Trang kết quả 8 cho Quốc gia: Đức Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1848)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2527)
- Argentina (22)
- Úc (184)
- Áo (85)
- Bỉ (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- Trung Quốc (424)
- Cộng hòa Séc (1)
- Đan Mạch (17)
- Phần Lan (18)
- Pháp (95)
- Đức (1848)
- Hy Lạp (4)
- Hồng Kông (191)
- Hungary (2)
- Ấn Độ (233)
- Indonesia (30)
- Ai-len (4)
- Israel (56)
- Ý (30)
- Nhật Bản (212)
- Malaysia (27)
- Mexico (108)
- Hà Lan (4)
- New Zealand (17)
- Na Uy (28)
- Ba Lan (24)
- Qatar (2)
- Nga (7)
- Singapore (34)
- Nam Phi (14)
- Hàn Quốc (86)
- Tây Ban Nha (13)
- Suriname (9)
- Thụy Điển (165)
- Thụy Sĩ (39)
- Đài Loan (180)
- Thái Lan (69)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (220)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (1848)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (739)
- Nhà sản xuất thuốc - Chung (57)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (310)
- Gói y tế (12)
- Cơ sơ chăm sóc y tế (108)
- Nhà bán lẻ thuốc (24)
- Dịch vụ thông tin sức khỏe (96)
- Thiết bị y tế (233)
- Thiết bị & nguồn cung y tế (122)
- Chẩn đoán & nghiên cứu (114)
- Phân phối y tế (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Celon Pharma S.A. 8RP.F | €4.84 5.29 USD |
-0.31
|
€260.67M 284.94M USD | €11.00 12.02 USD | €4.84 5.29 USD | €4.84 5.29 USD | €260.67M 284.94M USD | 0 | -€0.30 -0.3 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.75 7.38 USD |
+1.5
|
€260.11M 284.33M USD | €3.79K 4.14K USD | €6.75 7.38 USD | €6.75 7.38 USD | €260.11M 284.33M USD | 0 | -€1.09 -1.1 USD | ||
| Stratec SE SBS.F | €21.15 23.12 USD |
+0.71
|
€257.55M 281.53M USD | €250.00 273.28 USD | €21.15 23.12 USD | €21.15 23.12 USD | €257.55M 281.53M USD | 16.65 | €1.27 1.39 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.25 4.65 USD |
-1.3
|
€255.87M 279.7M USD | €540.00 590.29 USD | €4.25 4.65 USD | €4.39 4.8 USD | €255.87M 279.7M USD | 0 | -€0.63 -0.6 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €2.88 3.15 USD |
+3.6
|
€249.92M 273.2M USD | €510.00 557.5 USD | €2.88 3.15 USD | €2.88 3.15 USD | €249.92M 273.2M USD | 0 | -€1.69 -1.8 USD | ||
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
-2.11
|
€248.29M 271.41M USD | €60.00 65.59 USD | €22.90 25.03 USD | €23.20 25.36 USD | €248.29M 271.41M USD | 11.59 | €2.00 2.19 USD | ||
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
+3.64
|
€247.21M 270.24M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €247.21M 270.24M USD | 0 | -€0.09 -0.09 USD | ||
| Spok Holdings, Inc. FQV.F | €11.92 13.03 USD |
+1.71
|
€247.00M 270.01M USD | €155.00 169.44 USD | €11.92 13.03 USD | €11.92 13.03 USD | €247.00M 270.01M USD | 17.27 | €0.69 0.75 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.17 2.37 USD |
+9.94
|
€246.03M 268.94M USD | €768.00 839.53 USD | €2.17 2.37 USD | €2.17 2.37 USD | €246.03M 268.94M USD | 0 | -€1.36 -1.4 USD | ||
| kneat.com, inc. FOBK.F | €2.50 2.73 USD |
-3.85
|
€245.74M 268.62M USD | €150.00 163.97 USD | €2.50 2.73 USD | €2.50 2.73 USD | €245.74M 268.62M USD | 0 | -€0.01 -0.01 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.25 26.51 USD |
+0.62
|
€245.28M 268.12M USD | €35.00 38.26 USD | €24.25 26.51 USD | €24.25 26.51 USD | €245.28M 268.12M USD | 110.22 | €0.22 0.24 USD | ||
| Elan Corporation 25E.F | €3.84 4.2 USD |
-5.42
|
€244.12M 266.86M USD | €80.00 87.45 USD | €3.84 4.2 USD | €3.84 4.2 USD | €244.12M 266.86M USD | 17.45 | €0.22 0.24 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.53 1.67 USD |
+1.33
|
€242.68M 265.28M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €242.68M 265.28M USD | 0 | -€0.22 -0.2 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.30 2.52 USD |
-2.54
|
€242.66M 265.26M USD | €517.00 565.15 USD | €2.30 2.52 USD | €2.30 2.52 USD | €242.66M 265.26M USD | 0 | -€0.83 -0.9 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.00 3.28 USD |
+1.18
|
€240.70M 263.11M USD | €50.00 54.66 USD | €3.00 3.28 USD | €3.00 3.28 USD | €240.70M 263.11M USD | 0 | -€0.06 -0.06 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.55 0.61 USD |
0
|
€240.03M 262.39M USD | €20.00K 21.86K USD | €0.55 0.61 USD | €0.55 0.61 USD | €240.03M 262.39M USD | 0 | -€0.09 -0.09 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.47 1.6 USD |
-1.68
|
€233.13M 254.84M USD | €0.00 0 USD | €1.47 1.6 USD | €1.47 1.6 USD | €233.13M 254.84M USD | 0 | -€0.22 -0.2 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.20 6.78 USD |
+3.33
|
€232.49M 254.14M USD | €1.00K 1.09K USD | €6.20 6.78 USD | €6.20 6.78 USD | €232.49M 254.14M USD | 0 | -€1.43 -1.5 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €12.82 14.01 USD |
+3.22
|
€232.48M 254.13M USD | €4.00 4.37 USD | €12.82 14.01 USD | €12.82 14.01 USD | €232.48M 254.13M USD | 0 | -€11.53 -12.6 USD | ||
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+2.21
|
€229.75M 251.15M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €229.75M 251.15M USD | 0 | -€0.02 -0.02 USD | ||
| Onward Medical N.V. 63E.F | €4.06 4.44 USD |
+4.77
|
€229.31M 250.66M USD | €140.00 153.04 USD | €4.06 4.44 USD | €4.40 4.81 USD | €229.31M 250.66M USD | 0 | -€0.74 -0.8 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.74 4.09 USD |
+2.19
|
€229.23M 250.58M USD | €4.52K 4.94K USD | €3.74 4.09 USD | €3.74 4.09 USD | €229.23M 250.58M USD | 0 | -€1.24 -1.3 USD | ||
| Immutep Limited YP1A.F | €1.55 1.69 USD |
+0.65
|
€228.15M 249.4M USD | €1.40K 1.53K USD | €1.55 1.69 USD | €1.55 1.69 USD | €228.15M 249.4M USD | 0 | -€0.23 -0.2 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
0
|
€228.09M 249.33M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €228.09M 249.33M USD | 13.90 | €0.01 0.01 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.70 2.95 USD |
0
|
€225.39M 246.38M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €225.39M 246.38M USD | 54.00 | €0.05 0.05 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.15 10 USD |
0
|
€224.69M 245.61M USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €224.69M 245.61M USD | 13.45 | €0.68 0.74 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.91 0.99 USD |
-2.47
|
€222.57M 243.29M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €222.57M 243.29M USD | 0 | -€0.18 -0.1 USD | ||
| Prim, S.A. 5P1.F | €13.05 14.27 USD |
-0.38
|
€222.08M 242.77M USD | €20.00 21.86 USD | €13.05 14.27 USD | €13.05 14.27 USD | €222.08M 242.77M USD | 14.34 | €0.91 0.99 USD | ||
| Saniona AB (publ) 30S.F | €1.37 1.5 USD |
+3.15
|
€221.36M 241.98M USD | €110.00 120.24 USD | €1.37 1.5 USD | €1.37 1.5 USD | €221.36M 241.98M USD | 7.63 | €0.18 0.2 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.21 2.42 USD |
+2.6
|
€215.74M 235.83M USD | €500.00 546.57 USD | €2.21 2.42 USD | €2.21 2.42 USD | €215.74M 235.83M USD | 0 | -€2.02 -2.2 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.71 5.14 USD |
+0.11
|
€215.11M 235.14M USD | €200.00 218.63 USD | €4.71 5.14 USD | €4.73 5.17 USD | €215.11M 235.14M USD | 0 | -€1.50 -1.6 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.40 8.09 USD |
0
|
€215.07M 235.1M USD | €0.00 0 USD | €6.55 7.16 USD | €7.50 8.2 USD | €215.07M 235.1M USD | 0 | -€0.22 -0.2 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
0
|
€214.47M 234.44M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | ||
| High Tide Inc. 2LYA.F | €2.27 2.48 USD |
-4.83
|
€213.76M 233.67M USD | €450.00 491.91 USD | €2.27 2.48 USD | €2.27 2.48 USD | €213.76M 233.67M USD | 0 | -€0.07 -0.07 USD | ||
| Oriola Oyj O5O.F | €1.13 1.24 USD |
-1.57
|
€213.41M 233.29M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €213.41M 233.29M USD | 0 | -€0.15 -0.1 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.51 0.56 USD |
-8.75
|
€212.59M 232.39M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €212.59M 232.39M USD | 0 | -€0.09 -0.09 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | ||
| Humana AB (publ) 47H.F | €4.20 4.59 USD |
0
|
€209.99M 229.55M USD | €67.00 73.24 USD | €4.20 4.59 USD | €4.20 4.59 USD | €209.99M 229.55M USD | 9.76 | €0.43 0.47 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.20 8.96 USD |
+1.86
|
€209.90M 229.45M USD | €1.00K 1.09K USD | €7.90 8.64 USD | €8.20 8.96 USD | €209.90M 229.45M USD | 14.13 | €0.58 0.63 USD | ||
| Atrys Health, S.A. A2T.F | €2.65 2.9 USD |
-1.49
|
€207.73M 227.07M USD | €1.03K 1.12K USD | €2.50 2.73 USD | €2.68 2.93 USD | €207.73M 227.07M USD | 0 | -€0.32 -0.3 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
0
|
€202.17M 221M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €202.17M 221M USD | 0 | -€2.24 -2.4 USD | ||
| Genfit S.A. XUP.SG | €3.74 4.09 USD |
-1.37
|
€199.30M 217.86M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €199.30M 217.86M USD | 0 | -€0.78 -0.8 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.48 3.8 USD |
+7.08
|
€199.12M 217.67M USD | €150.00 163.97 USD | €3.24 3.54 USD | €3.48 3.8 USD | €199.12M 217.67M USD | 0 | -€1.87 -2.04 USD | ||
| Tristel plc R1V.F | €4.06 4.44 USD |
-0.98
|
€199.01M 217.55M USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.10 4.48 USD | €199.01M 217.55M USD | 25.37 | €0.16 0.17 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.72 4.07 USD |
-3.75
|
€198.03M 216.47M USD | €2.29K 2.5K USD | €3.72 4.07 USD | €3.72 4.07 USD | €198.03M 216.47M USD | 0 | -€1.16 -1.2 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.90 0.98 USD |
-3.34
|
€195.41M 213.61M USD | €220.00 240.49 USD | €0.90 0.98 USD | €0.90 0.98 USD | €195.41M 213.61M USD | 0 | -€0.01 -0.01 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.89 3.16 USD |
+4.14
|
€194.83M 212.98M USD | €3.00 3.28 USD | €2.69 2.94 USD | €2.89 3.16 USD | €194.83M 212.98M USD | 0 | -€0.45 -0.4 USD | ||
| Guerbet SA 4G8.F | €15.32 16.75 USD |
+1.19
|
€193.42M 211.43M USD | €12.00 13.12 USD | €15.32 16.75 USD | €15.32 16.75 USD | €193.42M 211.43M USD | 25.11 | €0.61 0.67 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.83 2 USD |
+1.22
|
€192.89M 210.85M USD | €758.00 828.6 USD | €1.83 2 USD | €1.83 2 USD | €192.89M 210.85M USD | 0 | -€0.41 -0.4 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.40 2.62 USD |
-2.44
|
€192.83M 210.79M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.40 2.62 USD | €192.83M 210.79M USD | 0 | -€4.90 -5.3 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.75 28.15 USD |
-0.39
|
€190.55M 208.3M USD | €152.00 166.16 USD | €25.75 28.15 USD | €25.95 28.37 USD | €190.55M 208.3M USD | 67.76 | €0.38 0.42 USD | ||
| Genfit S.A. XUP.F | €3.72 4.06 USD |
0
|
€186.94M 204.35M USD | €20.00 21.86 USD | €3.72 4.06 USD | €3.72 4.06 USD | €186.94M 204.35M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUPB.F | €3.60 3.94 USD |
+1.12
|
€186.90M 204.31M USD | €840.00 918.23 USD | €3.60 3.94 USD | €3.60 3.94 USD | €186.90M 204.31M USD | 0 | -€0.78 -0.8 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.33 0.36 USD |
-2.35
|
€185.71M 203.01M USD | €3.76K 4.11K USD | €0.33 0.36 USD | €0.33 0.36 USD | €185.71M 203.01M USD | 33.20 | €0.01 0.01 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.67 USD |
-2.46
|
€182.02M 198.97M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €182.02M 198.97M USD | 0 | -€0.04 -0.04 USD | ||
| Selvita S.A. 787.F | €9.52 10.41 USD |
-1.04
|
€181.70M 198.62M USD | €129.00 141.01 USD | €9.52 10.41 USD | €9.52 10.41 USD | €181.70M 198.62M USD | 952.00 | €0.01 0.01 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.22 1.34 USD |
-0.16
|
€181.39M 198.28M USD | €1.00K 1.09K USD | €1.22 1.34 USD | €1.22 1.34 USD | €181.39M 198.28M USD | 0 | -€0.24 -0.2 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.68 5.12 USD |
+6.36
|
€180.59M 197.41M USD | €2.90K 3.17K USD | €4.68 5.12 USD | €4.68 5.12 USD | €180.59M 197.41M USD | 0 | -€1.20 -1.3 USD | ||
| Genfit S.A. XUPB.MU | €3.52 3.85 USD |
+0.57
|
€178.67M 195.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.67M 195.31M USD | 0 | -€0.78 -0.8 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €6.04 6.6 USD |
+6.71
|
€174.31M 190.54M USD | €100.00 109.31 USD | €5.52 6.03 USD | €6.04 6.6 USD | €174.31M 190.54M USD | 0 | -€0.24 -0.2 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.46 1.6 USD |
+5.8
|
€174.14M 190.36M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €174.14M 190.36M USD | 0 | -€0.10 -0.1 USD | ||
| Exagen Inc. E08A.F | €7.65 8.36 USD |
-2.55
|
€173.37M 189.52M USD | €230.00 251.42 USD | €7.65 8.36 USD | €7.65 8.36 USD | €173.37M 189.52M USD | 0 | -€0.80 -0.8 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.03 USD |
+0.53
|
€172.45M 188.51M USD | €80.00 87.45 USD | €0.94 1.03 USD | €0.94 1.03 USD | €172.45M 188.51M USD | 0 | -€0.08 -0.08 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+1.17
|
€171.01M 186.94M USD | €300.00 327.94 USD | €3.46 3.78 USD | €3.46 3.78 USD | €171.01M 186.94M USD | 4.67 | €0.74 0.81 USD | ||
| Transgene SA TGNA.F | €1.26 1.38 USD |
+0.4
|
€170.47M 186.35M USD | €2.02K 2.21K USD | €1.24 1.36 USD | €1.30 1.42 USD | €170.47M 186.35M USD | 0 | -€0.28 -0.3 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.68 10.58 USD |
-1.02
|
€165.39M 180.79M USD | €0.00 0 USD | €9.68 10.58 USD | €9.69 10.59 USD | €165.39M 180.79M USD | 0 | -€0.14 -0.1 USD | ||
| Cegedim SA C7E.F | €11.85 12.95 USD |
-0.42
|
€164.32M 179.63M USD | €210.00 229.56 USD | €11.85 12.95 USD | €11.85 12.95 USD | €164.32M 179.63M USD | 0 | -€1.00 -1.09 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
+0.85
|
€163.46M 178.69M USD | €1.26K 1.38K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.86 -0.9 USD | ||
| Medical Facilities Corporation 31F.F | €8.50 9.29 USD |
-1.73
|
€163.32M 178.53M USD | €35.00 38.26 USD | €8.50 9.29 USD | €8.50 9.29 USD | €163.32M 178.53M USD | 5.05 | €1.68 1.84 USD | ||
| Adocia SA A89.F | €8.79 9.61 USD |
-0.57
|
€160.77M 175.75M USD | €970.00 1.06K USD | €8.75 9.56 USD | €8.99 9.83 USD | €160.77M 175.75M USD | 0 | -€0.94 -1.02 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.60 8.31 USD |
-7.32
|
€160.68M 175.64M USD | €500.00 546.57 USD | €7.60 8.31 USD | €8.00 8.75 USD | €160.68M 175.64M USD | 34.54 | €0.22 0.24 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€158.43M 173.19M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €158.43M 173.19M USD | 0 | -€0.02 -0.02 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| Nightingale Health Oyj 7XE.F | €2.34 2.55 USD |
-3.11
|
€152.85M 167.08M USD | €1.00K 1.09K USD | €2.34 2.55 USD | €2.34 2.55 USD | €152.85M 167.08M USD | 0 | -€0.31 -0.3 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.20 50.5 USD |
0
|
€151.22M 165.31M USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €151.22M 165.31M USD | 15.14 | €3.05 3.33 USD | ||
| Innate Pharma S.A. IDD.F | €1.56 1.71 USD |
-0.76
|
€149.49M 163.42M USD | €4.00K 4.37K USD | €1.56 1.71 USD | €1.56 1.71 USD | €149.49M 163.42M USD | 0 | -€0.55 -0.6 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €4.15 4.54 USD |
+2.98
|
€146.66M 160.32M USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €146.66M 160.32M USD | 0 | -€0.13 -0.1 USD | ||
| Nyxoah SA 5YI.F | €3.86 4.22 USD |
-2.89
|
€146.03M 159.63M USD | €50.00 54.66 USD | €3.86 4.22 USD | €4.40 4.8 USD | €146.03M 159.63M USD | 0 | -€2.12 -2.3 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.58 1.73 USD |
-0.63
|
€145.93M 159.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.93M 159.52M USD | 0 | -€0.55 -0.6 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.94 5.39 USD |
+4.44
|
€145.73M 159.3M USD | €100.00 109.31 USD | €4.89 5.35 USD | €4.96 5.42 USD | €145.73M 159.3M USD | 54.83 | €0.09 0.1 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
0
|
€144.86M 158.35M USD | €28.34K 30.98K USD | €1.55 1.69 USD | €1.57 1.72 USD | €144.86M 158.35M USD | 0 | -€0.55 -0.6 USD | ||
| ABIONYX Pharma SA 609.F | €4.16 4.55 USD |
+5.05
|
€144.41M 157.87M USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €144.41M 157.87M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.2 USD |
-3.11
|
€143.71M 157.09M USD | €100.00 109.31 USD | €0.19 0.2 USD | €0.19 0.2 USD | €143.71M 157.09M USD | 0 | -€0.06 -0.06 USD | ||
| AnGes, Inc. AJW.F | €0.34 0.38 USD |
0
|
€143.70M 157.09M USD | €0.00 0 USD | €0.34 0.38 USD | €0.36 0.4 USD | €143.70M 157.09M USD | 0 | -€0.64 -0.6 USD | ||
| TerrAscend Corp. TED.F | €0.36 0.39 USD |
-22.61
|
€143.34M 156.69M USD | €35.00 38.26 USD | €0.36 0.39 USD | €0.36 0.39 USD | €143.34M 156.69M USD | 11.86 | €0.03 0.03 USD | ||
| MaxCyte, Inc. MYE0.F | €1.32 1.44 USD |
+5.6
|
€141.51M 154.69M USD | €3.00K 3.28K USD | €1.32 1.44 USD | €1.33 1.45 USD | €141.51M 154.69M USD | 0 | -€0.37 -0.4 USD | ||
| Health Catalyst, Inc. 2YP.F | €1.96 2.14 USD |
0
|
€140.90M 154.02M USD | €52.00 56.84 USD | €1.96 2.14 USD | €1.96 2.14 USD | €140.90M 154.02M USD | 0 | -€1.36 -1.4 USD | ||
| OraSure Technologies, Inc. EP3.F | €1.92 2.1 USD |
-2.54
|
€140.89M 154.02M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.99 2.18 USD | €140.89M 154.02M USD | 0 | -€0.70 -0.7 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.88 3.15 USD |
-0.68
|
€139.58M 152.58M USD | €140.00 153.04 USD | €2.88 3.15 USD | €2.88 3.15 USD | €139.58M 152.58M USD | 26.18 | €0.11 0.12 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.97 3.25 USD |
-1.33
|
€138.95M 151.89M USD | €1.50K 1.64K USD | €2.97 3.25 USD | €2.97 3.25 USD | €138.95M 151.89M USD | 0 | -€0.56 -0.6 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €5.72 6.25 USD |
-0.87
|
€137.54M 150.35M USD | €130.00 142.11 USD | €5.72 6.25 USD | €5.72 6.25 USD | €137.54M 150.35M USD | 0 | -€1.20 -1.3 USD | ||
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-1.21
|
€136.21M 148.9M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €136.21M 148.9M USD | 8.15 | €0.04 0.04 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €6.02 6.58 USD |
+8.18
|
€135.11M 147.69M USD | €500.00 546.57 USD | €5.62 6.14 USD | €6.02 6.58 USD | €135.11M 147.69M USD | 0 | -€0.24 -0.2 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-5.29
|
€134.60M 147.14M USD | €20.13K 22K USD | €0.46 0.5 USD | €0.46 0.5 USD | €134.60M 147.14M USD | 0 | -€0.10 -0.1 USD | ||
| Bioceltix S.A. XI3.F | €27.10 29.62 USD |
0
|
€133.45M 145.88M USD | €4.00 4.37 USD | €27.10 29.62 USD | €27.10 29.62 USD | €133.45M 145.88M USD | 0 | -€0.66 -0.7 USD | ||
| Crossject Société Anonyme 74C.F | €2.57 2.81 USD |
-0.77
|
€133.45M 145.88M USD | €2.63K 2.87K USD | €2.57 2.81 USD | €2.57 2.81 USD | €133.45M 145.88M USD | 0 | -€0.22 -0.2 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€132.83M 145.2M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €132.83M 145.2M USD | 0 | -€1.12 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||