결과 페이지 8 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1848)
- {{country.name}}
- 모든 나라들
- 미국 (2527)
- 아르헨티나 (22)
- 호주 (184)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (380)
- 칠레 (9)
- 중국 (424)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (95)
- 독일 (1848)
- 그리스 (4)
- 홍콩 (191)
- 헝가리 (2)
- 인도 (233)
- 인도네시아 (30)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (27)
- 멕시코 (108)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (28)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (14)
- 대한민국 (86)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (165)
- 스위스 (39)
- 대만 (180)
- 태국 (69)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1848)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+0.21
|
€271.04M 296.28M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €271.04M 296.28M USD | 0 | -€0.07 -0.07 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Larimar Therapeutics, Inc. ZA71.F | €2.88 3.15 USD |
-7.1
|
€267.31M 292.21M USD | €510.00 557.5 USD | €2.88 3.15 USD | €2.88 3.15 USD | €267.31M 292.21M USD | 0 | -€1.69 -1.8 USD | |
| Elan Corporation 25E.F | €4.10 4.48 USD |
0
|
€265.89M 290.65M USD | €80.00 87.45 USD | €4.10 4.48 USD | €4.10 4.48 USD | €265.89M 290.65M USD | 18.63 | €0.22 0.24 USD | |
| Lifecore Biomedical, Inc. LDE.F | €7.00 7.65 USD |
+6.06
|
€262.26M 286.69M USD | €3.79K 4.14K USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.26M 286.69M USD | 0 | -€1.10 -1.2 USD | |
| Silence Therapeutics plc XRP2.F | €5.55 6.07 USD |
-8.26
|
€262.15M 286.56M USD | €827.00 904.02 USD | €5.55 6.07 USD | €5.55 6.07 USD | €262.15M 286.56M USD | 0 | -€1.17 -1.2 USD | |
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | |
| TruBridge, Inc. PS1.F | €17.40 19.02 USD |
+3.57
|
€261.16M 285.48M USD | €89.00 97.29 USD | €17.40 19.02 USD | €17.40 19.02 USD | €261.16M 285.48M USD | 82.85 | €0.21 0.23 USD | |
| Aldeyra Therapeutics, Inc. 137.F | €4.34 4.74 USD |
-4.58
|
€260.93M 285.23M USD | €540.00 590.29 USD | €4.29 4.69 USD | €4.52 4.94 USD | €260.93M 285.23M USD | 0 | -€0.63 -0.6 USD | |
| Owens & Minor, Inc. 6OM.F | €2.50 2.73 USD |
-2.34
|
€259.15M 283.28M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.54 2.78 USD | €259.15M 283.28M USD | 0 | -€4.91 -5.3 USD | |
| Spectral Medical Inc. SD4.F | €0.86 0.93 USD |
-3.39
|
€255.52M 279.32M USD | €18.40K 20.11K USD | €0.86 0.93 USD | €0.86 0.93 USD | €255.52M 279.32M USD | 0 | -€0.09 -0.09 USD | |
| Spok Holdings, Inc. FQV.F | €11.94 13.05 USD |
+0.25
|
€255.02M 278.77M USD | €155.00 169.44 USD | €11.94 13.05 USD | €11.94 13.05 USD | €255.02M 278.77M USD | 17.30 | €0.69 0.75 USD | |
| ProQR Therapeutics N.V. 0PQ.F | €1.81 1.98 USD |
-0.11
|
€250.08M 273.37M USD | €758.00 828.6 USD | €1.81 1.98 USD | €1.81 1.98 USD | €250.08M 273.37M USD | 0 | -€0.41 -0.4 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.35 26.62 USD |
-3.37
|
€249.27M 272.49M USD | €35.00 38.26 USD | €24.35 26.62 USD | €24.35 26.62 USD | €249.27M 272.49M USD | 110.68 | €0.22 0.24 USD | |
| LNA Santé SA 2N3.F | €24.10 26.34 USD |
0
|
€248.29M 271.41M USD | €60.00 65.59 USD | €23.60 25.8 USD | €24.10 26.34 USD | €248.29M 271.41M USD | 12.05 | €2.00 2.19 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €2.07 2.26 USD |
+4.9
|
€247.49M 270.54M USD | €768.00 839.53 USD | €2.07 2.26 USD | €2.07 2.26 USD | €247.49M 270.54M USD | 0 | -€1.36 -1.4 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.53 1.67 USD |
-1.93
|
€242.68M 265.28M USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €242.68M 265.28M USD | 0 | -€0.26 -0.2 USD | |
| Onward Medical N.V. 63E.F | €4.15 4.53 USD |
+1.1
|
€242.35M 264.92M USD | €140.00 153.04 USD | €4.06 4.43 USD | €4.16 4.55 USD | €242.35M 264.92M USD | 0 | -€0.74 -0.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.56 0.62 USD |
+0.54
|
€241.75M 264.27M USD | €0.00 0 USD | €0.56 0.61 USD | €0.56 0.62 USD | €241.75M 264.27M USD | 0 | -€0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.F | €1.52 1.66 USD |
-4.11
|
€241.08M 263.54M USD | €600.00 655.88 USD | €1.52 1.66 USD | €1.52 1.66 USD | €241.08M 263.54M USD | 0 | -€0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.F | €0.53 0.58 USD |
0
|
€240.47M 262.86M USD | €20.00K 21.86K USD | €0.53 0.58 USD | €0.53 0.58 USD | €240.47M 262.86M USD | 0 | -€0.09 -0.09 USD | |
| Atrys Health, S.A. A2T.F | €2.74 3 USD |
-0.36
|
€238.99M 261.25M USD | €1.03K 1.12K USD | €2.51 2.74 USD | €2.74 3 USD | €238.99M 261.25M USD | 0 | -€0.32 -0.3 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | €4.88 5.33 USD |
-7.32
|
€238.38M 260.58M USD | €200.00 218.63 USD | €4.88 5.33 USD | €4.96 5.42 USD | €238.38M 260.58M USD | 0 | -€1.51 -1.6 USD | |
| Hansa Biopharma AB (publ) 24H.F | €2.32 2.54 USD |
+0.69
|
€237.88M 260.04M USD | €517.00 565.15 USD | €2.32 2.54 USD | €2.32 2.54 USD | €237.88M 260.04M USD | 0 | -€0.83 -0.9 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.59 1.74 USD |
+6
|
€236.97M 259.04M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €236.97M 259.04M USD | 2.83 | €0.56 0.61 USD | |
| Editas Medicine, Inc. 8EM.F | €2.29 2.5 USD |
-1.46
|
€235.84M 257.81M USD | €500.00 546.57 USD | €2.29 2.5 USD | €2.29 2.5 USD | €235.84M 257.81M USD | 0 | -€2.03 -2.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
+8.65
|
€235.27M 257.18M USD | €2.33K 2.54K USD | €5.35 5.85 USD | €5.65 6.18 USD | €235.27M 257.18M USD | 19.48 | €0.29 0.32 USD | |
| High Tide Inc. 2LYA.F | €2.50 2.73 USD |
-0.99
|
€233.48M 255.23M USD | €450.00 491.91 USD | €2.50 2.73 USD | €2.50 2.73 USD | €233.48M 255.23M USD | 0 | -€0.07 -0.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.72 2.97 USD |
-1.45
|
€233.41M 255.14M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €233.41M 255.14M USD | 54.39 | €0.05 0.05 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.88 0.96 USD |
-4.37
|
€232.87M 254.55M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €232.87M 254.55M USD | 0 | -€0.18 -0.1 USD | |
| Prim, S.A. 5P1.F | €13.00 14.21 USD |
-1.14
|
€232.17M 253.79M USD | €1.08K 1.18K USD | €13.00 14.21 USD | €13.00 14.21 USD | €232.17M 253.79M USD | 14.28 | €0.91 0.99 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.15 8.91 USD |
-0.61
|
€230.87M 252.37M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.87M 252.37M USD | 14.05 | €0.58 0.63 USD | |
| Immutep Limited YP1A.F | €1.51 1.65 USD |
-1.31
|
€230.56M 252.03M USD | €1.40K 1.53K USD | €1.51 1.65 USD | €1.51 1.65 USD | €230.56M 252.03M USD | 0 | -€0.23 -0.2 USD | |
| Exagen Inc. E08A.F | €8.15 8.91 USD |
+3.82
|
€230.39M 251.85M USD | €230.00 251.42 USD | €8.15 8.91 USD | €8.15 8.91 USD | €230.39M 251.85M USD | 0 | -€0.80 -0.8 USD | |
| Immutep Limited YP1B.F | €0.13 0.14 USD |
-2.24
|
€228.38M 249.65M USD | €49.57K 54.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €228.38M 249.65M USD | 0 | -€0.02 -0.02 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.25 1.37 USD |
-3.1
|
€224.71M 245.64M USD | €1.00K 1.09K USD | €1.25 1.37 USD | €1.40 1.53 USD | €224.71M 245.64M USD | 0 | -€0.26 -0.2 USD | |
| Achieve Life Sciences, Inc. SP4P.F | €4.01 4.38 USD |
-0.87
|
€224.17M 245.04M USD | €2.29K 2.5K USD | €4.01 4.38 USD | €4.01 4.38 USD | €224.17M 245.04M USD | 0 | -€1.17 -1.2 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | €3.78 4.13 USD |
+0.53
|
€223.39M 244.19M USD | €4.52K 4.94K USD | €3.78 4.13 USD | €3.78 4.13 USD | €223.39M 244.19M USD | 0 | -€1.24 -1.3 USD | |
| Voyager Therapeutics, Inc. VT6.F | €3.50 3.83 USD |
-0.34
|
€223.10M 243.88M USD | €1.88K 2.05K USD | €3.50 3.83 USD | €3.50 3.83 USD | €223.10M 243.88M USD | 0 | -€1.87 -2.04 USD | |
| Oriola Oyj O5O.F | €1.14 1.25 USD |
+1.6
|
€222.09M 242.77M USD | €500.00 546.57 USD | €1.14 1.25 USD | €1.14 1.25 USD | €222.09M 242.77M USD | 0 | -€0.15 -0.1 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €9.10 9.95 USD |
0
|
€221.24M 241.85M USD | €10.00 10.93 USD | €9.10 9.95 USD | €9.10 9.95 USD | €221.24M 241.85M USD | 12.46 | €0.73 0.8 USD | |
| Humana AB (publ) 47H.F | €4.25 4.65 USD |
+0.95
|
€219.64M 240.1M USD | €67.00 73.24 USD | €4.25 4.65 USD | €4.25 4.65 USD | €219.64M 240.1M USD | 9.88 | €0.43 0.47 USD | |
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
+4
|
€211.24M 230.91M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €211.24M 230.91M USD | 0 | -€0.64 -0.6 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-15.66
|
€207.25M 226.55M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.25M 226.55M USD | 14.00 | €0.01 0.01 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | €5.70 6.23 USD |
-0.87
|
€206.51M 225.74M USD | €500.00 546.57 USD | €5.70 6.23 USD | €5.70 6.23 USD | €206.51M 225.74M USD | 0 | -€0.92 -1.005 USD | |
| Tristel plc R1V.F | €4.18 4.57 USD |
+1.95
|
€204.81M 223.89M USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.18 4.57 USD | €204.81M 223.89M USD | 26.12 | €0.16 0.17 USD | |
| CYBERDYNE Inc. 8C4.F | €0.99 1.08 USD |
-1.98
|
€204.51M 223.56M USD | €220.00 240.49 USD | €0.99 1.08 USD | €0.99 1.08 USD | €204.51M 223.56M USD | 0 | -€0.02 -0.02 USD | |
| Tiziana Life Sciences Ltd 0RP.F | €1.51 1.65 USD |
+3.42
|
€203.91M 222.9M USD | €300.00 327.94 USD | €1.51 1.65 USD | €1.51 1.65 USD | €203.91M 222.9M USD | 0 | -€0.10 -0.1 USD | |
| MediWound Ltd. M8W.F | €15.90 17.38 USD |
-2.45
|
€203.86M 222.85M USD | €289.00 315.92 USD | €15.50 16.94 USD | €15.90 17.38 USD | €203.86M 222.85M USD | 0 | -€2.24 -2.4 USD | |
| TerrAscend Corp. TED.F | €0.54 0.58 USD |
-10.83
|
€201.73M 220.51M USD | €35.00 38.26 USD | €0.53 0.57 USD | €0.56 0.61 USD | €201.73M 220.51M USD | 17.83 | €0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | €10.16 11.11 USD |
+1.91
|
€200.88M 219.59M USD | €0.00 0 USD | €9.97 10.9 USD | €10.16 11.11 USD | €200.88M 219.59M USD | 0 | -€0.14 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€200.88M 219.59M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.88M 219.59M USD | 0 | -€0.28 -0.3 USD | |
| Saniona AB (publ) 30S.F | €1.45 1.59 USD |
+0.28
|
€200.42M 219.09M USD | €110.00 120.24 USD | €1.45 1.59 USD | €1.45 1.59 USD | €200.42M 219.09M USD | 8.06 | €0.18 0.2 USD | |
| Guerbet SA 4G8.F | €15.30 16.72 USD |
-0.52
|
€199.61M 218.2M USD | €12.00 13.12 USD | €15.30 16.72 USD | €15.30 16.72 USD | €199.61M 218.2M USD | 25.08 | €0.61 0.67 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+0.65
|
€198.59M 217.09M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €198.59M 217.09M USD | 0 | -€0.04 -0.04 USD | |
| Inogen, Inc. 6IO.F | €6.05 6.61 USD |
+1.68
|
€195.79M 214.03M USD | €1.26K 1.38K USD | €6.05 6.61 USD | €6.05 6.61 USD | €195.79M 214.03M USD | 0 | -€0.86 -0.9 USD | |
| Nyxoah SA 5YI.F | €5.20 5.68 USD |
+9.94
|
€195.23M 213.42M USD | €8.73K 9.54K USD | €4.57 5 USD | €5.20 5.68 USD | €195.23M 213.42M USD | 0 | -€2.11 -2.3 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | €6.35 6.94 USD |
-2.31
|
€194.77M 212.91M USD | €0.00 0 USD | €6.30 6.89 USD | €6.50 7.11 USD | €194.77M 212.91M USD | 0 | -€0.39 -0.4 USD | |
| Genfit S.A. XUP.SG | €3.73 4.08 USD |
+6.51
|
€192.69M 210.63M USD | €0.00 0 USD | €3.72 4.07 USD | €3.77 4.12 USD | €192.69M 210.63M USD | 0 | -€0.78 -0.8 USD | |
| BioInvent International AB (publ) BIX0.F | €2.77 3.03 USD |
0
|
€191.83M 209.7M USD | €1.00 1.09 USD | €2.77 3.03 USD | €2.77 3.03 USD | €191.83M 209.7M USD | 0 | -€0.45 -0.4 USD | |
| Transgene SA TGNA.F | €1.31 1.43 USD |
+6.5
|
€189.46M 207.1M USD | €5.02K 5.49K USD | €1.24 1.35 USD | €1.31 1.43 USD | €189.46M 207.1M USD | 0 | -€0.28 -0.3 USD | |
| Genfit S.A. XUP.F | €3.76 4.11 USD |
+3.13
|
€188.11M 205.63M USD | €20.00 21.86 USD | €3.76 4.11 USD | €3.76 4.11 USD | €188.11M 205.63M USD | 0 | -€0.78 -0.8 USD | |
| Genfit S.A. XUPB.F | €3.62 3.96 USD |
+3.43
|
€187.11M 204.54M USD | €840.00 918.23 USD | €3.62 3.96 USD | €3.62 3.96 USD | €187.11M 204.54M USD | 0 | -€0.78 -0.8 USD | |
| Genor Biopharma Holdings Limited 67N0.F | €0.35 0.38 USD |
+5.39
|
€184.67M 201.87M USD | €3.76K 4.11K USD | €0.35 0.38 USD | €0.35 0.38 USD | €184.67M 201.87M USD | 35.20 | €0.01 0.01 USD | |
| AnGes, Inc. AJW.F | €0.38 0.42 USD |
+3.26
|
€182.78M 199.8M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €182.78M 199.8M USD | 0 | -€0.64 -0.6 USD | |
| Bastide Le Confort Médical SA 1DJ.F | €25.00 27.33 USD |
+0.2
|
€182.74M 199.76M USD | €152.00 166.16 USD | €24.70 27 USD | €25.10 27.44 USD | €182.74M 199.76M USD | 65.78 | €0.38 0.42 USD | |
| Genfit S.A. XUPB.MU | €3.50 3.83 USD |
+0.57
|
€181.95M 198.9M USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €181.95M 198.9M USD | 0 | -€0.78 -0.8 USD | |
| Health Catalyst, Inc. 2YP.F | €2.14 2.34 USD |
-7.76
|
€181.20M 198.07M USD | €52.00 56.84 USD | €2.14 2.34 USD | €2.14 2.34 USD | €181.20M 198.07M USD | 0 | -€1.36 -1.4 USD | |
| Heron Therapeutics, Inc. AXD2.F | €0.97 1.06 USD |
-1.88
|
€180.31M 197.11M USD | €80.00 87.45 USD | €0.95 1.04 USD | €0.97 1.06 USD | €180.31M 197.11M USD | 0 | -€0.08 -0.08 USD | |
| Selvita S.A. 787.F | €9.82 10.73 USD |
+4.47
|
€180.25M 197.04M USD | €129.00 141.01 USD | €9.82 10.73 USD | €9.82 10.73 USD | €180.25M 197.04M USD | 982.00 | €0.01 0.01 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
+0.95
|
€176.46M 192.89M USD | €600.00 655.88 USD | €21.00 22.96 USD | €21.20 23.17 USD | €176.46M 192.89M USD | 11.27 | €1.88 2.06 USD | |
| Protara Therapeutics, Inc. 1KPA.F | €4.48 4.9 USD |
-1.32
|
€172.87M 188.97M USD | €2.90K 3.17K USD | €4.48 4.9 USD | €4.48 4.9 USD | €172.87M 188.97M USD | 0 | -€1.20 -1.3 USD | |
| MEDICLIN Aktiengesellschaft MED.F | €3.46 3.78 USD |
+2.37
|
€172.13M 188.16M USD | €130.00 142.11 USD | €3.46 3.78 USD | €3.46 3.78 USD | €172.13M 188.16M USD | 4.87 | €0.71 0.78 USD | |
| Medical Facilities Corporation 31F.F | €8.60 9.4 USD |
+1.18
|
€170.40M 186.27M USD | €35.00 38.26 USD | €8.60 9.4 USD | €8.80 9.62 USD | €170.40M 186.27M USD | 5.11 | €1.68 1.84 USD | |
| Coherus Oncology, Inc. 8C5.F | €1.16 1.27 USD |
+0.56
|
€169.70M 185.5M USD | €1.35K 1.48K USD | €1.16 1.27 USD | €1.16 1.27 USD | €169.70M 185.5M USD | 2.46 | €0.47 0.51 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.25 9.02 USD |
-10.81
|
€167.77M 183.4M USD | €500.00 546.57 USD | €8.25 9.02 USD | €8.75 9.56 USD | €167.77M 183.4M USD | 37.50 | €0.22 0.24 USD | |
| Sangamo Therapeutics, Inc. GBY.F | €0.39 0.42 USD |
+6.35
|
€165.82M 181.26M USD | €7.50K 8.2K USD | €0.39 0.42 USD | €0.39 0.42 USD | €165.82M 181.26M USD | 0 | -€0.39 -0.4 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.73 5.17 USD |
+0.64
|
€165.11M 180.49M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.76 5.2 USD | €165.11M 180.49M USD | 52.55 | €0.09 0.1 USD | |
| Cegedim SA C7E.F | €11.95 13.06 USD |
-1.24
|
€164.73M 180.07M USD | €210.00 229.56 USD | €11.95 13.06 USD | €11.95 13.06 USD | €164.73M 180.07M USD | 0 | -€1.00 -1.09 USD | |
| Hyloris Pharmaceuticals SA 52U.F | €5.24 5.73 USD |
-0.76
|
€164.51M 179.83M USD | €812.00 887.63 USD | €5.24 5.73 USD | €5.24 5.73 USD | €164.51M 179.83M USD | 0 | -€0.24 -0.2 USD | |
| Adocia SA A89.F | €8.99 9.83 USD |
-4.36
|
€164.44M 179.75M USD | €270.00 295.15 USD | €8.99 9.83 USD | €8.99 9.83 USD | €164.44M 179.75M USD | 0 | -€0.94 -1.02 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| OraSure Technologies, Inc. EP3.F | €1.97 2.15 USD |
-7.08
|
€160.93M 175.92M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.12 2.32 USD | €160.93M 175.92M USD | 0 | -€0.70 -0.7 USD | |
| Codexis, Inc. 4QK.F | €1.44 1.57 USD |
-13.69
|
€159.58M 174.44M USD | €50.00 54.66 USD | €1.43 1.56 USD | €1.60 1.75 USD | €159.58M 174.44M USD | 0 | -€0.63 -0.6 USD | |
| Utah Medical Products, Inc. UTM.F | €47.40 51.81 USD |
-0.84
|
€159.54M 174.39M USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €159.54M 174.39M USD | 15.54 | €3.05 3.33 USD | |
| Innate Pharma S.A. IDDA.MU | €1.67 1.83 USD |
-5.65
|
€153.92M 168.25M USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €153.92M 168.25M USD | 0 | -€0.55 -0.6 USD | |
| Innate Pharma S.A. IDDA.F | €1.60 1.75 USD |
-1.23
|
€152.20M 166.38M USD | €28.34K 30.98K USD | €1.60 1.75 USD | €1.65 1.8 USD | €152.20M 166.38M USD | 0 | -€0.55 -0.6 USD | |
| Innate Pharma S.A. IDD.F | €1.65 1.8 USD |
-5.82
|
€152.08M 166.24M USD | €4.00K 4.37K USD | €1.65 1.8 USD | €1.65 1.8 USD | €152.08M 166.24M USD | 0 | -€0.55 -0.6 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| Neuronetics, Inc. NRC.F | €1.78 1.95 USD |
-1.44
|
€149.25M 163.16M USD | €1.25K 1.37K USD | €1.78 1.95 USD | €1.80 1.97 USD | €149.25M 163.16M USD | 0 | -€0.72 -0.7 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | €1.66 1.81 USD |
-8.79
|
€148.95M 162.82M USD | €4.00K 4.37K USD | €1.61 1.76 USD | €1.82 1.99 USD | €148.95M 162.82M USD | 20.75 | €0.08 0.09 USD | |
| Oncopeptides AB (publ) OND.F | €0.44 0.48 USD |
+3.66
|
€147.93M 161.7M USD | €20.13K 22K USD | €0.44 0.48 USD | €0.44 0.48 USD | €147.93M 161.7M USD | 0 | -€0.10 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Brii Biosciences Limited 7SS.F | €0.20 0.22 USD |
0
|
€145.91M 159.5M USD | €100.00 109.31 USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.91M 159.5M USD | 0 | -€0.06 -0.06 USD | |
| Monash IVF Group Limited MIS.F | €0.33 0.36 USD |
-5.17
|
€144.51M 157.97M USD | €109.00 119.15 USD | €0.33 0.36 USD | €0.33 0.36 USD | €144.51M 157.97M USD | 8.25 | €0.04 0.04 USD | |
| Heidelberg Pharma AG HPHA.F | €3.07 3.36 USD |
0
|
€143.63M 157M USD | €1.50K 1.64K USD | €3.07 3.36 USD | €3.07 3.36 USD | €143.63M 157M USD | 0 | -€0.56 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | €2.76 3.02 USD |
+4.74
|
€142.55M 155.82M USD | €700.00 765.19 USD | €2.76 3.02 USD | €2.76 3.02 USD | €142.55M 155.82M USD | 0 | -€2.27 -2.4 USD | |
| Paxman AB (publ) B0F.F | €5.78 6.32 USD |
-2.03
|
€142.32M 155.58M USD | €5.00 5.47 USD | €5.78 6.32 USD | €5.78 6.32 USD | €142.32M 155.58M USD | 115.60 | €0.05 0.05 USD | |
| Genovis AB (publ.) 5GV.F | €1.87 2.04 USD |
+2.98
|
€142.23M 155.47M USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €142.23M 155.47M USD | 62.26 | €0.03 0.03 USD | |
| Apyx Medical Corporation BOV.F | €3.68 4.02 USD |
+5.75
|
€140.73M 153.84M USD | €1.05K 1.15K USD | €3.68 4.02 USD | €3.68 4.02 USD | €140.73M 153.84M USD | 0 | -€0.31 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||