結果ページ8 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1246)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1246)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (37)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1069)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (86)
医療 (1246)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
-5.63
|
€313.73M 362.15M USD | €115.00 132.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.87 -2.1 USD | ||
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-6.16
|
€307.79M 355.29M USD | €132.00 152.37 USD | €0.69 0.79 USD | €0.69 0.8 USD | €307.79M 355.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Medios AG
ILM1.F
DE
|
€12.00 13.85 USD |
-0.99
|
€306.07M 353.31M USD | €100.00 115.43 USD | €11.92 13.76 USD | €12.00 13.85 USD | €306.07M 353.31M USD | 21.42 | €0.56 0.65 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€12.30 14.2 USD |
+1.49
|
€305.10M 352.18M USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €305.10M 352.18M USD | 24.11 | €0.51 0.59 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.75 10.1 USD |
+1.74
|
€303.95M 350.86M USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €303.95M 350.86M USD | 0 | -€0.26 -0.3 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €500.00 577.17 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€4.96 5.73 USD |
-2.61
|
€298.39M 344.44M USD | €20.00 23.09 USD | €4.96 5.73 USD | €4.96 5.73 USD | €298.39M 344.44M USD | 0 | -€3.58 -4.1 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.91 1.05 USD |
0
|
€295.39M 340.98M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €295.39M 340.98M USD | 91.00 | €0.01 0.01 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€11.30 13.04 USD |
-2.59
|
€295.15M 340.71M USD | €150.00 173.15 USD | €11.30 13.04 USD | €11.30 13.04 USD | €295.15M 340.71M USD | 20.92 | €0.54 0.62 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.80 6.7 USD |
0
|
€292.48M 337.62M USD | €93.00 107.35 USD | €5.80 6.7 USD | €5.80 6.7 USD | €292.48M 337.62M USD | 14.87 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.03 1.19 USD |
+0.39
|
€291.10M 336.02M USD | €1.00K 1.15K USD | €1.03 1.19 USD | €1.03 1.19 USD | €291.10M 336.02M USD | 0 | -€0.17 -0.1 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.90 3.35 USD |
-2.03
|
€289.43M 334.1M USD | €150.00 173.15 USD | €2.90 3.35 USD | €2.90 3.35 USD | €289.43M 334.1M USD | 0 | -€0.72 -0.8 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.64 3.05 USD |
-2.22
|
€288.27M 332.76M USD | €70.00 80.8 USD | €2.64 3.05 USD | €2.64 3.05 USD | €288.27M 332.76M USD | 0 | -€1.65 -1.9 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.20 15.24 USD |
-4
|
€274.64M 317.02M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€272.23M 314.24M USD | €1.10K 1.27K USD | €0.85 0.98 USD | €0.85 0.98 USD | €272.23M 314.24M USD | 16.89 | €0.05 0.06 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
-0.94
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.11 -0.1 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.60 29.55 USD |
-0.78
|
€268.87M 310.36M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €268.87M 310.36M USD | 2.93 | €8.73 10.08 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.27 1.46 USD |
-9.43
|
€267.71M 309.03M USD | €360.00 415.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €267.71M 309.03M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.84 4.43 USD |
+1.05
|
€264.38M 305.18M USD | €2.97K 3.43K USD | €3.84 4.43 USD | €3.84 4.43 USD | €264.38M 305.18M USD | 0 | -€0.92 -1.06 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.20 3.69 USD |
0
|
€264.21M 304.99M USD | €100.00 115.43 USD | €3.20 3.69 USD | €3.20 3.69 USD | €264.21M 304.99M USD | 0 | -€1.15 -1.3 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.39 0.45 USD |
-5.74
|
€263.79M 304.5M USD | €1.46K 1.69K USD | €0.39 0.45 USD | €0.40 0.46 USD | €263.79M 304.5M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.63 0.72 USD |
+1.63
|
€263.04M 303.64M USD | €10.60K 12.24K USD | €0.62 0.72 USD | €0.63 0.72 USD | €263.04M 303.64M USD | 31.25 | €0.02 0.02 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.70 0.81 USD |
+7.69
|
€259.35M 299.38M USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €259.35M 299.38M USD | 0 | -€0.33 -0.3 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
-3.53
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.26 -0.3 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-2.36
|
€258.66M 298.58M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €258.66M 298.58M USD | 0 | -€0.02 -0.02 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.04 4.66 USD |
-2.88
|
€256.80M 296.43M USD | €28.00 32.32 USD | €4.04 4.66 USD | €4.04 4.66 USD | €256.80M 296.43M USD | 0 | -€0.98 -1.1 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.90 11.43 USD |
+2.06
|
€251.37M 290.17M USD | €250.00 288.58 USD | €9.90 11.43 USD | €9.90 11.43 USD | €251.37M 290.17M USD | 9.42 | €1.05 1.21 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.64 0.74 USD |
-3.76
|
€250.54M 289.2M USD | €2.25K 2.6K USD | €0.64 0.74 USD | €0.64 0.74 USD | €250.54M 289.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.00 6.93 USD |
+1.69
|
€249.79M 288.34M USD | €5.00K 5.77K USD | €6.00 6.93 USD | €6.00 6.93 USD | €249.79M 288.34M USD | 10.00 | €0.60 0.69 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.12 0.14 USD |
+2.59
|
€247.61M 285.83M USD | €859.00 991.57 USD | €0.12 0.14 USD | €0.12 0.14 USD | €247.61M 285.83M USD | 11.90 | €0.01 0.01 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.53 0.61 USD |
+16.96
|
€246.89M 284.99M USD | €480.00 554.08 USD | €0.53 0.61 USD | €0.53 0.61 USD | €246.89M 284.99M USD | 0 | -€0.08 -0.09 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.44 2.82 USD |
+2.52
|
€245.49M 283.38M USD | €235.00 271.27 USD | €2.44 2.82 USD | €2.44 2.82 USD | €245.49M 283.38M USD | 0 | -€0.59 -0.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.43 2.81 USD |
-0.08
|
€244.89M 282.68M USD | €30.00 34.63 USD | €2.43 2.81 USD | €2.43 2.81 USD | €244.89M 282.68M USD | 0 | -€0.59 -0.6 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.70 4.27 USD |
+8.82
|
€243.67M 281.28M USD | €690.00 796.49 USD | €3.70 4.27 USD | €3.70 4.27 USD | €243.67M 281.28M USD | 0 | -€0.36 -0.4 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.90 1.04 USD |
-1.01
|
€241.65M 278.94M USD | €32.60K 37.63K USD | €0.90 1.04 USD | €0.90 1.04 USD | €241.65M 278.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.82 0.95 USD |
0
|
€240.60M 277.74M USD | €545.00 629.11 USD | €0.82 0.95 USD | €0.82 0.95 USD | €240.60M 277.74M USD | 0 | -€0.08 -0.09 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.10 3.58 USD |
-9.36
|
€239.28M 276.21M USD | €22.00 25.4 USD | €3.10 3.58 USD | €3.10 3.58 USD | €239.28M 276.21M USD | 0 | -€0.68 -0.7 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.42 5.1 USD |
+1.96
|
€238.05M 274.78M USD | €3.00 3.46 USD | €4.42 5.1 USD | €4.42 5.1 USD | €238.05M 274.78M USD | 9.20 | €0.48 0.55 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.06 3.53 USD |
-0.65
|
€237.34M 273.98M USD | €1.02K 1.17K USD | €3.06 3.53 USD | €3.06 3.53 USD | €237.34M 273.98M USD | 0 | -€0.03 -0.03 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.36 3.88 USD |
-2.89
|
€234.57M 270.77M USD | €166.00 191.62 USD | €3.36 3.88 USD | €3.42 3.95 USD | €234.57M 270.77M USD | 0 | -€2.77 -3.1 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.50 0.58 USD |
-5.27
|
€233.87M 269.96M USD | €0.00 0 USD | €0.50 0.57 USD | €0.54 0.62 USD | €233.87M 269.96M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.40 0.46 USD |
+0.5
|
€233.69M 269.76M USD | €1.00K 1.16K USD | €0.40 0.46 USD | €0.40 0.46 USD | €233.69M 269.76M USD | 10.05 | €0.04 0.05 USD | ||
Adagene Inc.
978.F
DE
|
€3.48 4.02 USD |
0
|
€229.93M 265.42M USD | €200.00 230.87 USD | €3.48 4.02 USD | €3.50 4.04 USD | €229.93M 265.42M USD | 0 | -€0.33 -0.3 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.80 4.39 USD |
0
|
€229.84M 265.31M USD | €80.00 92.35 USD | €3.80 4.39 USD | €3.80 4.39 USD | €229.84M 265.31M USD | 15.19 | €0.25 0.29 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.16 11.73 USD |
-0.97
|
€228.49M 263.75M USD | €100.00 115.43 USD | €10.16 11.73 USD | €10.16 11.73 USD | €228.49M 263.75M USD | 6.55 | €1.55 1.79 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.54 1.78 USD |
-6.95
|
€226.83M 261.84M USD | €40.00 46.17 USD | €1.54 1.78 USD | €1.54 1.78 USD | €226.83M 261.84M USD | 0 | -€0.63 -0.7 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.25 15.29 USD |
+4.33
|
€225.39M 260.17M USD | €70.00 80.8 USD | €13.25 15.29 USD | €13.25 15.29 USD | €225.39M 260.17M USD | 13.52 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.56 5.26 USD |
+2.7
|
€218.87M 252.65M USD | €66.00 76.19 USD | €4.48 5.17 USD | €4.56 5.26 USD | €218.87M 252.65M USD | 24.00 | €0.19 0.22 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€21.50 24.82 USD |
-1.38
|
€216.47M 249.88M USD | €30.00 34.63 USD | €21.50 24.82 USD | €21.50 24.82 USD | €216.47M 249.88M USD | 45.74 | €0.47 0.54 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.62 3.02 USD |
-0.76
|
€215.04M 248.23M USD | €3.00 3.46 USD | €2.62 3.02 USD | €2.63 3.04 USD | €215.04M 248.23M USD | 52.39 | €0.05 0.06 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€5.85 6.75 USD |
-8.59
|
€214.76M 247.9M USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.85 6.75 USD | €214.76M 247.9M USD | 0 | -€6.85 -7.9 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.35 0.4 USD |
-3.33
|
€212.60M 245.41M USD | €300.00 346.3 USD | €0.35 0.4 USD | €0.35 0.4 USD | €212.60M 245.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.32 19.99 USD |
+1.52
|
€210.54M 243.03M USD | €201.00 232.02 USD | €17.32 19.99 USD | €17.32 19.99 USD | €210.54M 243.03M USD | 0 | -€0.28 -0.3 USD | ||
AC Immune SA
IMR.F
DE
|
€2.07 2.38 USD |
-3.95
|
€210.16M 242.6M USD | €260.00 300.13 USD | €2.07 2.38 USD | €2.07 2.38 USD | €210.16M 242.6M USD | 0 | -€0.72 -0.8 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.74 3.16 USD |
-0.72
|
€209.84M 242.22M USD | €2.67K 3.09K USD | €2.74 3.16 USD | €2.74 3.16 USD | €209.84M 242.22M USD | 0 | -€1.21 -1.3 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
+4.08
|
€209.28M 241.58M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €209.28M 241.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.31 4.98 USD |
+0.94
|
€204.82M 236.43M USD | €4.00 4.62 USD | €4.31 4.98 USD | €4.31 4.98 USD | €204.82M 236.43M USD | 11.64 | €0.37 0.43 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.25 4.9 USD |
-8.51
|
€204.17M 235.68M USD | €1.00K 1.15K USD | €4.25 4.9 USD | €4.25 4.9 USD | €204.17M 235.68M USD | 0 | -€0.93 -1.07 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.52 2.91 USD |
-9.35
|
€200.70M 231.68M USD | €300.00 346.3 USD | €2.52 2.91 USD | €2.52 2.91 USD | €200.70M 231.68M USD | 13.99 | €0.18 0.21 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.30 3.81 USD |
-0.9
|
€195.40M 225.56M USD | €2.76K 3.18K USD | €3.19 3.68 USD | €3.32 3.83 USD | €195.40M 225.56M USD | 0 | -€0.64 -0.7 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.27 1.46 USD |
-4.88
|
€195.28M 225.42M USD | €833.00 961.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €195.28M 225.42M USD | 0 | -€1.25 -1.4 USD | ||
Transgene SA
TGNA.F
DE
|
€0.70 0.81 USD |
-0.14
|
€194.89M 224.97M USD | €9.46K 10.92K USD | €0.70 0.81 USD | €0.70 0.81 USD | €194.89M 224.97M USD | 0 | -€0.26 -0.3 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€60.00 69.26 USD |
-6.25
|
€194.72M 224.77M USD | €200.00 230.87 USD | €60.00 69.26 USD | €60.00 69.26 USD | €194.72M 224.77M USD | 0 | -€0.26 -0.3 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.90 12.58 USD |
0
|
€191.30M 220.82M USD | €15.00 17.32 USD | €10.90 12.58 USD | €10.90 12.58 USD | €191.30M 220.82M USD | 14.15 | €0.77 0.89 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
-6.55
|
€189.05M 218.23M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €189.05M 218.23M USD | 0 | -€0.41 -0.4 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€8.95 10.33 USD |
-3.24
|
€186.94M 215.79M USD | €400.00 461.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €186.94M 215.79M USD | 17.21 | €0.52 0.6 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.44 2.82 USD |
0
|
€185.24M 213.83M USD | €5.08K 5.87K USD | €2.27 2.61 USD | €2.44 2.82 USD | €185.24M 213.83M USD | 0 | -€0.73 -0.8 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€3.27 3.77 USD |
-4.28
|
€183.68M 212.02M USD | €1.49K 1.72K USD | €3.27 3.77 USD | €3.27 3.77 USD | €183.68M 212.02M USD | 0 | -€1.20 -1.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.86 4.46 USD |
+0.52
|
€183.35M 211.65M USD | €30.00 34.63 USD | €3.86 4.46 USD | €3.86 4.46 USD | €183.35M 211.65M USD | 6.32 | €0.61 0.7 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.43 0.5 USD |
+7.43
|
€182.68M 210.88M USD | €2.27K 2.62K USD | €0.41 0.47 USD | €0.43 0.5 USD | €182.68M 210.88M USD | 0 | €0.00 0 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€57.00 65.8 USD |
0
|
€181.99M 210.07M USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €181.99M 210.07M USD | 17.81 | €3.20 3.69 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.56 1.8 USD |
-12.47
|
€181.60M 209.63M USD | €10.00 11.54 USD | €1.56 1.8 USD | €1.56 1.8 USD | €181.60M 209.63M USD | 0 | -€0.96 -1.1 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.58 2.98 USD |
0
|
€178.59M 206.15M USD | €48.00 55.41 USD | €2.58 2.98 USD | €2.58 2.98 USD | €178.59M 206.15M USD | 13.57 | €0.19 0.22 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€56.00 64.64 USD |
-1.75
|
€178.31M 205.82M USD | €18.00 20.78 USD | €56.00 64.64 USD | €56.00 64.64 USD | €178.31M 205.82M USD | 18.79 | €2.98 3.44 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€24.35 28.11 USD |
+7.27
|
€177.97M 205.44M USD | €1.20K 1.39K USD | €23.20 26.78 USD | €24.35 28.11 USD | €177.97M 205.44M USD | 19.32 | €1.26 1.45 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.94 3.4 USD |
-5.28
|
€177.88M 205.33M USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €177.88M 205.33M USD | 0 | -€1.74 -2.008 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€4.32 4.99 USD |
+2.86
|
€176.80M 204.09M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €176.80M 204.09M USD | 1.88 | €2.29 2.64 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.94 2.24 USD |
-1.32
|
€176.61M 203.87M USD | €564.00 651.04 USD | €1.94 2.24 USD | €1.94 2.24 USD | €176.61M 203.87M USD | 0 | -€0.31 -0.3 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.53 2.92 USD |
-2.13
|
€175.91M 203.06M USD | €344.00 397.09 USD | €2.53 2.92 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.24 1.43 USD |
-0.8
|
€175.29M 202.34M USD | €64.00 73.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €175.29M 202.34M USD | 0 | -€0.14 -0.1 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.99 2.3 USD |
+6.29
|
€175.21M 202.25M USD | €250.00 288.58 USD | €1.99 2.3 USD | €1.99 2.3 USD | €175.21M 202.25M USD | 0 | -€0.33 -0.3 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.62 5.33 USD |
-8.51
|
€173.29M 200.04M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €173.29M 200.04M USD | 0 | -€1.12 -1.2 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.46 3.99 USD |
-9.42
|
€171.11M 197.51M USD | €0.00 0 USD | €3.46 3.99 USD | €3.52 4.06 USD | €171.11M 197.51M USD | 0 | -€2.19 -2.5 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.80 14.78 USD |
-3.03
|
€164.51M 189.9M USD | €950.00 1.1K USD | €12.80 14.78 USD | €12.80 14.78 USD | €164.51M 189.9M USD | 0 | -€1.99 -2.2 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.89 1.02 USD |
+1.14
|
€163.43M 188.65M USD | €2.04K 2.35K USD | €0.89 1.02 USD | €0.89 1.02 USD | €163.43M 188.65M USD | 0 | -€0.13 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€545.00 629.11 USD |
+0.93
|
€162.38M 187.45M USD | €22.00 25.4 USD | €540.00 623.34 USD | €545.00 629.11 USD | €162.38M 187.45M USD | 28.50 | €19.12 22.07 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.20 14.08 USD |
-0.81
|
€162.33M 187.38M USD | €600.00 692.6 USD | €12.20 14.08 USD | €12.20 14.08 USD | €162.33M 187.38M USD | 0 | -€0.70 -0.8 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€4.30 4.96 USD |
-3.59
|
€161.17M 186.05M USD | €14.00 16.16 USD | €4.30 4.96 USD | €4.30 4.96 USD | €161.17M 186.05M USD | 0 | -€0.72 -0.8 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.52 0.6 USD |
+1.47
|
€161.04M 185.89M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €161.04M 185.89M USD | 0 | -€0.03 -0.03 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€540.00 623.34 USD |
0
|
€160.89M 185.73M USD | €0.00 0 USD | €530.00 611.8 USD | €540.00 623.34 USD | €160.89M 185.73M USD | 28.24 | €19.12 22.07 USD | ||
Nordhealth AS
6E5.F
DE
|
€2.04 2.35 USD |
-0.97
|
€160.78M 185.59M USD | €141.00 162.76 USD | €2.04 2.35 USD | €2.04 2.35 USD | €160.78M 185.59M USD | 0 | -€0.19 -0.2 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.54 2.93 USD |
+3.25
|
€160.60M 185.38M USD | €157.00 181.23 USD | €2.47 2.85 USD | €2.54 2.93 USD | €160.60M 185.38M USD | 0 | -€0.18 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||