结果页面 8，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| kneat.com, inc. FOBK.F | €2.60 2.84 USD |
-14.47
|
€270.73M 295.94M USD | €150.00 163.97 USD | €2.60 2.84 USD | €2.60 2.84 USD | €270.73M 295.94M USD | 260.00 | €0.01 0.01 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Silence Therapeutics plc XRP2.F | €5.65 6.18 USD |
+1.8
|
€266.87M 291.73M USD | €827.00 904.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €266.87M 291.73M USD | 0 | -€1.16 -1.2 USD | ||
| Elan Corporation 25E.F | €4.06 4.44 USD |
-0.98
|
€263.29M 287.81M USD | €80.00 87.45 USD | €4.06 4.44 USD | €4.06 4.44 USD | €263.29M 287.81M USD | 18.45 | €0.22 0.24 USD | ||
| TruBridge, Inc. PS1.F | €17.50 19.13 USD |
+0.57
|
€262.66M 287.12M USD | €89.00 97.29 USD | €17.50 19.13 USD | €17.50 19.13 USD | €262.66M 287.12M USD | 83.33 | €0.21 0.23 USD | ||
| Avalo Therapeutics Inc. R C6K0.F | €12.42 13.58 USD |
-5.48
|
€262.15M 286.57M USD | €4.00 4.37 USD | €12.42 13.58 USD | €12.42 13.58 USD | €262.15M 286.57M USD | 0 | -€11.58 -12.6 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Owens & Minor, Inc. 6OM.F | €2.46 2.69 USD |
-1.6
|
€261.12M 285.44M USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.50 2.73 USD | €261.12M 285.44M USD | 0 | -€4.91 -5.3 USD | ||
| Cerus Corporation CU2.F | €1.36 1.48 USD |
-3.9
|
€260.47M 284.73M USD | €1.09K 1.19K USD | €1.36 1.48 USD | €1.36 1.48 USD | €260.47M 284.73M USD | 0 | -€0.07 -0.07 USD | ||
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.93 1.02 USD |
+6.29
|
€258.82M 282.92M USD | €1.00K 1.09K USD | €0.93 1.02 USD | €0.93 1.02 USD | €258.82M 282.92M USD | 0 | -€0.18 -0.1 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.57 0.62 USD |
+6.37
|
€255.78M 279.6M USD | €20.00K 21.86K USD | €0.57 0.62 USD | €0.57 0.62 USD | €255.78M 279.6M USD | 0 | -€0.09 -0.09 USD | ||
| Spectral Medical Inc. SD4.F | €0.83 0.9 USD |
-3.51
|
€255.21M 278.98M USD | €18.40K 20.11K USD | €0.83 0.9 USD | €0.83 0.9 USD | €255.21M 278.98M USD | 0 | -€0.09 -0.09 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.22
|
€249.80M 273.07M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €249.80M 273.07M USD | 0 | -€0.41 -0.4 USD | ||
| Spok Holdings, Inc. FQV.F | €11.72 12.81 USD |
-1.84
|
€249.69M 272.94M USD | €155.00 169.44 USD | €11.72 12.81 USD | €11.72 12.81 USD | €249.69M 272.94M USD | 16.98 | €0.69 0.75 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.65 7.27 USD |
-5
|
€249.15M 272.36M USD | €3.79K 4.14K USD | €6.65 7.27 USD | €6.65 7.27 USD | €249.15M 272.36M USD | 0 | -€1.10 -1.2 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €4.70 5.14 USD |
-3.59
|
€247.97M 271.06M USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.92 5.37 USD | €247.97M 271.06M USD | 0 | -€1.51 -1.6 USD | ||
| LNA Santé SA 2N3.F | €23.70 25.91 USD |
-1.66
|
€247.12M 270.13M USD | €60.00 65.59 USD | €23.30 25.47 USD | €24.00 26.24 USD | €247.12M 270.13M USD | 11.84 | €2.00 2.19 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
-1.03
|
€244.64M 267.42M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €244.64M 267.42M USD | 109.54 | €0.22 0.24 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.57 0.63 USD |
+1.6
|
€244.31M 267.06M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €244.31M 267.06M USD | 0 | -€0.09 -0.09 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.71
|
€243.99M 266.71M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €243.99M 266.71M USD | 13.90 | €0.01 0.01 USD | ||
| Immutep Limited YP1B.F | €0.14 0.15 USD |
+3.82
|
€242.53M 265.12M USD | €49.57K 54.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €242.53M 265.12M USD | 0 | -€0.02 -0.02 USD | ||
| Hansa Biopharma AB (publ) 24H.F | €2.36 2.58 USD |
+1.81
|
€240.51M 262.91M USD | €517.00 565.15 USD | €2.36 2.58 USD | €2.36 2.58 USD | €240.51M 262.91M USD | 0 | -€0.83 -0.9 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.51 1.65 USD |
-0.66
|
€239.49M 261.8M USD | €600.00 655.88 USD | €1.51 1.65 USD | €1.51 1.65 USD | €239.49M 261.8M USD | 0 | -€0.22 -0.2 USD | ||
| Immutep Limited YP1A.F | €1.54 1.68 USD |
+1.99
|
€238.25M 260.44M USD | €1.40K 1.53K USD | €1.54 1.68 USD | €1.54 1.68 USD | €238.25M 260.44M USD | 0 | -€0.23 -0.2 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.49 1.63 USD |
-2.3
|
€237.11M 259.19M USD | €0.00 0 USD | €1.48 1.61 USD | €1.49 1.63 USD | €237.11M 259.19M USD | 0 | -€0.22 -0.2 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.71 2.96 USD |
-0.37
|
€235.97M 257.94M USD | €0.00 0 USD | €2.70 2.95 USD | €2.74 3 USD | €235.97M 257.94M USD | 54.20 | €0.05 0.05 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.00 8.75 USD |
0
|
€232.29M 253.92M USD | €1.00K 1.09K USD | €8.00 8.75 USD | €8.00 8.75 USD | €232.29M 253.92M USD | 13.79 | €0.58 0.63 USD | ||
| Prim, S.A. 5P1.F | €13.10 14.32 USD |
+0.77
|
€228.08M 249.32M USD | €20.00 21.86 USD | €13.10 14.32 USD | €13.10 14.32 USD | €228.08M 249.32M USD | 14.39 | €0.91 0.99 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.23 1.34 USD |
-1.92
|
€227.45M 248.63M USD | €1.00K 1.09K USD | €1.23 1.34 USD | €1.23 1.34 USD | €227.45M 248.63M USD | 0 | -€0.26 -0.2 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.15 2.35 USD |
-5.9
|
€225.23M 246.2M USD | €500.00 546.57 USD | €2.15 2.35 USD | €2.15 2.35 USD | €225.23M 246.2M USD | 0 | -€2.03 -2.2 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
-4.55
|
€225.18M 246.16M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €225.18M 246.16M USD | 0 | -€1.36 -1.4 USD | ||
| High Tide Inc. 2LYA.F | €2.38 2.6 USD |
-4.61
|
€224.95M 245.9M USD | €450.00 491.91 USD | €2.38 2.6 USD | €2.38 2.6 USD | €224.95M 245.9M USD | 0 | -€0.07 -0.07 USD | ||
| Onward Medical N.V. 63E.F | €3.88 4.24 USD |
-6.51
|
€224.10M 244.97M USD | €140.00 153.04 USD | €3.88 4.24 USD | €4.08 4.46 USD | €224.10M 244.97M USD | 0 | -€0.74 -0.8 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.15 10 USD |
+0.55
|
€222.46M 243.18M USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €222.46M 243.18M USD | 13.26 | €0.69 0.75 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.87 4.22 USD |
-3.5
|
€218.22M 238.54M USD | €2.29K 2.5K USD | €3.87 4.22 USD | €3.87 4.22 USD | €218.22M 238.54M USD | 0 | -€1.16 -1.2 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €6.00 6.56 USD |
+5.26
|
€217.38M 237.62M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €6.00 6.56 USD | €217.38M 237.62M USD | 0 | -€0.92 -1.005 USD | ||
| Oriola Oyj O5O.F | €1.15 1.25 USD |
+0.53
|
€216.76M 236.95M USD | €500.00 546.57 USD | €1.15 1.25 USD | €1.15 1.25 USD | €216.76M 236.95M USD | 0 | -€0.15 -0.1 USD | ||
| Humana AB (publ) 47H.F | €4.23 4.62 USD |
-0.47
|
€216.55M 236.72M USD | €67.00 73.24 USD | €4.23 4.62 USD | €4.23 4.62 USD | €216.55M 236.72M USD | 9.83 | €0.43 0.47 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €3.66 4 USD |
-3.17
|
€216.29M 236.44M USD | €4.52K 4.94K USD | €3.66 4 USD | €3.66 4 USD | €216.29M 236.44M USD | 0 | -€1.24 -1.3 USD | ||
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-3.68
|
€213.74M 233.65M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €213.74M 233.65M USD | 0 | -€0.80 -0.8 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.75 7.38 USD |
+7.09
|
€213.61M 233.5M USD | €0.00 0 USD | €6.30 6.89 USD | €6.80 7.43 USD | €213.61M 233.5M USD | 0 | -€0.39 -0.4 USD | ||
| Atrys Health, S.A. A2T.F | €2.69 2.94 USD |
-1.82
|
€213.17M 233.03M USD | €1.03K 1.12K USD | €2.54 2.78 USD | €2.73 2.98 USD | €213.17M 233.03M USD | 0 | -€0.32 -0.3 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.25 3.55 USD |
-7.31
|
€207.51M 226.83M USD | €1.88K 2.05K USD | €3.25 3.55 USD | €3.25 3.55 USD | €207.51M 226.83M USD | 0 | -€1.87 -2.04 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.47 1.61 USD |
-7.55
|
€206.69M 225.94M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €206.69M 225.94M USD | 2.62 | €0.56 0.61 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | ||
| Tristel plc R1V.F | €4.08 4.46 USD |
-0.49
|
€199.91M 218.53M USD | €500.00 546.57 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.91M 218.53M USD | 25.50 | €0.16 0.17 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.63 0.69 USD |
+1.04
|
€199.38M 217.94M USD | €2.00K 2.19K USD | €0.63 0.69 USD | €0.63 0.69 USD | €199.38M 217.94M USD | 0 | -€0.04 -0.04 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-7.96
|
€199.28M 217.85M USD | €2.33K 2.54K USD | €5.20 5.68 USD | €5.20 5.68 USD | €199.28M 217.85M USD | 17.93 | €0.29 0.32 USD | ||
| MediWound Ltd. M8W.F | €15.50 16.94 USD |
-2.52
|
€198.73M 217.24M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.50 16.94 USD | €198.73M 217.24M USD | 0 | -€2.24 -2.4 USD | ||
| Guerbet SA 4G8.F | €15.14 16.55 USD |
-1.05
|
€198.55M 217.05M USD | €12.00 13.12 USD | €15.14 16.55 USD | €15.14 16.55 USD | €198.55M 217.05M USD | 24.81 | €0.61 0.67 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.93 1.02 USD |
-6.16
|
€195.79M 214.02M USD | €220.00 240.49 USD | €0.93 1.02 USD | €0.93 1.02 USD | €195.79M 214.02M USD | 0 | -€0.02 -0.02 USD | ||
| TerrAscend Corp. TED.F | €0.46 0.5 USD |
-14.02
|
€194.52M 212.64M USD | €35.00 38.26 USD | €0.46 0.5 USD | €0.49 0.54 USD | €194.52M 212.64M USD | 15.33 | €0.03 0.03 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.78 3.03 USD |
+0.18
|
€192.18M 210.08M USD | €1.00 1.09 USD | €2.78 3.03 USD | €2.78 3.03 USD | €192.18M 210.08M USD | 0 | -€0.45 -0.4 USD | ||
| Bastide Le Confort Médical SA 1DJ.F | €25.85 28.26 USD |
+3.4
|
€188.95M 206.55M USD | €152.00 166.16 USD | €24.80 27.11 USD | €25.85 28.26 USD | €188.95M 206.55M USD | 68.02 | €0.38 0.42 USD | ||
| Codexis, Inc. 4QK.F | €1.40 1.53 USD |
+2.04
|
€188.66M 206.23M USD | €50.00 54.66 USD | €1.35 1.48 USD | €1.44 1.58 USD | €188.66M 206.23M USD | 0 | -€0.63 -0.6 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
-3.31
|
€186.19M 203.53M USD | €1.26K 1.38K USD | €5.85 6.39 USD | €5.85 6.39 USD | €186.19M 203.53M USD | 0 | -€0.86 -0.9 USD | ||
| AnGes, Inc. AJW.F | €0.37 0.41 USD |
+5.06
|
€185.96M 203.28M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €185.96M 203.28M USD | 0 | -€0.64 -0.6 USD | ||
| Genfit S.A. XUP.F | €3.69 4.03 USD |
-1.91
|
€184.51M 201.7M USD | €20.00 21.86 USD | €3.69 4.03 USD | €3.69 4.03 USD | €184.51M 201.7M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.SG | €3.69 4.03 USD |
-1.13
|
€184.41M 201.59M USD | €0.00 0 USD | €3.63 3.97 USD | €3.69 4.03 USD | €184.41M 201.59M USD | 0 | -€0.78 -0.8 USD | ||
| Saniona AB (publ) 30S.F | €1.33 1.46 USD |
-8.26
|
€183.86M 200.98M USD | €110.00 120.24 USD | €1.33 1.46 USD | €1.33 1.46 USD | €183.86M 200.98M USD | 7.39 | €0.18 0.2 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.00 2.19 USD |
-6.54
|
€183.59M 200.69M USD | €52.00 56.84 USD | €2.00 2.19 USD | €2.00 2.19 USD | €183.59M 200.69M USD | 0 | -€1.36 -1.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €8.20 8.96 USD |
-0.61
|
€181.77M 198.7M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.50 9.29 USD | €181.77M 198.7M USD | 37.27 | €0.22 0.24 USD | ||
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.38 1.51 USD |
-8.61
|
€180.19M 196.97M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.38 1.51 USD | €180.19M 196.97M USD | 0 | -€0.10 -0.1 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.66 6.19 USD |
+8.02
|
€179.05M 195.72M USD | €1.00K 1.09K USD | €5.24 5.73 USD | €5.66 6.19 USD | €179.05M 195.72M USD | 0 | -€0.24 -0.2 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.34 0.37 USD |
-3.41
|
€178.37M 194.99M USD | €3.76K 4.11K USD | €0.34 0.37 USD | €0.34 0.37 USD | €178.37M 194.99M USD | 34.00 | €0.01 0.01 USD | ||
| Genfit S.A. XUPB.F | €3.56 3.89 USD |
-1.66
|
€178.01M 194.59M USD | €840.00 918.23 USD | €3.56 3.89 USD | €3.56 3.89 USD | €178.01M 194.59M USD | 0 | -€0.78 -0.8 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.94 1.02 USD |
-3.16
|
€177.97M 194.54M USD | €80.00 87.45 USD | €0.94 1.02 USD | €0.94 1.02 USD | €177.97M 194.54M USD | 0 | -€0.08 -0.08 USD | ||
| Selvita S.A. 787.F | €9.62 10.52 USD |
-2.04
|
€176.58M 193.03M USD | €129.00 141.01 USD | €9.62 10.52 USD | €9.62 10.52 USD | €176.58M 193.03M USD | 962.00 | €0.01 0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | ||
| OraSure Technologies, Inc. EP3.F | €1.94 2.12 USD |
-0.51
|
€172.29M 188.34M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.95 2.13 USD | €172.29M 188.34M USD | 0 | -€0.70 -0.7 USD | ||
| Transgene SA TGNA.F | €1.26 1.37 USD |
-4.2
|
€170.42M 186.29M USD | €5.02K 5.49K USD | €1.26 1.37 USD | €1.26 1.37 USD | €170.42M 186.29M USD | 0 | -€0.28 -0.3 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.40 4.81 USD |
-1.79
|
€169.78M 185.6M USD | €2.90K 3.17K USD | €4.40 4.81 USD | €4.40 4.81 USD | €169.78M 185.6M USD | 0 | -€1.20 -1.3 USD | ||
| Medical Facilities Corporation 31F.F | €8.65 9.46 USD |
+0.58
|
€169.40M 185.18M USD | €35.00 38.26 USD | €8.40 9.18 USD | €8.65 9.46 USD | €169.40M 185.18M USD | 5.14 | €1.68 1.84 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.91 10.83 USD |
-2.46
|
€168.40M 184.09M USD | €0.00 0 USD | €9.91 10.83 USD | €9.91 10.83 USD | €168.40M 184.09M USD | 0 | -€0.14 -0.1 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.36 0.39 USD |
+7.75
|
€168.00M 183.65M USD | €7.50K 8.2K USD | €0.36 0.39 USD | €0.36 0.39 USD | €168.00M 183.65M USD | 0 | -€0.39 -0.4 USD | ||
| Cegedim SA C7E.F | €11.90 13.01 USD |
-0.42
|
€165.37M 180.77M USD | €210.00 229.56 USD | €11.90 13.01 USD | €11.90 13.01 USD | €165.37M 180.77M USD | 0 | -€1.00 -1.09 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.42 3.74 USD |
-1.16
|
€164.33M 179.63M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €164.33M 179.63M USD | 4.81 | €0.71 0.78 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.66 1.81 USD |
+0.61
|
€164.29M 179.59M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.66 1.81 USD | €164.29M 179.59M USD | 20.75 | €0.08 0.09 USD | ||
| Adocia SA A89.F | €8.84 9.66 USD |
-1.67
|
€161.69M 176.75M USD | €120.00 131.18 USD | €8.73 9.54 USD | €8.84 9.66 USD | €161.69M 176.75M USD | 0 | -€0.94 -1.02 USD | ||
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
-1.27
|
€158.85M 173.64M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €158.85M 173.64M USD | 15.34 | €3.05 3.33 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.07 1.16 USD |
-8.15
|
€155.00M 169.43M USD | €1.35K 1.48K USD | €1.07 1.16 USD | €1.07 1.16 USD | €155.00M 169.43M USD | 2.26 | €0.47 0.51 USD | ||
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
0
|
€152.39M 166.58M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €152.39M 166.58M USD | 8.25 | €0.04 0.04 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-2.5
|
€150.25M 164.24M USD | €28.34K 30.98K USD | €1.54 1.68 USD | €1.58 1.73 USD | €150.25M 164.24M USD | 0 | -€0.55 -0.6 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | ||
| Nyxoah SA 5YI.F | €3.98 4.35 USD |
-23.56
|
€149.24M 163.14M USD | €8.73K 9.54K USD | €3.84 4.2 USD | €4.56 4.98 USD | €149.24M 163.14M USD | 0 | -€2.11 -2.3 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Heidelberg Pharma AG HPHA.F | €3.04 3.32 USD |
0
|
€146.90M 160.58M USD | €1.50K 1.64K USD | €3.04 3.32 USD | €3.04 3.32 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | ||
| Innate Pharma S.A. IDD.F | €1.57 1.72 USD |
-4.73
|
€146.82M 160.49M USD | €4.00K 4.37K USD | €1.57 1.72 USD | €1.57 1.72 USD | €146.82M 160.49M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.59 1.74 USD |
-4.79
|
€146.72M 160.39M USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €146.72M 160.39M USD | 0 | -€0.55 -0.6 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.92 3.19 USD |
+9.77
|
€143.56M 156.93M USD | €140.00 153.04 USD | €2.92 3.19 USD | €2.92 3.19 USD | €143.56M 156.93M USD | 24.33 | €0.12 0.13 USD | ||
| ABIONYX Pharma SA 609.F | €3.96 4.33 USD |
-0.38
|
€143.47M 156.83M USD | €90.00 98.38 USD | €3.96 4.33 USD | €3.96 4.33 USD | €143.47M 156.83M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 7SS.F | €0.19 0.21 USD |
-2.03
|
€142.95M 156.26M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €142.95M 156.26M USD | 0 | -€0.06 -0.06 USD | ||
| Oncopeptides AB (publ) OND.F | €0.48 0.53 USD |
+9.67
|
€142.90M 156.21M USD | €20.13K 22K USD | €0.48 0.53 USD | €0.48 0.53 USD | €142.90M 156.21M USD | 0 | -€0.10 -0.1 USD | ||
| Nightingale Health Oyj 7XE.F | €2.41 2.63 USD |
+7.59
|
€140.92M 154.05M USD | €1.00K 1.09K USD | €2.41 2.63 USD | €2.41 2.63 USD | €140.92M 154.05M USD | 0 | -€0.31 -0.3 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.73 5.17 USD |
-0.11
|
€140.25M 153.32M USD | €100.00 109.31 USD | €4.71 5.14 USD | €4.76 5.2 USD | €140.25M 153.32M USD | 52.49 | €0.09 0.1 USD | ||
| ABIONYX Pharma SA 609.SG | €4.01 4.38 USD |
+0.63
|
€139.73M 152.75M USD | €0.00 0 USD | €3.93 4.3 USD | €4.01 4.38 USD | €139.73M 152.75M USD | 0 | -€0.13 -0.1 USD | ||
| 4basebio PLC 88Q.F | €8.40 9.18 USD |
0
|
€139.11M 152.06M USD | €25.00 27.33 USD | €8.00 8.75 USD | €8.40 9.18 USD | €139.11M 152.06M USD | 0 | -€1.12 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||