01 0.01 USD | ||
| Codexis, Inc. 4QK.F | €1.49 1.62 USD |
+3.92
|
€136.55M 149.27M USD | €800.00 874.51 USD | €1.43 1.57 USD | €1.49 1.62 USD | €136.55M 149.27M USD | 0 | -€0.63 -0.6 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.87 3.14 USD |
+3.99
|
€134.27M 146.78M USD | €50.00 54.66 USD | €2.77 3.03 USD | €2.87 3.14 USD | €134.27M 146.78M USD | 0 | -€0.56 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||