Trang kết quả 8 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+1.8
|
€266.87M 291.73M USD | €827.00 904.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.17 -1.2 USD | |
| Elan Corporation 25E.F | €4.06 4.44 USD |
-0.98
|
€263.29M 287.81M USD | €80.00 87.45 USD | €4.06 4.44 USD | €4.06 4.44 USD | €263.29M 287.81M USD | 18.45 | €0.22 0.24 USD | |
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
+0.57
|
€262.66M 287.12M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €262.66M 287.12M USD | 83.33 | €0.21 0.23 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| Avalo Therapeutics Inc. R C6K0.F | €12.42 13.58 USD |
-5.48
|
€260.96M 285.27M USD | €4.00 4.37 USD | €12.42 13.58 USD | €12.42 13.58 USD | €260.96M 285.27M USD | 0 | -€11.58 -12.6 USD | |
| Cerus Corporation CU2.F | €1.36 1.48 USD |
-3.9
|
€260.47M 284.73M USD | €1.09K 1.19K USD | €1.36 1.48 USD | €1.36 1.48 USD | €260.47M 284.73M USD | 0 | -€0.07 -0.07 USD | |
| Owens & Minor, Inc. 6OM.F | €2.50 2.73 USD |
0
|
€259.15M 283.28M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €259.15M 283.28M USD | 0 | -€4.91 -5.3 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €2.78 3.04 USD |
-3.47
|
€258.03M 282.06M USD | €510.00 557.5 USD | €2.78 3.04 USD | €2.78 3.04 USD | €258.03M 282.06M USD | 0 | -€1.69 -1.8 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.57 0.62 USD |
+6.37
|
€255.78M 279.6M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €255.78M 279.6M USD | 0 | -€0.09 -0.09 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.24 4.63 USD |
-0.94
|
€254.97M 278.72M USD | €540.00 590.29 USD | €4.24 4.63 USD | €4.25 4.64 USD | €254.97M 278.72M USD | 0 | -€0.63 -0.6 USD | |
| Spok Holdings, Inc. FQV.F | €11.72 12.81 USD |
-1.84
|
€250.32M 273.63M USD | €155.00 169.44 USD | €11.72 12.81 USD | €11.72 12.81 USD | €250.32M 273.63M USD | 16.98 | €0.69 0.75 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.22
|
€249.53M 272.77M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €249.53M 272.77M USD | 0 | -€0.41 -0.4 USD | |
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-5
|
€249.15M 272.36M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €249.15M 272.36M USD | 0 | -€1.10 -1.2 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+6.29
|
€247.50M 270.55M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €247.50M 270.55M USD | 0 | -€0.18 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.03
|
€246.72M 269.69M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €246.72M 269.69M USD | 109.54 | €0.22 0.24 USD | |
| Spectral Medical Inc. SD4.F | €0.83 0.9 USD |
-3.51
|
€246.56M 269.52M USD | €18.40K 20.11K USD | €0.83 0.9 USD | €0.83 0.9 USD | €246.56M 269.52M USD | 0 | -€0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.57 0.63 USD |
+1.6
|
€245.62M 268.49M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €245.62M 268.49M USD | 0 | -€0.09 -0.09 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.36 2.58 USD |
+1.81
|
€242.18M 264.74M USD | €517.00 565.15 USD | €2.36 2.58 USD | €2.36 2.58 USD | €242.18M 264.74M USD | 0 | -€0.83 -0.9 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.92 5.37 USD |
+0.83
|
€240.33M 262.71M USD | €200.00 218.63 USD | €4.92 5.37 USD | €4.92 5.37 USD | €240.33M 262.71M USD | 0 | -€1.51 -1.6 USD | |
| LNA Santé SA 2N3.F | €23.30 25.47 USD |
-3.32
|
€240.05M 262.4M USD | €60.00 65.59 USD | €23.30 25.47 USD | €23.30 25.47 USD | €240.05M 262.4M USD | 11.65 | €2.00 2.19 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.51 1.65 USD |
-0.66
|
€239.49M 261.8M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €239.49M 261.8M USD | 0 | -€0.26 -0.2 USD | |
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+3.82
|
€237.10M 259.18M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €237.10M 259.18M USD | 0 | -€0.02 -0.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
-4.55
|
€236.22M 258.22M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €236.22M 258.22M USD | 0 | -€1.36 -1.4 USD | |
| Onward Medical N.V. 63E.F | €4.04 4.41 USD |
-2.65
|
€235.92M 257.89M USD | €140.00 153.04 USD | €4.04 4.41 USD | €4.04 4.41 USD | €235.92M 257.89M USD | 0 | -€0.74 -0.8 USD | |
| Immutep Limited YP1A.F | €1.54 1.68 USD |
+1.99
|
€235.14M 257.04M USD | €1.40K 1.53K USD | €1.54 1.68 USD | €1.54 1.68 USD | €235.14M 257.04M USD | 0 | -€0.23 -0.2 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.74 3 USD |
+0.74
|
€235.12M 257.02M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €235.12M 257.02M USD | 54.79 | €0.05 0.05 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.48 1.61 USD |
-3.28
|
€234.72M 256.58M USD | €0.00 0 USD | €1.48 1.61 USD | €1.48 1.61 USD | €234.72M 256.58M USD | 0 | -€0.26 -0.2 USD | |
| Prim, S.A. 5P1.F | €13.10 14.32 USD |
+0.77
|
€233.95M 255.74M USD | €1.08K 1.18K USD | €13.10 14.32 USD | €13.10 14.32 USD | €233.95M 255.74M USD | 14.39 | €0.91 0.99 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.00 8.75 USD |
0
|
€226.62M 247.73M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €226.62M 247.73M USD | 13.79 | €0.58 0.63 USD | |
| Oriola Oyj O5O.F | €1.15 1.25 USD |
+0.53
|
€223.26M 244.05M USD | €500.00 546.57 USD | €1.15 1.25 USD | €1.15 1.25 USD | €223.26M 244.05M USD | 0 | -€0.15 -0.1 USD | |
| High Tide Inc. 2LYA.F | €2.38 2.6 USD |
-4.61
|
€222.72M 243.46M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €222.72M 243.46M USD | 0 | -€0.07 -0.07 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.15 10 USD |
+0.55
|
€222.46M 243.18M USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €222.46M 243.18M USD | 12.53 | €0.73 0.8 USD | |
| Editas Medicine, Inc. 8EM.F | €2.15 2.35 USD |
-5.9
|
€221.93M 242.6M USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €221.93M 242.6M USD | 0 | -€2.03 -2.2 USD | |
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-3.68
|
€221.91M 242.58M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €221.91M 242.58M USD | 0 | -€0.80 -0.8 USD | |
| Atrys Health, S.A. A2T.F | €2.54 2.78 USD |
-7.3
|
€221.55M 242.18M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.54 2.78 USD | €221.55M 242.18M USD | 0 | -€0.32 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.23 1.34 USD |
-1.92
|
€220.40M 240.93M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €220.40M 240.93M USD | 0 | -€0.26 -0.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.47 1.61 USD |
-7.55
|
€219.09M 239.49M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €219.09M 239.49M USD | 2.62 | €0.56 0.61 USD | |
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
-0.47
|
€218.61M 238.97M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €218.61M 238.97M USD | 9.83 | €0.43 0.47 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-7.96
|
€216.53M 236.7M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €216.53M 236.7M USD | 17.93 | €0.29 0.32 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-3.5
|
€216.33M 236.48M USD | €2.29K 2.5K USD | €3.87 4.22 USD | €3.87 4.22 USD | €216.33M 236.48M USD | 0 | -€1.17 -1.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.66 4 USD |
-3.17
|
€216.29M 236.44M USD | €4.52K 4.94K USD | €3.66 4 USD | €3.66 4 USD | €216.29M 236.44M USD | 0 | -€1.24 -1.3 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.25 3.55 USD |
-6.81
|
€206.80M 226.06M USD | €1.88K 2.05K USD | €3.25 3.55 USD | €3.25 3.55 USD | €206.80M 226.06M USD | 0 | -€1.87 -2.04 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.71
|
€205.77M 224.94M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €205.77M 224.94M USD | 13.90 | €0.01 0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.63 0.69 USD |
+1.04
|
€200.66M 219.35M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €200.66M 219.35M USD | 0 | -€0.04 -0.04 USD | |
| Tristel plc R1V.F | €4.08 4.46 USD |
-0.49
|
€199.91M 218.53M USD | €500.00 546.57 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.91M 218.53M USD | 25.50 | €0.16 0.17 USD | |
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-2.52
|
€198.73M 217.24M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €198.73M 217.24M USD | 0 | -€2.24 -2.4 USD | |
| Guerbet SA 4G8.F | €15.14 16.55 USD |
-1.05
|
€197.52M 215.92M USD | €12.00 13.12 USD | €15.14 16.55 USD | €15.14 16.55 USD | €197.52M 215.92M USD | 24.81 | €0.61 0.67 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €9.91 10.83 USD |
-2.46
|
€195.94M 214.19M USD | €0.00 0 USD | €9.91 10.83 USD | €9.91 10.83 USD | €195.94M 214.19M USD | 0 | -€0.14 -0.1 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.35 5.85 USD |
-6.14
|
€193.83M 211.88M USD | €500.00 546.57 USD | €5.35 5.85 USD | €5.35 5.85 USD | €193.83M 211.88M USD | 0 | -€0.92 -1.005 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.30 6.89 USD |
0
|
€193.24M 211.23M USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €193.24M 211.23M USD | 0 | -€0.39 -0.4 USD | |
| BioInvent International AB (publ) BIX0.F | €2.78 3.03 USD |
+0.18
|
€192.18M 210.08M USD | €1.00 1.09 USD | €2.78 3.03 USD | €2.78 3.03 USD | €192.18M 210.08M USD | 0 | -€0.45 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | €0.93 1.02 USD |
-6.16
|
€191.91M 209.78M USD | €220.00 240.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €191.91M 209.78M USD | 0 | -€0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€189.32M 206.95M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €189.32M 206.95M USD | 0 | -€0.86 -0.9 USD | |
| Genfit S.A. XUP.SG | €3.64 3.98 USD |
-2.36
|
€188.14M 205.67M USD | €0.00 0 USD | €3.64 3.98 USD | €3.68 4.03 USD | €188.14M 205.67M USD | 0 | -€0.78 -0.8 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.38 1.51 USD |
-8.61
|
€186.36M 203.71M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €186.36M 203.71M USD | 0 | -€0.10 -0.1 USD | |
| TerrAscend Corp. TED.F | €0.49 0.54 USD |
-8.04
|
€185.51M 202.79M USD | €35.00 38.26 USD | €0.49 0.54 USD | €0.49 0.54 USD | €185.51M 202.79M USD | 16.40 | €0.03 0.03 USD | |
| Genfit S.A. XUP.F | €3.69 4.03 USD |
-1.91
|
€184.51M 201.7M USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €184.51M 201.7M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | €3.56 3.89 USD |
-1.66
|
€184.01M 201.15M USD | €840.00 918.23 USD | €3.56 3.89 USD | €3.56 3.89 USD | €184.01M 201.15M USD | 0 | -€0.78 -0.8 USD | |
| Saniona AB (publ) 30S.F | €1.33 1.46 USD |
-8.26
|
€183.86M 200.98M USD | €110.00 120.24 USD | €1.33 1.46 USD | €1.33 1.46 USD | €183.86M 200.98M USD | 7.39 | €0.18 0.2 USD | |
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
0
|
€181.95M 198.9M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €181.95M 198.9M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TGNA.F | €1.26 1.37 USD |
-4.2
|
€181.51M 198.41M USD | €5.02K 5.49K USD | €1.26 1.37 USD | €1.26 1.37 USD | €181.51M 198.41M USD | 0 | -€0.28 -0.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €24.80 27.11 USD |
-0.8
|
€181.28M 198.16M USD | €152.00 166.16 USD | €24.80 27.11 USD | €24.80 27.11 USD | €181.28M 198.16M USD | 65.26 | €0.38 0.42 USD | |
| AnGes, Inc. AJW.F | €0.37 0.41 USD |
+5.06
|
€179.89M 196.65M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €179.89M 196.65M USD | 0 | -€0.64 -0.6 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
-3.41
|
€178.37M 194.99M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €178.37M 194.99M USD | 34.00 | €0.01 0.01 USD | |
| Selvita S.A. 787.F | €9.62 10.52 USD |
-2.04
|
€176.58M 193.03M USD | €129.00 141.01 USD | €9.62 10.52 USD | €9.62 10.52 USD | €176.58M 193.03M USD | 962.00 | €0.01 0.01 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€176.46M 192.89M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €176.46M 192.89M USD | 11.27 | €1.88 2.06 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-3.16
|
€174.62M 190.88M USD | €80.00 87.45 USD | €0.94 1.02 USD | €0.94 1.02 USD | €174.62M 190.88M USD | 0 | -€0.08 -0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.50 9.29 USD |
+3.13
|
€172.86M 188.96M USD | €500.00 546.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €172.86M 188.96M USD | 38.63 | €0.22 0.24 USD | |
| Nyxoah SA 5YI.F | €4.56 4.98 USD |
-11.04
|
€171.02M 186.94M USD | €8.73K 9.54K USD | €4.56 4.98 USD | €4.56 4.98 USD | €171.02M 186.94M USD | 0 | -€2.11 -2.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
-1.16
|
€170.14M 185.99M USD | €130.00 142.11 USD | €3.42 3.74 USD | €3.42 3.74 USD | €170.14M 185.99M USD | 4.81 | €0.71 0.78 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.40 4.81 USD |
-1.79
|
€169.78M 185.6M USD | €2.90K 3.17K USD | €4.40 4.81 USD | €4.40 4.81 USD | €169.78M 185.6M USD | 0 | -€1.20 -1.3 USD | |
| Health Catalyst, Inc. 2YP.F | €2.00 2.19 USD |
-6.54
|
€169.34M 185.12M USD | €52.00 56.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €169.34M 185.12M USD | 0 | -€1.36 -1.4 USD | |
| Medical Facilities Corporation 31F.F | €8.40 9.18 USD |
-2.33
|
€166.44M 181.94M USD | €35.00 38.26 USD | €8.40 9.18 USD | €8.40 9.18 USD | €166.44M 181.94M USD | 5.00 | €1.68 1.84 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.76 5.2 USD |
+0.53
|
€165.98M 181.44M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €165.98M 181.44M USD | 52.83 | €0.09 0.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
0
|
€164.51M 179.83M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €164.51M 179.83M USD | 0 | -€0.24 -0.2 USD | |
| Cegedim SA C7E.F | €11.90 13.01 USD |
-0.42
|
€164.04M 179.31M USD | €210.00 229.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €164.04M 179.31M USD | 0 | -€1.00 -1.09 USD | |
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€162.23M 177.34M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €162.23M 177.34M USD | 0 | -€0.10 -0.1 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| Codexis, Inc. 4QK.F | €1.44 1.57 USD |
+5.04
|
€159.69M 174.56M USD | €50.00 54.66 USD | €1.44 1.57 USD | €1.44 1.58 USD | €159.69M 174.56M USD | 0 | -€0.63 -0.6 USD | |
| Adocia SA A89.F | €8.73 9.54 USD |
-2.89
|
€159.68M 174.55M USD | €270.00 295.15 USD | €8.73 9.54 USD | €8.74 9.55 USD | €159.68M 174.55M USD | 0 | -€0.94 -1.02 USD | |
| OraSure Technologies, Inc. EP3.F | €1.95 2.13 USD |
0
|
€159.29M 174.13M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €159.29M 174.13M USD | 0 | -€0.70 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
-1.27
|
€157.52M 172.19M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €157.52M 172.19M USD | 15.34 | €3.05 3.33 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€155.87M 170.39M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €155.87M 170.39M USD | 2.26 | €0.47 0.51 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€154.25M 168.62M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €154.25M 168.62M USD | 0 | -€0.39 -0.4 USD | |
| Innate Pharma S.A. IDDA.F | €1.58 1.73 USD |
-1.25
|
€150.30M 164.3M USD | €28.34K 30.98K USD | €1.58 1.73 USD | €1.58 1.73 USD | €150.30M 164.3M USD | 0 | -€0.55 -0.6 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Innate Pharma S.A. IDDA.MU | €1.59 1.74 USD |
-4.79
|
€146.55M 160.19M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €146.55M 160.19M USD | 0 | -€0.55 -0.6 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.63 1.78 USD |
-1.21
|
€146.26M 159.88M USD | €4.00K 4.37K USD | €1.63 1.78 USD | €1.63 1.78 USD | €146.26M 159.88M USD | 20.37 | €0.08 0.09 USD | |
| Innate Pharma S.A. IDD.F | €1.57 1.72 USD |
-4.73
|
€144.89M 158.38M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €144.89M 158.38M USD | 0 | -€0.55 -0.6 USD | |
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
0
|
€144.51M 157.97M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €144.51M 157.97M USD | 8.25 | €0.04 0.04 USD | |
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
-2.03
|
€142.95M 156.26M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €142.95M 156.26M USD | 0 | -€0.06 -0.06 USD | |
| Neuronetics, Inc. NRC.F | €1.70 1.86 USD |
-4.49
|
€142.55M 155.82M USD | €1.25K 1.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €142.55M 155.82M USD | 0 | -€0.72 -0.7 USD | |
| Heidelberg Pharma AG HPHA.F | €3.04 3.32 USD |
0
|
€142.22M 155.47M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.22M 155.47M USD | 0 | -€0.56 -0.6 USD | |
| Genovis AB (publ.) 5GV.F | €1.86 2.04 USD |
-0.32
|
€141.77M 154.97M USD | €0.00 0 USD | €1.86 2.04 USD | €1.86 2.04 USD | €141.77M 154.97M USD | 62.06 | €0.03 0.03 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | €5.77 6.31 USD |
+3.41
|
€140.57M 153.66M USD | €130.00 142.11 USD | €5.77 6.31 USD | €5.77 6.31 USD | €140.57M 153.66M USD | 0 | -€1.20 -1.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
+9.77
|
€139.65M 152.65M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €139.65M 152.65M USD | 24.33 | €0.12 0.13 USD | |
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.12 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||