结果页面 8，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.47 0.54 USD |
0
|
€326.24M 376.59M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €326.24M 376.59M USD | 3.35 | €0.14 0.16 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.43 6.26 USD |
-3.56
|
€326.24M 376.58M USD | €977.00 1.13K USD | €5.43 6.26 USD | €5.48 6.33 USD | €326.24M 376.58M USD | 0 | -€3.57 -4.1 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.54 14.48 USD |
+6.45
|
€319.84M 369.2M USD | €1.70K 1.96K USD | €12.54 14.48 USD | €12.54 14.48 USD | €319.84M 369.2M USD | 22.39 | €0.56 0.65 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.12 1.29 USD |
-4.6
|
€315.31M 363.97M USD | €30.60K 35.32K USD | €1.12 1.29 USD | €1.12 1.29 USD | €315.31M 363.97M USD | 0 | -€0.17 -0.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€6.25 7.21 USD |
0
|
€315.17M 363.82M USD | €70.00 80.8 USD | €6.25 7.21 USD | €6.25 7.21 USD | €315.17M 363.82M USD | 16.02 | €0.39 0.45 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.81 0.93 USD |
+5.23
|
€315.13M 363.76M USD | €2.25K 2.6K USD | €0.81 0.93 USD | €0.81 0.93 USD | €315.13M 363.76M USD | 0 | -€0.11 -0.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.00 10.39 USD |
+0.56
|
€312.63M 360.88M USD | €500.00 577.17 USD | €8.40 9.7 USD | €9.00 10.39 USD | €312.63M 360.88M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€2.61 3.02 USD |
+4.64
|
€304.69M 351.71M USD | €10.00 11.54 USD | €2.61 3.02 USD | €2.61 3.02 USD | €304.69M 351.71M USD | 0 | -€0.96 -1.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.02 3.49 USD |
-1.69
|
€301.40M 347.91M USD | €150.00 173.15 USD | €3.02 3.49 USD | €3.02 3.49 USD | €301.40M 347.91M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.95 6.87 USD |
-1.65
|
€300.05M 346.35M USD | €130.00 150.06 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.98 13.83 USD |
+2.39
|
€297.16M 343.02M USD | €100.00 115.43 USD | €11.98 13.83 USD | €11.98 13.83 USD | €297.16M 343.02M USD | 23.49 | €0.51 0.59 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€297.01M 342.85M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €297.01M 342.85M USD | 91.50 | €0.01 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.5 USD |
+1.42
|
€287.89M 332.32M USD | €1.46K 1.69K USD | €0.42 0.49 USD | €0.43 0.5 USD | €287.89M 332.32M USD | 0 | -€0.04 -0.04 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.85 7.91 USD |
+3.79
|
€285.18M 329.19M USD | €1.00K 1.15K USD | €6.85 7.91 USD | €6.85 7.91 USD | €285.18M 329.19M USD | 11.41 | €0.60 0.69 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.88 1.01 USD |
-1.13
|
€281.89M 325.4M USD | €1.10K 1.27K USD | €0.88 1.01 USD | €0.88 1.01 USD | €281.89M 325.4M USD | 17.50 | €0.05 0.06 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
+43.65
|
€280.52M 323.82M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.18 0.21 USD | €280.52M 323.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.46 0.53 USD |
+6.51
|
€279.80M 322.99M USD | €300.00 346.3 USD | €0.46 0.53 USD | €0.46 0.53 USD | €279.80M 322.99M USD | 0 | -€0.05 -0.05 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.38 3.9 USD |
-1.17
|
€279.07M 322.14M USD | €100.00 115.43 USD | €3.30 3.81 USD | €3.46 3.99 USD | €279.07M 322.14M USD | 0 | -€1.15 -1.3 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.40 5.08 USD |
-0.9
|
€278.34M 321.3M USD | €117.00 135.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €278.34M 321.3M USD | 62.85 | €0.07 0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+3.1
|
€277.44M 320.26M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €277.44M 320.26M USD | 0 | -€0.02 -0.02 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+0.76
|
€275.94M 318.53M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €275.94M 318.53M USD | 13.30 | €0.01 0.01 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.09 1.26 USD |
-4.37
|
€272.73M 314.82M USD | €3.00K 3.46K USD | €1.09 1.26 USD | €1.09 1.26 USD | €272.73M 314.82M USD | 0 | -€0.25 -0.2 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.74 USD |
0
|
€271.46M 313.35M USD | €5.40K 6.23K USD | €0.65 0.74 USD | €0.66 0.76 USD | €271.46M 313.35M USD | 32.25 | €0.02 0.02 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
-1.87
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.14 2.47 USD | €270.22M 311.92M USD | 0 | -€0.11 -0.1 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.50 4.04 USD |
-2.78
|
€270.16M 311.85M USD | €22.00 25.4 USD | €3.50 4.04 USD | €3.50 4.04 USD | €270.16M 311.85M USD | 0 | -€0.68 -0.7 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.66 3.07 USD |
+3.1
|
€267.86M 309.2M USD | €1.56K 1.8K USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.86M 309.2M USD | 0 | -€0.59 -0.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.66 3.07 USD |
+2.47
|
€267.86M 309.2M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.86M 309.2M USD | 0 | -€0.59 -0.6 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.62 6.49 USD |
+0.18
|
€267.07M 308.29M USD | €4.00 4.62 USD | €5.62 6.49 USD | €5.62 6.49 USD | €267.07M 308.29M USD | 15.18 | €0.37 0.43 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.20 29.09 USD |
-0.79
|
€264.67M 305.51M USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €264.67M 305.51M USD | 2.88 | €8.74 10.09 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.10 11.66 USD |
+2.54
|
€263.81M 304.52M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €263.81M 304.52M USD | 18.70 | €0.54 0.62 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.65 14.6 USD |
-0.78
|
€263.19M 303.81M USD | €50.00 57.72 USD | €12.65 14.6 USD | €12.80 14.78 USD | €263.19M 303.81M USD | 0 | -€0.66 -0.7 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
+3.04
|
€257.58M 297.33M USD | €180.00 207.78 USD | €1.22 1.41 USD | €1.22 1.41 USD | €257.58M 297.33M USD | 0 | €0.00 0 USD | ||
|
Netcare Limited
NH7.SG
DE
|
€0.22 0.25 USD |
+10
|
€254.08M 293.3M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €254.08M 293.3M USD | 2.75 | €0.08 0.09 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.00 11.54 USD |
-0.99
|
€253.91M 293.1M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €253.91M 293.1M USD | 9.52 | €1.05 1.21 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.68 4.25 USD |
0
|
€253.36M 292.47M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.72 4.29 USD | €253.36M 292.47M USD | 0 | -€0.92 -1.06 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.94 4.55 USD |
-1.01
|
€250.44M 289.09M USD | €28.00 32.32 USD | €3.94 4.55 USD | €3.94 4.55 USD | €250.44M 289.09M USD | 0 | -€0.97 -1.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.58 4.13 USD |
-0.56
|
€249.92M 288.5M USD | €166.00 191.62 USD | €3.48 4.02 USD | €3.58 4.13 USD | €249.92M 288.5M USD | 0 | -€2.77 -3.1 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.78 4.36 USD |
-3.08
|
€248.94M 287.36M USD | €690.00 796.49 USD | €3.78 4.36 USD | €3.78 4.36 USD | €248.94M 287.36M USD | 0 | -€0.36 -0.4 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.69 1.95 USD |
-8.76
|
€248.48M 286.83M USD | €200.00 230.87 USD | €1.69 1.95 USD | €1.76 2.03 USD | €248.48M 286.83M USD | 0 | -€0.63 -0.7 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.53 0.61 USD |
-0.19
|
€245.49M 283.38M USD | €0.00 0 USD | €0.53 0.61 USD | €0.57 0.66 USD | €245.49M 283.38M USD | 0 | -€0.08 -0.09 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.52 0.6 USD |
+3.57
|
€242.70M 280.16M USD | €480.00 554.08 USD | €0.52 0.6 USD | €0.52 0.6 USD | €242.70M 280.16M USD | 0 | -€0.08 -0.09 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.64 0.74 USD |
-8.29
|
€237.86M 274.57M USD | €10.00K 11.54K USD | €0.64 0.74 USD | €0.64 0.74 USD | €237.86M 274.57M USD | 0 | -€0.33 -0.3 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.81 0.94 USD |
0
|
€237.67M 274.35M USD | €545.00 629.11 USD | €0.81 0.94 USD | €0.81 0.94 USD | €237.67M 274.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.41 0.47 USD |
0
|
€236.02M 272.44M USD | €1.00K 1.16K USD | €0.41 0.47 USD | €0.41 0.47 USD | €236.02M 272.44M USD | 10.15 | €0.04 0.05 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.90 4.5 USD |
+0.52
|
€235.89M 272.29M USD | €80.00 92.35 USD | €3.90 4.5 USD | €3.90 4.5 USD | €235.89M 272.29M USD | 15.59 | €0.25 0.29 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€2.86 3.31 USD |
+0.56
|
€234.73M 270.95M USD | €1.02K 1.17K USD | €2.86 3.31 USD | €2.86 3.31 USD | €234.73M 270.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.38 11.98 USD |
-0.38
|
€233.44M 269.46M USD | €100.00 115.43 USD | €10.38 11.98 USD | €10.38 11.98 USD | €233.44M 269.46M USD | 6.69 | €1.55 1.79 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.15 15.18 USD |
-0.38
|
€223.66M 258.18M USD | €70.00 80.8 USD | €13.15 15.18 USD | €13.15 15.18 USD | €223.66M 258.18M USD | 13.41 | €0.98 1.13 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.80 3.23 USD |
+3.7
|
€223.00M 257.42M USD | €300.00 346.3 USD | €2.80 3.23 USD | €2.80 3.23 USD | €223.00M 257.42M USD | 15.55 | €0.18 0.21 USD | ||
AC Immune SA
IMR.F
DE
|
€2.19 2.53 USD |
+2.82
|
€222.88M 257.28M USD | €3.50K 4.04K USD | €2.19 2.53 USD | €2.19 2.53 USD | €222.88M 257.28M USD | 0 | -€0.72 -0.8 USD | ||
|
Stratec SE
SBS.F
DE
|
€18.22 21.03 USD |
+3.17
|
€221.48M 255.66M USD | €60.00 69.26 USD | €18.22 21.03 USD | €18.22 21.03 USD | €221.48M 255.66M USD | 0 | -€0.28 -0.3 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.48 5.17 USD |
-0.22
|
€219.40M 253.26M USD | €1.00K 1.15K USD | €4.48 5.17 USD | €4.48 5.17 USD | €219.40M 253.26M USD | 0 | -€0.93 -1.07 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.5 USD |
+1.16
|
€217.26M 250.79M USD | €150.00K 173.15K USD | €0.44 0.5 USD | €0.44 0.5 USD | €217.26M 250.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.52 5.22 USD |
0
|
€216.95M 250.43M USD | €1.63K 1.89K USD | €4.52 5.22 USD | €4.52 5.22 USD | €216.95M 250.43M USD | 23.78 | €0.19 0.22 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.40 1.61 USD |
-2.1
|
€215.80M 249.1M USD | €833.00 961.56 USD | €1.40 1.61 USD | €1.40 1.61 USD | €215.80M 249.1M USD | 0 | -€1.25 -1.4 USD | ||
Adagene Inc.
978.F
DE
|
€3.26 3.76 USD |
-0.61
|
€215.40M 248.64M USD | €200.00 230.87 USD | €3.24 3.74 USD | €3.26 3.76 USD | €215.40M 248.64M USD | 0 | -€0.33 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.59 2.99 USD |
0
|
€212.56M 245.36M USD | €39.00 45.02 USD | €2.58 2.98 USD | €2.77 3.2 USD | €212.56M 245.36M USD | 51.79 | €0.05 0.06 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.50 1.73 USD |
+2.25
|
€211.68M 244.35M USD | €925.00 1.07K USD | €1.50 1.73 USD | €1.50 1.73 USD | €211.68M 244.35M USD | 0 | -€0.43 -0.4 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.00 24.24 USD |
0
|
€211.43M 244.07M USD | €30.00 34.63 USD | €21.00 24.24 USD | €21.00 24.24 USD | €211.43M 244.07M USD | 44.68 | €0.47 0.54 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.27 2.62 USD |
-1.26
|
€210.36M 242.83M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €210.36M 242.83M USD | 0 | -€0.40 -0.4 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€64.00 73.88 USD |
+2.4
|
€207.70M 239.75M USD | €200.00 230.87 USD | €64.00 73.88 USD | €64.00 73.88 USD | €207.70M 239.75M USD | 0 | -€0.26 -0.3 USD | ||
Transgene SA
TGNA.F
DE
|
€0.72 0.83 USD |
-0.96
|
€200.07M 230.94M USD | €9.46K 10.92K USD | €0.72 0.83 USD | €0.72 0.83 USD | €200.07M 230.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.58 2.98 USD |
+2.38
|
€197.59M 228.08M USD | €2.67K 3.09K USD | €2.58 2.98 USD | €2.84 3.28 USD | €197.59M 228.08M USD | 0 | -€1.20 -1.3 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.46 3.99 USD |
-4.79
|
€194.47M 224.48M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.46 3.99 USD | €194.47M 224.48M USD | 0 | -€1.19 -1.3 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.12 2.44 USD |
-4.68
|
€192.34M 222.02M USD | €1.36K 1.57K USD | €2.12 2.44 USD | €2.20 2.54 USD | €192.34M 222.02M USD | 0 | -€0.31 -0.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €605.00 698.37 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.96 4.57 USD |
0
|
€188.10M 217.13M USD | €200.00 230.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €188.10M 217.13M USD | 6.49 | €0.61 0.7 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.32 1.52 USD |
+3.13
|
€186.60M 215.4M USD | €68.00 78.49 USD | €1.32 1.52 USD | €1.32 1.52 USD | €186.60M 215.4M USD | 0 | -€0.14 -0.1 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.61 1.86 USD |
-3.01
|
€186.19M 214.93M USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €186.19M 214.93M USD | 0 | -€0.42 -0.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.90 10.27 USD |
-2.2
|
€185.89M 214.58M USD | €105.00 121.21 USD | €8.90 10.27 USD | €8.90 10.27 USD | €185.89M 214.58M USD | 17.11 | €0.52 0.6 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€3.06 3.53 USD |
-2.05
|
€184.65M 213.14M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €184.65M 213.14M USD | 0 | -€1.74 -2.008 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€13.80 15.93 USD |
+1.47
|
€183.62M 211.96M USD | €5.00 5.77 USD | €13.30 15.35 USD | €13.80 15.93 USD | €183.62M 211.96M USD | 0 | -€0.69 -0.7 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
0
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.36 | €2.97 3.43 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.64 3.05 USD |
+1.54
|
€182.74M 210.95M USD | €48.00 55.41 USD | €2.64 3.05 USD | €2.64 3.05 USD | €182.74M 210.95M USD | 13.89 | €0.19 0.22 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.5 USD |
+0.94
|
€181.00M 208.93M USD | €2.70K 3.12K USD | €0.43 0.5 USD | €0.43 0.5 USD | €181.00M 208.93M USD | 0 | €0.00 0 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.37 2.73 USD |
-0.63
|
€179.55M 207.26M USD | €5.08K 5.87K USD | €2.19 2.53 USD | €2.37 2.73 USD | €179.55M 207.26M USD | 0 | -€0.73 -0.8 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.47 0.54 USD |
-7.84
|
€175.15M 202.19M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.47 0.54 USD | €175.15M 202.19M USD | 0 | -€0.09 -0.1 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.66 5.38 USD |
0
|
€174.67M 201.62M USD | €10.00K 11.54K USD | €4.66 5.38 USD | €4.66 5.38 USD | €174.67M 201.62M USD | 0 | -€0.72 -0.8 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.48 2.86 USD |
+1.02
|
€172.43M 199.04M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.48 2.86 USD | €172.43M 199.04M USD | 0 | -€0.90 -1.03 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
+3.85
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 16.92 | €3.19 3.68 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€2.10 2.42 USD |
+2.19
|
€169.20M 195.31M USD | €750.00 865.75 USD | €2.03 2.34 USD | €2.11 2.43 USD | €169.20M 195.31M USD | 12.35 | €0.17 0.2 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.05 26.61 USD |
+0.22
|
€168.48M 194.48M USD | €1.20K 1.39K USD | €22.70 26.2 USD | €23.05 26.61 USD | €168.48M 194.48M USD | 18.29 | €1.26 1.45 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.32 4.98 USD |
-0.92
|
€167.90M 193.82M USD | €3.00 3.46 USD | €4.32 4.98 USD | €4.32 4.98 USD | €167.90M 193.82M USD | 8.98 | €0.48 0.55 USD | ||
|
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€8.30 9.58 USD |
-0.6
|
€167.51M 193.36M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.30 9.58 USD | €167.51M 193.36M USD | 25.93 | €0.32 0.37 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.90 1.04 USD |
-0.44
|
€166.19M 191.84M USD | €2.04K 2.35K USD | €0.90 1.04 USD | €0.90 1.04 USD | €166.19M 191.84M USD | 0 | -€0.13 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.87 2.16 USD |
-1.06
|
€164.49M 189.88M USD | €250.00 288.58 USD | €1.87 2.16 USD | €1.87 2.16 USD | €164.49M 189.88M USD | 0 | -€0.33 -0.3 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.30 3.81 USD |
-1.79
|
€163.19M 188.38M USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €163.19M 188.38M USD | 0 | -€2.19 -2.5 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.60 14.54 USD |
0
|
€161.94M 186.93M USD | €180.00 207.78 USD | €12.60 14.54 USD | €12.60 14.54 USD | €161.94M 186.93M USD | 0 | -€1.98 -2.2 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.84 4.43 USD |
+6.08
|
€161.70M 186.66M USD | €56.00 64.64 USD | €3.84 4.43 USD | €3.84 4.43 USD | €161.70M 186.66M USD | 0 | -€0.19 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €16.00 18.47 USD | €535.00 617.57 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€535.00 617.57 USD |
0
|
€159.40M 184.01M USD | €0.00 0 USD | €530.00 611.8 USD | €535.00 617.57 USD | €159.40M 184.01M USD | 28.01 | €19.10 22.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||