结果页面 8，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
0
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€4.04 -4.6 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€1.20 1.39 USD |
+1.95
|
€322.85M 372.68M USD | €32.60K 37.63K USD | €1.20 1.39 USD | €1.20 1.39 USD | €322.85M 372.68M USD | 0 | -€0.07 -0.08 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€17.12 19.76 USD |
-6.86
|
€321.48M 371.1M USD | €50.00 57.72 USD | €17.12 19.76 USD | €17.12 19.76 USD | €321.48M 371.1M USD | 14.38 | €1.19 1.37 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.25 7.21 USD |
+5.04
|
€315.17M 363.82M USD | €70.00 80.8 USD | €6.25 7.21 USD | €6.25 7.21 USD | €315.17M 363.82M USD | 16.02 | €0.39 0.45 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.95 10.33 USD |
0
|
€310.90M 358.88M USD | €500.00 577.17 USD | €8.40 9.7 USD | €9.00 10.39 USD | €310.90M 358.88M USD | 0 | -€0.26 -0.3 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.07 3.55 USD |
+1.92
|
€306.58M 353.9M USD | €150.00 173.15 USD | €3.07 3.55 USD | €3.07 3.55 USD | €306.58M 353.9M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.05 6.98 USD |
+0.83
|
€305.09M 352.17M USD | €130.00 150.06 USD | €6.05 6.98 USD | €6.05 6.98 USD | €305.09M 352.17M USD | 15.51 | €0.39 0.45 USD | ||
|
Medios AG
ILM1.F
DE
|
€11.78 13.6 USD |
-2.32
|
€300.46M 346.83M USD | €130.00 150.06 USD | €11.78 13.6 USD | €11.78 13.6 USD | €300.46M 346.83M USD | 21.03 | €0.56 0.65 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.77 0.88 USD |
-1.92
|
€299.47M 345.69M USD | €2.25K 2.6K USD | €0.77 0.88 USD | €0.77 0.88 USD | €299.47M 345.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.50 2.88 USD |
-1.89
|
€291.16M 336.1M USD | €10.00 11.54 USD | €2.50 2.88 USD | €2.50 2.88 USD | €291.16M 336.1M USD | 0 | -€0.96 -1.1 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.70 13.51 USD |
-3.47
|
€290.21M 335M USD | €100.00 115.43 USD | €11.70 13.51 USD | €11.70 13.51 USD | €290.21M 335M USD | 22.94 | €0.51 0.59 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.14 1.32 USD |
+2.14
|
€285.20M 329.21M USD | €3.00K 3.46K USD | €1.14 1.32 USD | €1.14 1.32 USD | €285.20M 329.21M USD | 0 | -€0.25 -0.2 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.89 1.02 USD |
-0.56
|
€285.11M 329.12M USD | €1.10K 1.27K USD | €0.89 1.02 USD | €0.89 1.02 USD | €285.11M 329.12M USD | 17.69 | €0.05 0.06 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.42 0.49 USD |
-3.2
|
€283.87M 327.68M USD | €1.46K 1.69K USD | €0.42 0.48 USD | €0.42 0.49 USD | €283.87M 327.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.42 3.95 USD |
-2.84
|
€282.38M 325.96M USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.56 4.11 USD | €282.38M 325.96M USD | 0 | -€1.15 -1.3 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.44 5.13 USD |
-0.89
|
€280.87M 324.22M USD | €117.00 135.06 USD | €4.44 5.13 USD | €4.44 5.13 USD | €280.87M 324.22M USD | 63.42 | €0.07 0.08 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.60 4.16 USD |
+7.78
|
€277.88M 320.76M USD | €22.00 25.4 USD | €3.60 4.16 USD | €3.60 4.16 USD | €277.88M 320.76M USD | 0 | -€0.68 -0.7 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.14 2.47 USD |
0
|
€275.36M 317.86M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.14 2.47 USD | €275.36M 317.86M USD | 0 | -€0.11 -0.1 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.60 7.62 USD |
-5.04
|
€274.77M 317.18M USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €274.77M 317.18M USD | 10.99 | €0.60 0.69 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+1.54
|
€273.87M 316.14M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €273.87M 316.14M USD | 13.19 | €0.01 0.01 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.85 2.13 USD |
+1.87
|
€272.34M 314.38M USD | €200.00 230.87 USD | €1.84 2.13 USD | €1.85 2.13 USD | €272.34M 314.38M USD | 0 | -€0.63 -0.7 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
-0.77
|
€271.46M 313.35M USD | €5.40K 6.23K USD | €0.65 0.74 USD | €0.68 0.78 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-1.53
|
€269.09M 310.62M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €269.09M 310.62M USD | 0 | -€0.02 -0.02 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.40 29.32 USD |
-0.2
|
€266.77M 307.94M USD | €21.00 24.24 USD | €25.40 29.32 USD | €25.40 29.32 USD | €266.77M 307.94M USD | 2.90 | €8.74 10.09 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.61 6.48 USD |
-4.92
|
€266.59M 307.74M USD | €4.00 4.62 USD | €5.61 6.48 USD | €5.61 6.48 USD | €266.59M 307.74M USD | 15.16 | €0.37 0.43 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.75 14.72 USD |
-1.16
|
€265.27M 306.21M USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €265.27M 306.21M USD | 0 | -€0.66 -0.7 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.43 0.5 USD |
+3.86
|
€262.70M 303.24M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €262.70M 303.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.60 3 USD |
-2.99
|
€261.41M 301.76M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €261.41M 301.76M USD | 0 | -€0.59 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-4.44
|
€259.80M 299.9M USD | €1.56K 1.8K USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.80M 299.9M USD | 0 | -€0.59 -0.6 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.70 0.81 USD |
+3.86
|
€259.35M 299.38M USD | €10.00K 11.54K USD | €0.67 0.77 USD | €0.70 0.81 USD | €259.35M 299.38M USD | 0 | -€0.33 -0.3 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.85 11.37 USD |
-2.48
|
€257.28M 296.99M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €257.28M 296.99M USD | 18.24 | €0.54 0.62 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.90 4.5 USD |
+2.63
|
€256.84M 296.48M USD | €690.00 796.49 USD | €3.90 4.5 USD | €3.90 4.5 USD | €256.84M 296.48M USD | 0 | -€0.36 -0.4 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.10 11.66 USD |
-2.88
|
€256.45M 296.03M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €256.45M 296.03M USD | 9.61 | €1.05 1.21 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.68 4.25 USD |
0
|
€253.36M 292.47M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.74 4.32 USD | €253.36M 292.47M USD | 0 | -€0.92 -1.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
-3.4
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.60 4.16 USD |
-0.55
|
€251.32M 290.11M USD | €166.00 191.62 USD | €3.60 4.16 USD | €3.60 4.16 USD | €251.32M 290.11M USD | 0 | -€2.77 -3.1 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.18 1.37 USD |
+3.14
|
€249.98M 288.56M USD | €180.00 207.78 USD | €1.18 1.37 USD | €1.18 1.37 USD | €249.98M 288.56M USD | 0 | €0.00 0 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.53 0.61 USD |
+3.52
|
€245.96M 283.92M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €245.96M 283.92M USD | 0 | -€0.08 -0.09 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
+0.62
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
+1.5
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.88 4.48 USD |
-0.51
|
€234.68M 270.89M USD | €80.00 92.35 USD | €3.88 4.48 USD | €3.88 4.48 USD | €234.68M 270.89M USD | 15.51 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.42 12.03 USD |
+0.97
|
€234.34M 270.5M USD | €100.00 115.43 USD | €10.42 12.03 USD | €10.42 12.03 USD | €234.34M 270.5M USD | 6.72 | €1.55 1.79 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.50 0.58 USD |
+0.2
|
€234.33M 270.5M USD | €480.00 554.08 USD | €0.50 0.58 USD | €0.50 0.58 USD | €234.33M 270.5M USD | 0 | -€0.08 -0.09 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.20 0.23 USD |
0
|
€230.99M 266.63M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.99M 266.63M USD | 2.50 | €0.08 0.09 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.20 15.24 USD |
+1.15
|
€224.51M 259.16M USD | €70.00 80.8 USD | €13.20 15.24 USD | €13.20 15.24 USD | €224.51M 259.16M USD | 13.46 | €0.98 1.13 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.85 3.29 USD |
-1.45
|
€220.76M 254.83M USD | €1.02K 1.17K USD | €2.85 3.29 USD | €2.85 3.29 USD | €220.76M 254.83M USD | 0 | -€0.03 -0.03 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.43 1.65 USD |
-0.63
|
€220.42M 254.44M USD | €833.00 961.56 USD | €1.43 1.65 USD | €1.43 1.65 USD | €220.42M 254.44M USD | 0 | -€1.25 -1.4 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.49 5.18 USD |
-0.22
|
€219.89M 253.82M USD | €1.00K 1.15K USD | €4.49 5.18 USD | €4.49 5.18 USD | €219.89M 253.82M USD | 0 | -€0.93 -1.07 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.52 5.22 USD |
0
|
€216.95M 250.43M USD | €1.63K 1.89K USD | €4.52 5.22 USD | €4.52 5.22 USD | €216.95M 250.43M USD | 23.78 | €0.19 0.22 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.13 2.46 USD |
-0.47
|
€216.78M 250.23M USD | €3.50K 4.04K USD | €2.13 2.46 USD | €2.13 2.46 USD | €216.78M 250.23M USD | 0 | -€0.72 -0.8 USD | ||
Adagene Inc.
978.F
DE
|
€3.28 3.79 USD |
-0.61
|
€216.72M 250.17M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.28 3.79 USD | €216.72M 250.17M USD | 0 | -€0.33 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.70 3.12 USD |
-2.17
|
€215.04M 248.23M USD | €300.00 346.3 USD | €2.70 3.12 USD | €2.70 3.12 USD | €215.04M 248.23M USD | 15.00 | €0.18 0.21 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.43 0.5 USD |
-3.37
|
€214.76M 247.91M USD | €150.00K 173.15K USD | €0.43 0.49 USD | €0.44 0.51 USD | €214.76M 247.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.66 20.39 USD |
-2.54
|
€214.67M 247.81M USD | €60.00 69.26 USD | €17.66 20.39 USD | €17.66 20.39 USD | €214.67M 247.81M USD | 0 | -€0.28 -0.3 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.30 2.65 USD |
+2.18
|
€213.05M 245.93M USD | €500.00 577.17 USD | €2.30 2.65 USD | €2.30 2.65 USD | €213.05M 245.93M USD | 0 | -€0.40 -0.4 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.59 2.99 USD |
0
|
€212.58M 245.39M USD | €3.00 3.46 USD | €2.59 2.99 USD | €2.59 2.99 USD | €212.58M 245.39M USD | 51.79 | €0.05 0.06 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
-0.94
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.63 4.19 USD |
+2.77
|
€204.25M 235.77M USD | €2.00 2.31 USD | €3.41 3.94 USD | €3.63 4.19 USD | €204.25M 235.77M USD | 0 | -€1.19 -1.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€62.50 72.15 USD |
-5.3
|
€202.83M 234.13M USD | €200.00 230.87 USD | €62.50 72.15 USD | €62.50 72.15 USD | €202.83M 234.13M USD | 0 | -€0.26 -0.3 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.47 1.69 USD |
+3.82
|
€202.57M 233.84M USD | €925.00 1.07K USD | €1.47 1.69 USD | €1.47 1.69 USD | €202.57M 233.84M USD | 0 | -€0.43 -0.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.73 0.84 USD |
-2.68
|
€202.01M 233.19M USD | €9.46K 10.92K USD | €0.73 0.84 USD | €0.73 0.84 USD | €202.01M 233.19M USD | 0 | -€0.26 -0.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.22 2.56 USD |
-2.72
|
€201.79M 232.93M USD | €1.36K 1.57K USD | €2.22 2.56 USD | €2.25 2.6 USD | €201.79M 232.93M USD | 0 | -€0.31 -0.3 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.13 0.15 USD |
-8.7
|
€195.28M 225.42M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.13 0.15 USD | €195.28M 225.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.52 2.91 USD |
0
|
€192.99M 222.78M USD | €2.67K 3.09K USD | €2.52 2.91 USD | €2.74 3.16 USD | €192.99M 222.78M USD | 0 | -€1.20 -1.3 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.66 1.92 USD |
-4.6
|
€191.98M 221.61M USD | €2.00K 2.31K USD | €1.66 1.92 USD | €1.66 1.92 USD | €191.98M 221.61M USD | 0 | -€0.42 -0.4 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
-0.91
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.10 10.5 USD |
+0.55
|
€190.07M 219.41M USD | €105.00 121.21 USD | €9.10 10.5 USD | €9.10 10.5 USD | €190.07M 219.41M USD | 17.50 | €0.52 0.6 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.51 0.59 USD |
+4.29
|
€190.06M 219.39M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €190.06M 219.39M USD | 0 | -€0.09 -0.1 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.12 3.6 USD |
-0.89
|
€188.51M 217.61M USD | €1.00K 1.15K USD | €3.12 3.6 USD | €3.12 3.6 USD | €188.51M 217.61M USD | 0 | -€1.74 -2.008 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
+1.02
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.36 | €2.97 3.43 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.60 15.7 USD |
+3.82
|
€180.96M 208.88M USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €180.96M 208.88M USD | 0 | -€0.69 -0.7 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.28 1.48 USD |
+7.56
|
€180.95M 208.87M USD | €68.00 78.49 USD | €1.28 1.48 USD | €1.28 1.48 USD | €180.95M 208.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.38 2.75 USD |
-0.42
|
€180.69M 208.57M USD | €5.08K 5.87K USD | €2.22 2.56 USD | €2.39 2.76 USD | €180.69M 208.57M USD | 0 | -€0.73 -0.8 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.60 3 USD |
-1.52
|
€179.97M 207.75M USD | €48.00 55.41 USD | €2.60 3 USD | €2.60 3 USD | €179.97M 207.75M USD | 13.68 | €0.19 0.22 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.49 USD |
+2.9
|
€179.32M 206.99M USD | €2.70K 3.12K USD | €0.43 0.49 USD | €0.43 0.49 USD | €179.32M 206.99M USD | 0 | €0.00 0 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.66 5.38 USD |
+1.75
|
€174.67M 201.62M USD | €10.00K 11.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €174.67M 201.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.46 2.83 USD |
+0.41
|
€170.69M 197.04M USD | €200.00 230.87 USD | €2.44 2.81 USD | €2.48 2.86 USD | €170.69M 197.04M USD | 0 | -€0.90 -1.03 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.36 5.03 USD |
0
|
€169.46M 195.61M USD | €3.00 3.46 USD | €4.36 5.03 USD | €4.36 5.03 USD | €169.46M 195.61M USD | 9.07 | €0.48 0.55 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.35 9.64 USD |
+1.83
|
€168.52M 194.53M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.35 9.64 USD | €168.52M 194.53M USD | 26.09 | €0.32 0.37 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.00 26.55 USD |
-1.92
|
€168.11M 194.06M USD | €1.20K 1.39K USD | €23.00 26.55 USD | €23.35 26.95 USD | €168.11M 194.06M USD | 18.25 | €1.26 1.45 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
-3.62
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.89 2.18 USD |
-1.05
|
€166.25M 191.91M USD | €250.00 288.58 USD | €1.89 2.18 USD | €1.89 2.18 USD | €166.25M 191.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.36 3.88 USD |
-2.89
|
€166.16M 191.8M USD | €0.00 0 USD | €3.36 3.88 USD | €3.38 3.9 USD | €166.16M 191.8M USD | 0 | -€2.19 -2.5 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€52.00 60.03 USD |
+1.96
|
€166.02M 191.65M USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €166.02M 191.65M USD | 16.30 | €3.19 3.68 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.06 2.37 USD |
-0.24
|
€165.57M 191.13M USD | €750.00 865.75 USD | €2.05 2.36 USD | €2.07 2.39 USD | €165.57M 191.13M USD | 12.08 | €0.17 0.2 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.08 2.4 USD |
+0.97
|
€163.93M 189.23M USD | €141.00 162.76 USD | €2.08 2.4 USD | €2.08 2.4 USD | €163.93M 189.23M USD | 0 | -€0.19 -0.2 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€4.42 5.1 USD |
-4.33
|
€162.26M 187.3M USD | €240.00 277.04 USD | €4.42 5.1 USD | €4.42 5.1 USD | €162.26M 187.3M USD | 0 | -€6.83 -7.8 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
-1.56
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.98 -2.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €17.00 19.62 USD | €540.00 623.34 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||