Result Page 8 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1847)
- {{country.name}}
- All countries
- United States (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (380)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1847)
- Greece (4)
- Hong Kong (189)
- Hungary (2)
- India (226)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (108)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (69)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1847)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sonida Senior Living, Inc. 13C0.F | $22.4 24.49 USD |
-2.61
|
$427.17M 466.95M USD | $70 76.52 USD | $22.2 24.27 USD | $23 25.14 USD | $427.17M 466.95M USD | 0 | -$2.27 -2.4 USD | |
| PureTech Health plc 0VQ0.F | $16.5 18.04 USD |
+1.85
|
$426.86M 466.62M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $426.86M 466.62M USD | 0 | -$2.89 -3.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $6.9 7.54 USD |
+0.94
|
$425.39M 465.01M USD | $800 874.51 USD | $6.9 7.54 USD | $6.95 7.6 USD | $425.39M 465.01M USD | 0 | -$6.34 -6.9 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.89 7.53 USD |
+0.53
|
$423.65M 463.11M USD | $0 0 USD | $6.89 7.53 USD | $6.95 7.6 USD | $423.65M 463.11M USD | 0 | -$6.34 -6.9 USD | |
| Chimerix, Inc. CXF.F | $4.68 5.12 USD |
-6.02
|
$421.08M 460.29M USD | $3.19K 3.49K USD | $4.68 5.12 USD | $5.1 5.57 USD | $421.08M 460.29M USD | 0 | -$0.9 -0.9 USD | |
| TruBridge, Inc. PS1.F | $27.8 30.39 USD |
-3.47
|
$414.92M 453.56M USD | $92 100.57 USD | $27.8 30.39 USD | $27.8 30.39 USD | $414.92M 453.56M USD | 0 | -$3.93 -4.2 USD | |
| ChromaDex Corporation OCD1.F | $5.35 5.85 USD |
+3.88
|
$411.54M 449.87M USD | $188 205.51 USD | $5.35 5.85 USD | $5.35 5.85 USD | $411.54M 449.87M USD | 267.50 | $0.02 0.02 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $5.99 6.55 USD |
+1.25
|
$410.45M 448.68M USD | $5 5.47 USD | $5.71 6.24 USD | $5.99 6.55 USD | $410.45M 448.68M USD | 0 | -$1.91 -2.08 USD | |
| Altimmune, Inc. 3G0.F | $5.67 6.2 USD |
-5.86
|
$409.84M 448.01M USD | $225 245.96 USD | $5.67 6.2 USD | $6.2 6.78 USD | $409.84M 448.01M USD | 0 | -$1.51 -1.6 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$408.43M 446.47M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $408.43M 446.47M USD | 0 | -$0.08 -0.08 USD | |
| Nyxoah S.A. 5YI.F | $10 10.93 USD |
+11.86
|
$406.09M 443.91M USD | $730 797.99 USD | $9.1 9.95 USD | $10 10.93 USD | $406.09M 443.91M USD | 0 | -$1.73 -1.8 USD | |
| Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
-4.15
|
$402.79M 440.3M USD | $400 437.25 USD | $3.7 4.04 USD | $3.86 4.22 USD | $402.79M 440.3M USD | 0 | -$1.75 -1.9 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $9.45 10.33 USD |
-0.53
|
$401.52M 438.92M USD | $115 125.71 USD | $9.45 10.33 USD | $9.45 10.33 USD | $401.52M 438.92M USD | 12.43 | $0.76 0.83 USD | |
| Community Health Systems, Inc. CG5.F | $2.84 3.1 USD |
-10.13
|
$397.57M 434.6M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.84 3.1 USD | $397.57M 434.6M USD | 0 | -$3.75 -4.09 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $7.45 8.14 USD |
-1.97
|
$395.51M 432.35M USD | $200 218.63 USD | $7.45 8.14 USD | $7.45 8.14 USD | $395.51M 432.35M USD | 0 | -$2 -2.1 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.76 1.93 USD |
+2.74
|
$391.08M 427.5M USD | $1.62K 1.77K USD | $1.74 1.9 USD | $1.76 1.93 USD | $391.08M 427.5M USD | 0 | -$0.21 -0.2 USD | |
| Safilo Group S.p.A. S5U5.F | $0.93 1.01 USD |
-0.11
|
$389.11M 425.35M USD | $600 655.88 USD | $0.93 1.01 USD | $0.93 1.02 USD | $389.11M 425.35M USD | 0 | $0 0 USD | |
| Polarean Imaging plc 8ZF.F | $0.01 0.01 USD |
+1900
|
$386.68M 422.69M USD | $150K 163.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $386.68M 422.69M USD | 0 | -$0.02 -0.02 USD | |
| Emergent BioSolutions Inc. ER4.F | $7.13 7.8 USD |
+4.45
|
$386.55M 422.55M USD | $1K 1.09K USD | $7.13 7.8 USD | $7.13 7.8 USD | $386.55M 422.55M USD | 0 | -$3.76 -4.1 USD | |
| Ion Beam Applications SA IOB.F | $12.84 14.04 USD |
-0.16
|
$384.01M 419.78M USD | $150 163.97 USD | $12.84 14.04 USD | $12.84 14.04 USD | $384.01M 419.78M USD | 47.55 | $0.27 0.3 USD | |
| Savara Inc. YB4P.F | $2.22 2.43 USD |
-6.72
|
$380.99M 416.48M USD | $645 705.07 USD | $2.22 2.43 USD | $2.36 2.58 USD | $380.99M 416.48M USD | 0 | -$0.41 -0.4 USD | |
| Standard BioTools Inc. FLB.F | $1.01 1.1 USD |
+2.02
|
$378.37M 413.61M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.37M 413.61M USD | 0 | -$0.5 -0.5 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.05 7.71 USD |
-5.37
|
$376.3M 411.35M USD | $500 546.57 USD | $7.05 7.71 USD | $7.6 8.31 USD | $376.3M 411.35M USD | 0 | -$2.05 -2.2 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $7 7.65 USD |
+6.06
|
$375.29M 410.24M USD | $210 229.56 USD | $7 7.65 USD | $7 7.65 USD | $375.29M 410.24M USD | 15.21 | $0.46 0.5 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $7.2 7.87 USD |
+5.88
|
$374.66M 409.56M USD | $1.21K 1.32K USD | $7.16 7.82 USD | $7.3 7.98 USD | $374.66M 409.56M USD | 15.65 | $0.46 0.5 USD | |
| CellaVision AB (publ) C26.F | $15.6 17.05 USD |
-2.99
|
$372.08M 406.74M USD | $1.23K 1.35K USD | $15.5 16.94 USD | $15.66 17.12 USD | $372.08M 406.74M USD | 29.43 | $0.53 0.58 USD | |
| Vitalhub Corp. 6OVA.F | $6.6 7.21 USD |
-5.71
|
$369.25M 403.64M USD | $438 478.79 USD | $6.6 7.21 USD | $6.85 7.49 USD | $369.25M 403.64M USD | 165.00 | $0.04 0.04 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
-1.64
|
$363.23M 397.06M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $363.23M 397.06M USD | 0 | -$0.19 -0.2 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.3 2.51 USD |
0
|
$362.39M 396.14M USD | $600 655.88 USD | $2.22 2.43 USD | $2.3 2.51 USD | $362.39M 396.14M USD | 0 | -$0.29 -0.3 USD | |
| AngioDynamics, Inc. UG2.F | $8.85 9.67 USD |
-0.56
|
$362.14M 395.87M USD | $100 109.31 USD | $8.8 9.62 USD | $9.1 9.95 USD | $362.14M 395.87M USD | 0 | -$5.38 -5.8 USD | |
| Voxel S.A. 0NX.F | $33.5 36.62 USD |
-0.3
|
$360.08M 393.61M USD | $4 4.37 USD | $33.5 36.62 USD | $33.5 36.62 USD | $360.08M 393.61M USD | 16.42 | $2.04 2.23 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.22 2.43 USD |
-2.2
|
$354.4M 387.41M USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $354.4M 387.41M USD | 0 | -$0.29 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.32 2.53 USD |
+18.75
|
$352.99M 385.87M USD | $500 546.57 USD | $2.25 2.46 USD | $2.32 2.53 USD | $352.99M 385.87M USD | 0 | -$0.09 -0.09 USD | |
| ZimVie Inc. O23.F | $12.6 13.77 USD |
+3.28
|
$351.01M 383.7M USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $351.01M 383.7M USD | 0 | -$1.18 -1.2 USD | |
| UroGen Pharma Ltd. UR8.F | $8.85 9.67 USD |
+1.72
|
$350.75M 383.41M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $350.75M 383.41M USD | 0 | -$3 -3.2 USD | |
| Mayne Pharma Group Limited HG6.F | $4.28 4.68 USD |
-0.47
|
$350.75M 383.41M USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $350.75M 383.41M USD | 0 | -$0.93 -1.01 USD | |
| EM Systems Co., Ltd. EMO.F | $4.98 5.44 USD |
+3.32
|
$349.91M 382.5M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $349.91M 382.5M USD | 22.63 | $0.22 0.24 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
+7.69
|
$348.97M 381.47M USD | $35 38.26 USD | $0.7199 0.78 USD | $0.79 0.86 USD | $348.97M 381.47M USD | 25.66 | $0.03 0.03 USD | |
| Viva Biotech Holdings VB0.F | $0.16 0.17 USD |
-7.14
|
$343.98M 376.02M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $343.98M 376.02M USD | 0 | -$0.01 -0.01 USD | |
| Stratec SE SBS.F | $27.9 30.5 USD |
+3.91
|
$342.31M 374.19M USD | $146 159.6 USD | $27.9 30.5 USD | $27.9 30.5 USD | $342.31M 374.19M USD | 34.02 | $0.82 0.9 USD | |
| Guerbet SA 4G8.F | $26.4 28.86 USD |
+1.54
|
$341.7M 373.52M USD | $85 92.92 USD | $26.4 28.86 USD | $26.4 28.86 USD | $341.7M 373.52M USD | 10.73 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.14 3.43 USD |
-1.87
|
$340.26M 371.95M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $340.26M 371.95M USD | 0 | -$0.33 -0.3 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Peijia Medical Limited 4WO.F | $0.45 0.49 USD |
-4.26
|
$338.88M 370.44M USD | $1.02K 1.11K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $338.88M 370.44M USD | 0 | -$0.05 -0.05 USD | |
| COMPASS Pathways plc 5Y6.F | $3.6 3.94 USD |
-8.63
|
$333.62M 364.7M USD | $100 109.31 USD | $3.6 3.94 USD | $3.72 4.07 USD | $333.62M 364.7M USD | 0 | -$2.21 -2.4 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.2 8.96 USD |
-0.61
|
$326.33M 356.72M USD | $455 497.38 USD | $8.2 8.96 USD | $8.2 8.96 USD | $326.33M 356.72M USD | 0 | -$1.39 -1.5 USD | |
| Spok Holdings, Inc. FQV.F | $16.06 17.56 USD |
-0.37
|
$326.19M 356.56M USD | $91 99.48 USD | $16.06 17.56 USD | $16.06 17.56 USD | $326.19M 356.56M USD | 22.94 | $0.7 0.77 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.4 14.65 USD |
0
|
$319.52M 349.28M USD | $28 30.61 USD | $13.4 14.65 USD | $13.4 14.65 USD | $319.52M 349.28M USD | 19.99 | $0.67 0.73 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.45 1.58 USD |
+2.15
|
$318.54M 348.2M USD | $1.88K 2.05K USD | $1.45 1.58 USD | $1.45 1.58 USD | $318.54M 348.2M USD | 0 | -$0.64 -0.6 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+661.9
|
$315.4M 344.77M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.4M 344.77M USD | 0 | -$0.19 -0.2 USD | |
| aTyr Pharma, Inc. 471A.F | $3.74 4.09 USD |
+1.63
|
$314.76M 344.08M USD | $1.99K 2.18K USD | $3.74 4.09 USD | $3.74 4.09 USD | $314.76M 344.08M USD | 0 | -$0.9 -0.9 USD | |
| National Research Corporation NR1A.SG | $13.3 14.54 USD |
-1.48
|
$314.37M 343.65M USD | $0 0 USD | $13.1 14.32 USD | $13.7 14.98 USD | $314.37M 343.65M USD | 13.30 | $1 1.09 USD | |
| PharmaSGP Holding SE PSG.DE | $25.8 28.2 USD |
+0.78
|
$314.18M 343.44M USD | $12 13.12 USD | $25.4 27.77 USD | $25.8 28.2 USD | $314.18M 343.44M USD | 16.43 | $1.57 1.72 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.62 1.77 USD |
+2.53
|
$314.17M 343.43M USD | $400 437.25 USD | $1.62 1.77 USD | $1.62 1.77 USD | $314.17M 343.43M USD | 0 | -$0.77 -0.8 USD | |
| REGENXBIO Inc. RB0.F | $6.3 6.89 USD |
0
|
$312.13M 341.2M USD | $951 1.04K USD | $6.3 6.89 USD | $6.3 6.89 USD | $312.13M 341.2M USD | 0 | -$4.82 -5.2 USD | |
| PharmaSGP Holding SE PSG.F | $25.6 27.98 USD |
0
|
$311.75M 340.78M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.75M 340.78M USD | 16.30 | $1.57 1.72 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.17 1.28 USD |
0
|
$311.32M 340.32M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $311.32M 340.32M USD | 0 | -$0.79 -0.8 USD | |
| Medios AG ILM1.F | $12.18 13.31 USD |
-3.33
|
$310.66M 339.59M USD | $20 21.86 USD | $12.18 13.31 USD | $12.18 13.31 USD | $310.66M 339.59M USD | 22.98 | $0.53 0.58 USD | |
| Cresco Labs Inc. 6CQ.F | $0.8199 0.9 USD |
+3.72
|
$309.31M 338.12M USD | $478 522.52 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $309.31M 338.12M USD | 0 | -$0.17 -0.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
-2
|
$306.96M 335.54M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $306.96M 335.54M USD | 67.50 | $0.08 0.09 USD | |
| Elan Corporation 25E.F | $4.68 5.12 USD |
+2.18
|
$306.24M 334.76M USD | $200 218.63 USD | $4.68 5.12 USD | $4.68 5.12 USD | $306.24M 334.76M USD | 18.71 | $0.25 0.27 USD | |
| Cerus Corporation CU2.F | $1.57 1.72 USD |
+3.83
|
$292.43M 319.67M USD | $350 382.6 USD | $1.57 1.72 USD | $1.57 1.72 USD | $292.43M 319.67M USD | 0 | -$0.11 -0.1 USD | |
| Viemed Healthcare, Inc. VIJ.F | $7.25 7.93 USD |
0
|
$292.15M 319.35M USD | $61 66.68 USD | $7.25 7.93 USD | $7.25 7.93 USD | $292.15M 319.35M USD | 30.20 | $0.24 0.26 USD | |
| Health Catalyst, Inc. 2YP.F | $4.16 4.55 USD |
-0.95
|
$292.08M 319.28M USD | $25 27.33 USD | $4.16 4.55 USD | $4.5 4.92 USD | $292.08M 319.28M USD | 0 | -$1.11 -1.2 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.84 5.29 USD |
-19.42
|
$290.05M 317.06M USD | $4 4.37 USD | $4.84 5.29 USD | $4.84 5.29 USD | $290.05M 317.06M USD | 0 | -$0.72 -0.7 USD | |
| Monash IVF Group Limited MIS.F | $0.6999 0.77 USD |
-0.71
|
$285.09M 311.64M USD | $39 42.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $285.09M 311.64M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $12.6 13.77 USD |
+3.7
|
$284.4M 310.89M USD | $350 382.6 USD | $12.25 13.39 USD | $12.7 13.88 USD | $284.4M 310.89M USD | 11.15 | $1.13 1.24 USD | |
| Inventiva S.A. 6IVA.F | $2.68 2.93 USD |
-1.47
|
$284.29M 310.77M USD | $0 0 USD | $2.46 2.69 USD | $2.68 2.93 USD | $284.29M 310.77M USD | 0 | -$2.06 -2.2 USD | |
| Immutep Limited YP1A.F | $1.76 1.92 USD |
+3.53
|
$282.82M 309.16M USD | $3.3K 3.61K USD | $1.76 1.92 USD | $1.76 1.92 USD | $282.82M 309.16M USD | 0 | -$0.2 -0.2 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.13 1.24 USD |
+9.89
|
$282.52M 308.83M USD | $30K 32.79K USD | $1.13 1.24 USD | $1.15 1.25 USD | $282.52M 308.83M USD | 0 | -$0.24 -0.2 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.45 0.49 USD |
+3.24
|
$280.02M 306.1M USD | $8K 8.75K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $280.02M 306.1M USD | 4.05 | $0.11 0.12 USD | |
| Codexis, Inc. 4QK.F | $2.58 2.82 USD |
-11.16
|
$275.75M 301.43M USD | $200 218.63 USD | $2.58 2.82 USD | $2.88 3.15 USD | $275.75M 301.43M USD | 0 | -$0.85 -0.9 USD | |
| Cardiff Oncology, Inc. XE7C.F | $4 4.37 USD |
+6.81
|
$275.03M 300.64M USD | $510 557.5 USD | $4 4.37 USD | $4 4.37 USD | $275.03M 300.64M USD | 0 | -$0.91 -0.9 USD | |
| M1 Kliniken AG M12.F | $14.15 15.47 USD |
-1.05
|
$274.42M 299.97M USD | $106 115.87 USD | $14.15 15.47 USD | $14.15 15.47 USD | $274.42M 299.97M USD | 15.72 | $0.9 0.98 USD | |
| Inventiva S.A. 6IV.F | $2.86 3.12 USD |
-5.15
|
$273.68M 299.17M USD | $200 218.63 USD | $2.86 3.12 USD | $2.86 3.12 USD | $273.68M 299.17M USD | 0 | -$2.06 -2.2 USD | |
| Medical Facilities Corporation 31F.F | $11.6 12.68 USD |
+1.75
|
$273.37M 298.83M USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $273.37M 298.83M USD | 15.26 | $0.76 0.83 USD | |
| LNA Santé SA 2N3.F | $25.95 28.37 USD |
+4.64
|
$273.07M 298.5M USD | $82 89.64 USD | $24.85 27.16 USD | $26.05 28.48 USD | $273.07M 298.5M USD | 10.85 | $2.39 2.61 USD | |
| Immutep Limited YP1B.F | $0.16 0.18 USD |
-0.61
|
$271.51M 296.8M USD | $49.48K 54.08K USD | $0.16 0.18 USD | $0.16 0.18 USD | $271.51M 296.8M USD | 0 | -$0.02 -0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.48 USD |
0
|
$271.23M 296.49M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $271.23M 296.49M USD | 3.96 | $0.11 0.12 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Neuronetics, Inc. NRC.F | $3.95 4.32 USD |
+3.4
|
$268.57M 293.58M USD | $400 437.25 USD | $3.95 4.32 USD | $3.97 4.33 USD | $268.57M 293.58M USD | 0 | -$1.17 -1.2 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $3.26 3.56 USD |
-0.61
|
$264.11M 288.7M USD | $40 43.73 USD | $3.03 3.31 USD | $3.3 3.61 USD | $264.11M 288.7M USD | 0 | -$0.41 -0.4 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $4.52 4.94 USD |
+0.89
|
$263.64M 288.19M USD | $375 409.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $263.64M 288.19M USD | 0 | -$0.32 -0.3 USD | |
| CYBERDYNE Inc. 8C4.F | $1.16 1.27 USD |
+1.05
|
$260.95M 285.25M USD | $500 546.57 USD | $1.16 1.27 USD | $1.16 1.27 USD | $260.95M 285.25M USD | 0 | -$0.03 -0.03 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
0
|
$255M 278.75M USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $255M 278.75M USD | 0 | -$2.95 -3.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
+0.2
|
$254.69M 278.41M USD | $750 819.85 USD | $25.2 27.55 USD | $25.2 27.55 USD | $254.69M 278.41M USD | 40.64 | $0.62 0.68 USD | |
| OraSure Technologies, Inc. EP3.F | $3.36 3.67 USD |
+12
|
$250.64M 273.98M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $250.64M 273.98M USD | 0 | -$0.25 -0.2 USD | |
| Medistim ASA MD1.F | $13.55 14.81 USD |
+0.74
|
$249.1M 272.3M USD | $790 863.58 USD | $13.55 14.81 USD | $13.65 14.92 USD | $249.1M 272.3M USD | 28.82 | $0.47 0.51 USD | |
| Benchmark Holdings plc 31B.F | $0.2899 0.32 USD |
+1.38
|
$245.29M 268.13M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $245.29M 268.13M USD | 0 | -$0.07 -0.07 USD | |
| Anika Therapeutics, Inc. AKP.F | $16.7 18.26 USD |
-1.76
|
$244.58M 267.36M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $244.58M 267.36M USD | 0 | -$6.39 -6.9 USD | |
| BICO Group AB (publ) 49Z.F | $3.31 3.62 USD |
+0.79
|
$242.5M 265.09M USD | $1.21K 1.32K USD | $3.27 3.57 USD | $3.31 3.62 USD | $242.5M 265.09M USD | 0 | -$0.11 -0.1 USD | |
| Onward Medical N.V. 63E.F | $5.18 5.66 USD |
-1.89
|
$241.69M 264.19M USD | $200 218.63 USD | $5.18 5.66 USD | $5.32 5.82 USD | $241.69M 264.19M USD | 0 | -$1.09 -1.1 USD | |
| AC Immune SA IMR.F | $2.36 2.58 USD |
-0.84
|
$238.52M 260.74M USD | $4.6K 5.03K USD | $2.36 2.58 USD | $2.45 2.68 USD | $238.52M 260.74M USD | 0 | -$0.43 -0.4 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.48 1.62 USD |
-4.52
|
$236.84M 258.9M USD | $3.33K 3.64K USD | $1.48 1.62 USD | $1.54 1.68 USD | $236.84M 258.9M USD | 148.00 | $0.01 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||