결과 페이지 8 - 국가: 독일 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1842)
- {{country.name}}
- 모든 나라들
- 미국 (2520)
- 아르헨티나 (22)
- 호주 (185)
- 오스트리아 (85)
- 벨기에 (15)
- 브라질 (96)
- 캐나다 (378)
- 칠레 (9)
- 중국 (423)
- 체코 공화국 (1)
- 덴마크 (17)
- 핀란드 (18)
- 프랑스 (96)
- 독일 (1842)
- 그리스 (4)
- 홍콩 (190)
- 헝가리 (2)
- 인도 (227)
- 인도네시아 (25)
- 아일랜드 (4)
- 이스라엘 (56)
- 이탈리아 (30)
- 일본 (212)
- 말레이시아 (26)
- 멕시코 (109)
- 네덜란드 (4)
- 뉴질랜드 (17)
- 노르웨이 (27)
- 폴란드 (24)
- 카타르 (2)
- 러시아 (7)
- 싱가포르 (34)
- 남아프리카 (13)
- 대한민국 (66)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (166)
- 스위스 (39)
- 대만 (179)
- 태국 (68)
- 칠면조 (13)
- 영국 (220)
모든 거래소
보건의료 (1842)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-6.25
|
$472.93M 516.98M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $472.93M 516.98M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. D9Z.F | $28.5 31.15 USD |
-1.72
|
$464.55M 507.81M USD | $1 1.09 USD | $28.5 31.15 USD | $28.5 31.15 USD | $464.55M 507.81M USD | 12.89 | $2.21 2.42 USD | |
| Surmodics, Inc. SU6.F | $31.4 34.32 USD |
+1.95
|
$463.12M 506.26M USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $463.12M 506.26M USD | 35.68 | $0.88 0.96 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.3 14.54 USD |
-0.75
|
$462.74M 505.83M USD | $40 43.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $462.74M 505.83M USD | 10.99 | $1.21 1.32 USD | |
| Pharmanutra S.p.A. 761.F | $47.8 52.25 USD |
-0.73
|
$459.6M 502.4M USD | $100 109.31 USD | $47.7 52.14 USD | $47.8 52.25 USD | $459.6M 502.4M USD | 45.96 | $1.04 1.14 USD | |
| Clariane SE KO2.F | $3.57 3.9 USD |
+19.66
|
$458.91M 501.65M USD | $1K 1.09K USD | $3.57 3.9 USD | $3.57 3.9 USD | $458.91M 501.65M USD | 0 | -$0.87 -0.9 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
-2.37
|
$458.59M 501.3M USD | $491 536.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $458.59M 501.3M USD | 0 | -$0.86 -0.9 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.15 USD |
+31.68
|
$453.39M 495.62M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $453.39M 495.62M USD | 0 | -$0.03 -0.03 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
-3.6
|
$451.41M 493.46M USD | $135 147.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $451.41M 493.46M USD | 0 | -$2.87 -3.1 USD | |
| UroGen Pharma Ltd. UR8.F | $12.4 13.55 USD |
0
|
$448.01M 489.74M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $448.01M 489.74M USD | 0 | -$2.96 -3.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.93 5.39 USD |
+0.41
|
$444.47M 485.87M USD | $708 773.94 USD | $4.7 5.14 USD | $4.95 5.41 USD | $444.47M 485.87M USD | 27.38 | $0.18 0.2 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
-2.83
|
$444.15M 485.52M USD | $213 232.84 USD | $4.12 4.5 USD | $4.26 4.66 USD | $444.15M 485.52M USD | 0 | -$0.32 -0.3 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.9 3.17 USD |
-1.16
|
$438.47M 479.31M USD | $250 273.28 USD | $2.9 3.17 USD | $2.9 3.17 USD | $438.47M 479.31M USD | 0 | -$0.51 -0.5 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.78 4.13 USD |
-2.02
|
$432.16M 472.41M USD | $50 54.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $432.16M 472.41M USD | 0 | -$1.76 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
-0.75
|
$430.04M 470.09M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $430.04M 470.09M USD | 0 | -$0.88 -0.9 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$428.63M 468.55M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $428.63M 468.55M USD | 0 | -$0.03 -0.03 USD | |
| Arrail Group Limited I1D.MU | $0.75 0.82 USD |
0
|
$427.98M 467.84M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $427.98M 467.84M USD | 0 | -$0.02 -0.02 USD | |
| Ion Beam Applications SA IOB.F | $14.38 15.72 USD |
+1.13
|
$427.16M 466.94M USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $427.16M 466.94M USD | 0 | -$0.31 -0.3 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.22 1.33 USD |
-0.81
|
$425.15M 464.74M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $425.15M 464.74M USD | 0 | -$0.03 -0.03 USD | |
| Editas Medicine, Inc. 8EM.F | $5.16 5.64 USD |
-4.23
|
$424.51M 464.05M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $424.51M 464.05M USD | 0 | -$1.9 -2.07 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.36 13.51 USD |
+3
|
$424.38M 463.9M USD | $70 76.52 USD | $11.88 12.99 USD | $12.36 13.51 USD | $424.38M 463.9M USD | 58.85 | $0.21 0.23 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.75 8.47 USD |
+0.39
|
$423.58M 463.03M USD | $90 98.38 USD | $7.75 8.47 USD | $7.75 8.47 USD | $423.58M 463.03M USD | 0 | -$0.16 -0.1 USD | |
| ZimVie Inc. O23.F | $15.4 16.83 USD |
-1.28
|
$421.9M 461.2M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $421.9M 461.2M USD | 0 | -$1.77 -1.9 USD | |
| Arrail Group Limited I1D.F | $0.7299 0.79 USD |
+1.4
|
$420.41M 459.57M USD | $190 207.7 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $420.41M 459.57M USD | 0 | -$0.02 -0.02 USD | |
| MedinCell S.A. MEB.F | $14.16 15.48 USD |
+1.29
|
$418.12M 457.06M USD | $300 327.94 USD | $14.16 15.48 USD | $14.2 15.52 USD | $418.12M 457.06M USD | 0 | -$1.01 -1.1 USD | |
| Knight Therapeutics Inc. 04K.F | $4.06 4.44 USD |
-0.49
|
$416.56M 455.35M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $416.56M 455.35M USD | 0 | -$0.11 -0.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.55 9.35 USD |
-2.84
|
$415.81M 454.54M USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $415.81M 454.54M USD | 0 | -$0.82 -0.8 USD | |
| Sonida Senior Living, Inc. 13C0.F | $29.4 32.14 USD |
0
|
$412.55M 450.97M USD | $11 12.02 USD | $29.4 32.14 USD | $29.4 32.14 USD | $412.55M 450.97M USD | 0 | -$4.1 -4.4 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.57 3.9 USD |
-5.88
|
$406.15M 443.98M USD | $300 327.94 USD | $3.57 3.9 USD | $3.57 3.9 USD | $406.15M 443.98M USD | 0 | -$1.77 -1.9 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.87 3.14 USD |
-2.05
|
$404.59M 442.27M USD | $10 10.93 USD | $2.87 3.14 USD | $2.87 3.14 USD | $404.59M 442.27M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.87 3.14 USD |
-3.37
|
$402.58M 440.07M USD | $0 0 USD | $2.85 3.12 USD | $2.87 3.14 USD | $402.58M 440.07M USD | 0 | -$0.14 -0.1 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $10.4 11.37 USD |
+1.96
|
$392.84M 429.43M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $392.84M 429.43M USD | 0 | -$2.1 -2.2 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.1 7.76 USD |
-1.39
|
$392.1M 428.62M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $392.1M 428.62M USD | 0 | -$0.74 -0.8 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
0
|
$392M 428.51M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $392M 428.51M USD | 0 | -$0.04 -0.04 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.8 0.87 USD |
-5.56
|
$383.94M 419.7M USD | $20 21.86 USD | $0.8 0.87 USD | $0.8 0.87 USD | $383.94M 419.7M USD | 0 | -$0.29 -0.3 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$377.69M 412.87M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $377.69M 412.87M USD | 0 | -$0.07 -0.07 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
-3.12
|
$372M 406.65M USD | $1.91K 2.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $372M 406.65M USD | 0 | -$1.9 -2.07 USD | |
| Health Catalyst, Inc. 2YP.F | $6.3 6.89 USD |
-1.56
|
$371.92M 406.56M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $371.92M 406.56M USD | 0 | -$1.69 -1.8 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.91 2.09 USD |
-13.99
|
$362.25M 395.99M USD | $650 710.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $362.25M 395.99M USD | 0 | -$0.83 -0.9 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.91 USD |
0
|
$361.9M 395.61M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $361.9M 395.61M USD | 41.50 | $0.02 0.02 USD | |
| Replimune Group, Inc. 7R8.F | $5.85 6.39 USD |
-4.1
|
$359.28M 392.74M USD | $28 30.61 USD | $5.85 6.39 USD | $5.85 6.39 USD | $359.28M 392.74M USD | 0 | -$2.98 -3.2 USD | |
| Immutep Limited YP1B.F | $0.28 0.3 USD |
+6.98
|
$355.74M 388.88M USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $355.74M 388.88M USD | 0 | -$0.03 -0.03 USD | |
| ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-1.59
|
$354.03M 387M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $354.03M 387M USD | 0 | -$14.46 -15.8 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.2 25.36 USD |
-0.85
|
$344.02M 376.06M USD | $198 216.44 USD | $23.2 25.36 USD | $23.2 25.36 USD | $344.02M 376.06M USD | 0 | -$4.82 -5.2 USD | |
| Anavex Life Sciences Corp. 12X1.F | $4.06 4.44 USD |
-6.21
|
$343.98M 376.02M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $343.98M 376.02M USD | 0 | -$0.46 -0.5 USD | |
| Medios AG ILM1.F | $14.3 15.63 USD |
+2.58
|
$340.42M 372.13M USD | $112 122.43 USD | $14.3 15.63 USD | $14.64 16 USD | $340.42M 372.13M USD | 18.81 | $0.76 0.83 USD | |
| M1 Kliniken AG M12.F | $18.35 20.06 USD |
+4.26
|
$338.94M 370.51M USD | $500 546.57 USD | $17.45 19.08 USD | $18.4 20.11 USD | $338.94M 370.51M USD | 57.34 | $0.32 0.35 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
0
|
$337.88M 369.35M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $337.88M 369.35M USD | 0 | -$1.09 -1.1 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
-6.49
|
$337.03M 368.42M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $337.03M 368.42M USD | 21.62 | $0.04 0.04 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.5 2.73 USD |
+0.81
|
$336.95M 368.33M USD | $125 136.64 USD | $2.5 2.73 USD | $2.5 2.73 USD | $336.95M 368.33M USD | 62.50 | $0.04 0.04 USD | |
| Cerus Corporation CU2.F | $1.79 1.95 USD |
+0.39
|
$336.48M 367.82M USD | $1.2K 1.31K USD | $1.79 1.95 USD | $1.79 1.95 USD | $336.48M 367.82M USD | 0 | -$0.16 -0.1 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-1.27
|
$334.69M 365.86M USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $334.69M 365.86M USD | 9.87 | $0.79 0.86 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.85 8.58 USD |
-5.31
|
$332.79M 363.78M USD | $480 524.7 USD | $7.85 8.58 USD | $7.85 8.58 USD | $332.79M 363.78M USD | 0 | -$1.63 -1.7 USD | |
| OraSure Technologies, Inc. EP3.F | $4.48 4.9 USD |
-6.28
|
$331.34M 362.2M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $331.34M 362.2M USD | 16.00 | $0.28 0.31 USD | |
| Atrys Health, S.A. A2T.F | $4.04 4.42 USD |
+3.06
|
$329.47M 360.15M USD | $359 392.44 USD | $3.7 4.04 USD | $4.14 4.53 USD | $329.47M 360.15M USD | 0 | -$0.4 -0.4 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Immutep Limited YP1A.F | $2.62 2.86 USD |
-1.5
|
$327.54M 358.05M USD | $2.5K 2.73K USD | $2.62 2.86 USD | $2.62 2.86 USD | $327.54M 358.05M USD | 0 | -$0.26 -0.2 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.42 2.65 USD |
+5.9
|
$325.51M 355.83M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $325.51M 355.83M USD | 0 | -$1.03 -1.1 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
-2.83
|
$321.11M 351.02M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.11M 351.02M USD | 20.60 | $0.25 0.27 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.2 8.96 USD |
-0.61
|
$319.51M 349.27M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $319.51M 349.27M USD | 0 | -$1.42 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $6.71 7.33 USD |
+0.15
|
$319.18M 348.91M USD | $5 5.47 USD | $6.71 7.33 USD | $6.71 7.33 USD | $319.18M 348.91M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.6 7.21 USD |
0
|
$318.71M 348.39M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.6 7.21 USD | $318.71M 348.39M USD | 0 | -$1.08 -1.1 USD | |
| Precigen, Inc. I5X.F | $1.24 1.36 USD |
-0.96
|
$317.47M 347.04M USD | $1.1K 1.2K USD | $1.24 1.36 USD | $1.24 1.36 USD | $317.47M 347.04M USD | 0 | -$0.36 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
-4.55
|
$313.97M 343.21M USD | $310 338.87 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $313.97M 343.21M USD | 0 | -$0.12 -0.1 USD | |
| Sharecare, Inc. 8DJ0.F | $0.78 0.85 USD |
+9.15
|
$311.52M 340.54M USD | $18.7K 20.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $311.52M 340.54M USD | 0 | -$0.33 -0.3 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.76 13.95 USD |
+1.59
|
$307.57M 336.22M USD | $20 21.86 USD | $12.76 13.95 USD | $12.76 13.95 USD | $307.57M 336.22M USD | 0 | -$0.94 -1.02 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Mayne Pharma Group Limited HG6.F | $3.5 3.83 USD |
-8.85
|
$303.66M 331.94M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $303.66M 331.94M USD | 0 | -$1.95 -2.1 USD | |
| Spok Holdings, Inc. FQV.F | $14.31 15.64 USD |
+2.95
|
$302.46M 330.63M USD | $75 81.99 USD | $14.31 15.64 USD | $14.31 15.64 USD | $302.46M 330.63M USD | 18.82 | $0.76 0.83 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$300.21M 328.17M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $300.21M 328.17M USD | 10.88 | $1.13 1.24 USD | |
| Selvita S.A. 787.F | $15.88 17.36 USD |
0
|
$299.38M 327.26M USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $299.38M 327.26M USD | 17.84 | $0.89 0.97 USD | |
| Nektar Therapeutics ITH.F | $1.59 1.74 USD |
+0.06
|
$296.72M 324.36M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $296.72M 324.36M USD | 0 | -$1.35 -1.4 USD | |
| Sutro Biopharma, Inc. S09.F | $3.62 3.96 USD |
-3.72
|
$296.1M 323.67M USD | $2.15K 2.35K USD | $3.62 3.96 USD | $3.62 3.96 USD | $296.1M 323.67M USD | 0 | -$1.73 -1.8 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5 5.47 USD |
-1.96
|
$290.99M 318.09M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $290.99M 318.09M USD | 0 | -$0.08 -0.08 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.74 3 USD |
-2.14
|
$286.19M 312.84M USD | $520 568.43 USD | $2.74 3 USD | $2.74 3 USD | $286.19M 312.84M USD | 0 | -$3.47 -3.7 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+2.91
|
$284.2M 310.67M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $284.2M 310.67M USD | 4.51 | $0.47 0.51 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.4 0.44 USD |
+0.5
|
$282.69M 309.01M USD | $60K 65.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $282.69M 309.01M USD | 0 | -$0.09 -0.09 USD | |
| AC Immune SA IMR.F | $2.85 3.11 USD |
-10.25
|
$281.37M 307.57M USD | $1K 1.09K USD | $2.85 3.11 USD | $2.85 3.11 USD | $281.37M 307.57M USD | 0 | -$0.66 -0.7 USD | |
| Medistim ASA MD1.F | $15.1 16.51 USD |
-0.33
|
$280.9M 307.06M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $280.9M 307.06M USD | 31.45 | $0.48 0.52 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.86 3.13 USD |
-3.31
|
$277.49M 303.34M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.86 3.13 USD | $277.49M 303.34M USD | 0 | -$1.08 -1.1 USD | |
| PharmaSGP Holding SE PSG.DE | $23 25.14 USD |
+0.88
|
$275.77M 301.46M USD | $970 1.06K USD | $22.8 24.92 USD | $23 25.14 USD | $275.77M 301.46M USD | 18.39 | $1.25 1.37 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.04 5.51 USD |
+2.67
|
$274.75M 300.34M USD | $241 263.45 USD | $5.04 5.51 USD | $5.04 5.51 USD | $274.75M 300.34M USD | 0 | -$10.09 -11.02 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| XOMA Corporation X0M1.F | $23.2 25.36 USD |
-0.85
|
$270.87M 296.09M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $270.87M 296.09M USD | 0 | -$3.61 -3.9 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
+1
|
$268.91M 293.96M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $268.91M 293.96M USD | 26.43 | $1.91 2.09 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.88 9.71 USD |
-0.67
|
$266.78M 291.62M USD | $1.45K 1.58K USD | $8.88 9.71 USD | $8.88 9.71 USD | $266.78M 291.62M USD | 0 | -$1.57 -1.7 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.79 1.96 USD |
-2.4
|
$265.23M 289.93M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $265.23M 289.93M USD | 0 | -$0.43 -0.4 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$265.03M 289.72M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $265.03M 289.72M USD | 82.50 | $0.01 0.01 USD | |
| BICO Group AB (publ) 49Z.F | $3.75 4.1 USD |
-0.32
|
$265M 289.68M USD | $220 240.49 USD | $3.75 4.1 USD | $3.75 4.1 USD | $265M 289.68M USD | 0 | -$2.01 -2.1 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.46 2.68 USD |
-7.18
|
$260.66M 284.94M USD | $550 601.22 USD | $2.46 2.68 USD | $2.46 2.68 USD | $260.66M 284.94M USD | 0 | -$1.07 -1.1 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Opthea Limited UKJ2.F | $3.1 3.39 USD |
-1.9
|
$256.84M 280.76M USD | $70 76.52 USD | $3.1 3.39 USD | $3.1 3.39 USD | $256.84M 280.76M USD | 0 | -$2.21 -2.4 USD | |
| CorMedix Inc. 19KA.F | $4.58 5.01 USD |
-1.72
|
$254.49M 278.19M USD | $4.15K 4.54K USD | $4.58 5.01 USD | $4.58 5.01 USD | $254.49M 278.19M USD | 0 | -$0.85 -0.9 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
0
|
$253.98M 277.64M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.98M 277.64M USD | 27.60 | $0.23 0.25 USD | |
| Q-linea AB (publ) 3F8.F | $0.1499 0.16 USD |
-1.21
|
$251.63M 275.06M USD | $1.49K 1.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $251.63M 275.06M USD | 0 | -$3.48 -3.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9799 1.07 USD |
-8.41
|
$250.45M 273.78M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $250.45M 273.78M USD | 0 | -$0.5 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||