Sonuç Sayfası 8 için Ülke: Almanya Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (1842)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2520)
- Arjantin (22)
- Avustralya (185)
- Avusturya (85)
- Belçika (15)
- Brezilya (96)
- Kanada (378)
- Şili (9)
- Çin (423)
- Çek Cumhuriyeti (1)
- Danimarka (17)
- Finlandiya (18)
- Fransa (96)
- Almanya (1842)
- Yunanistan (4)
- Hong Kong (190)
- Macaristan (2)
- Hindistan (227)
- Endonezya (25)
- İrlanda (4)
- İsrail (56)
- İtalya (30)
- Japonya (212)
- Malezya (26)
- Meksika (109)
- Hollanda (4)
- Yeni Zelanda (17)
- Norveç (27)
- Polonya (24)
- Katar (2)
- Rusya (7)
- Singapur (34)
- Güney Afrika (13)
- Güney Kore (66)
- ispanya (13)
- Surinam (9)
- İsveç (166)
- İsviçre (39)
- Tayvan (179)
- Tayland (68)
- Türkiye (13)
- Birleşik Krallık (220)
Tüm borsalar
Sağlık Hizmetleri (1842)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmanutra S.p.A. 761.F | $47.95 52.42 USD |
-0.42
|
$463.92M 507.13M USD | $100 109.31 USD | $47.6 52.03 USD | $47.95 52.42 USD | $463.92M 507.13M USD | 42.81 | $1.12 1.22 USD | |
| Guerbet SA 4G8.F | $36.85 40.28 USD |
+1.8
|
$463.88M 507.08M USD | $20 21.86 USD | $36.85 40.28 USD | $36.85 40.28 USD | $463.88M 507.08M USD | 21.05 | $1.75 1.91 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.3 14.54 USD |
-0.75
|
$463.42M 506.58M USD | $40 43.73 USD | $13.3 14.54 USD | $13.3 14.54 USD | $463.42M 506.58M USD | 10.99 | $1.21 1.32 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.7 11.7 USD |
-3.6
|
$460.96M 503.89M USD | $135 147.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $460.96M 503.89M USD | 0 | -$2.87 -3.1 USD | |
| Surmodics, Inc. SU6.F | $31.4 34.32 USD |
+1.95
|
$459.82M 502.64M USD | $400 437.25 USD | $31.4 34.32 USD | $31.4 34.32 USD | $459.82M 502.64M USD | 35.68 | $0.88 0.96 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
-2.37
|
$458.59M 501.3M USD | $491 536.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $458.59M 501.3M USD | 0 | -$0.86 -0.9 USD | |
| IGM Biosciences, Inc. 1K0.F | $8.1 8.85 USD |
-7.43
|
$454.36M 496.68M USD | $57 62.31 USD | $8.1 8.85 USD | $8.4 9.18 USD | $454.36M 496.68M USD | 0 | -$3.87 -4.2 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.15 USD |
+31.68
|
$453.39M 495.62M USD | $200 218.63 USD | $0.13 0.15 USD | $0.13 0.15 USD | $453.39M 495.62M USD | 0 | -$0.03 -0.03 USD | |
| MaxCyte, Inc. MYE0.F | $4.12 4.5 USD |
-2.83
|
$451.99M 494.08M USD | $213 232.84 USD | $4.12 4.5 USD | $4.26 4.66 USD | $451.99M 494.08M USD | 0 | -$0.31 -0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $12.4 13.55 USD |
0
|
$448.01M 489.74M USD | $250 273.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $448.01M 489.74M USD | 0 | -$2.96 -3.2 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.97 5.43 USD |
+1.22
|
$447.98M 489.7M USD | $708 773.94 USD | $4.7 5.14 USD | $4.97 5.43 USD | $447.98M 489.7M USD | 27.61 | $0.18 0.2 USD | |
| Applied Therapeutics, Inc. 2UV.F | $3.8 4.15 USD |
-1.61
|
$441.39M 482.5M USD | $50 54.66 USD | $3.78 4.13 USD | $3.8 4.15 USD | $441.39M 482.5M USD | 0 | -$1.76 -1.9 USD | |
| Extendicare Inc. 5XE.F | $5.15 5.63 USD |
+7.74
|
$441.23M 482.32M USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $441.23M 482.32M USD | 19.07 | $0.27 0.3 USD | |
| Pulse Biosciences, Inc. 6L8.F | $7.1 7.76 USD |
-1.39
|
$435.79M 476.38M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $435.79M 476.38M USD | 0 | -$0.74 -0.8 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.91 2.09 USD |
-13.99
|
$432.14M 472.38M USD | $650 710.54 USD | $1.91 2.09 USD | $1.91 2.09 USD | $432.14M 472.38M USD | 0 | -$0.83 -0.9 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.36 13.51 USD |
+3
|
$430.64M 470.75M USD | $70 76.52 USD | $11.88 12.99 USD | $12.36 13.51 USD | $430.64M 470.75M USD | 58.85 | $0.21 0.23 USD | |
| Arrail Group Limited I1D.MU | $0.75 0.82 USD |
0
|
$427.73M 467.57M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $427.73M 467.57M USD | 0 | -$0.02 -0.02 USD | |
| ZimVie Inc. O23.F | $15.4 16.83 USD |
-1.28
|
$427.41M 467.22M USD | $45 49.19 USD | $15.4 16.83 USD | $15.4 16.83 USD | $427.41M 467.22M USD | 0 | -$1.74 -1.9 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.65 7.27 USD |
-0.75
|
$426.6M 466.33M USD | $54 59.03 USD | $6.65 7.27 USD | $6.65 7.27 USD | $426.6M 466.33M USD | 0 | -$0.88 -0.9 USD | |
| Arrail Group Limited I1D.F | $0.7299 0.79 USD |
+1.4
|
$425.5M 465.13M USD | $190 207.7 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $425.5M 465.13M USD | 0 | -$0.02 -0.02 USD | |
| Editas Medicine, Inc. 8EM.F | $5.16 5.64 USD |
-4.23
|
$424.51M 464.05M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.16 5.64 USD | $424.51M 464.05M USD | 0 | -$1.9 -2.07 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.75 8.47 USD |
+0.39
|
$422.72M 462.09M USD | $90 98.38 USD | $7.75 8.47 USD | $7.75 8.47 USD | $422.72M 462.09M USD | 0 | -$0.16 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $14.38 15.72 USD |
+1.13
|
$422.4M 461.74M USD | $50 54.66 USD | $14.38 15.72 USD | $14.38 15.72 USD | $422.4M 461.74M USD | 0 | -$0.31 -0.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.87 3.14 USD |
-3.37
|
$420.57M 459.74M USD | $0 0 USD | $2.85 3.12 USD | $2.87 3.14 USD | $420.57M 459.74M USD | 0 | -$0.14 -0.1 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.87 3.14 USD |
-2.05
|
$420.57M 459.74M USD | $10 10.93 USD | $2.87 3.14 USD | $2.87 3.14 USD | $420.57M 459.74M USD | 0 | -$0.14 -0.1 USD | |
| Knight Therapeutics Inc. 04K.F | $4.06 4.44 USD |
-0.49
|
$418.6M 457.58M USD | $100 109.31 USD | $4.06 4.44 USD | $4.06 4.44 USD | $418.6M 457.58M USD | 0 | -$0.11 -0.1 USD | |
| MedinCell S.A. MEB.F | $14.3 15.63 USD |
+2.29
|
$416.87M 455.7M USD | $300 327.94 USD | $14.16 15.48 USD | $14.3 15.63 USD | $416.87M 455.7M USD | 0 | -$1.01 -1.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.55 9.35 USD |
-2.84
|
$415.81M 454.54M USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $415.81M 454.54M USD | 0 | -$0.82 -0.8 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.26 1.38 USD |
0
|
$415.2M 453.87M USD | $20 21.86 USD | $1.26 1.38 USD | $1.26 1.38 USD | $415.2M 453.87M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.22 1.33 USD |
-0.81
|
$415.2M 453.87M USD | $400 437.25 USD | $1.22 1.33 USD | $1.22 1.33 USD | $415.2M 453.87M USD | 0 | -$0.03 -0.03 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.59 3.93 USD |
-5.22
|
$409.35M 447.47M USD | $840 918.23 USD | $3.57 3.9 USD | $3.59 3.93 USD | $409.35M 447.47M USD | 0 | -$1.67 -1.8 USD | |
| Clover Health Investments, Corp. 7QD.F | $0.79 0.86 USD |
-6.49
|
$408.87M 446.95M USD | $20 21.86 USD | $0.79 0.86 USD | $0.8 0.87 USD | $408.87M 446.95M USD | 0 | -$0.29 -0.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $29.2 31.92 USD |
-0.68
|
$404.55M 442.23M USD | $11 12.02 USD | $28.8 31.48 USD | $29.4 32.14 USD | $404.55M 442.23M USD | 0 | -$4.09 -4.4 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.44 0.49 USD |
+0.91
|
$400.78M 438.1M USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $400.78M 438.1M USD | 4.93 | $0.09 0.1 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
0
|
$400.78M 438.1M USD | $8.8K 9.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $400.78M 438.1M USD | 4.84 | $0.09 0.1 USD | |
| Benchmark Holdings plc 31B.F | $0.4799 0.53 USD |
0
|
$397.19M 434.18M USD | $400 437.25 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $397.19M 434.18M USD | 0 | -$0.04 -0.04 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $10.4 11.37 USD |
+1.96
|
$381.98M 417.55M USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $381.98M 417.55M USD | 0 | -$2.1 -2.2 USD | |
| Oxford Biomedica plc OXOA.F | $3.72 4.07 USD |
-3.12
|
$380.93M 416.41M USD | $1.91K 2.09K USD | $3.72 4.07 USD | $3.72 4.07 USD | $380.93M 416.41M USD | 0 | -$1.84 -2.01 USD | |
| Health Catalyst, Inc. 2YP.F | $6.3 6.89 USD |
-1.56
|
$375.45M 410.42M USD | $50 54.66 USD | $6.3 6.89 USD | $6.3 6.89 USD | $375.45M 410.42M USD | 0 | -$1.69 -1.8 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.07 -0.07 USD | |
| NIOX Group Plc 82C.F | $0.8299 0.9 USD |
-0.6
|
$365.67M 399.73M USD | $130 142.11 USD | $0.8199 0.89 USD | $0.8499 0.92 USD | $365.67M 399.73M USD | 41.25 | $0.02 0.02 USD | |
| ModivCare Inc. PRF0.F | $24.8 27.11 USD |
-1.59
|
$360.86M 394.47M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $360.86M 394.47M USD | 0 | -$14.46 -15.8 USD | |
| Replimune Group, Inc. 7R8.F | $5.85 6.39 USD |
-4.1
|
$359.28M 392.74M USD | $28 30.61 USD | $5.85 6.39 USD | $5.85 6.39 USD | $359.28M 392.74M USD | 0 | -$2.98 -3.2 USD | |
| Sutro Biopharma, Inc. S09.F | $3.84 4.2 USD |
+2.13
|
$352.06M 384.85M USD | $2.15K 2.35K USD | $3.62 3.96 USD | $3.84 4.2 USD | $352.06M 384.85M USD | 0 | -$1.73 -1.8 USD | |
| Anika Therapeutics, Inc. AKP.F | $23.2 25.36 USD |
-0.85
|
$349.68M 382.24M USD | $198 216.44 USD | $23.2 25.36 USD | $23.2 25.36 USD | $349.68M 382.24M USD | 0 | -$4.82 -5.2 USD | |
| Monash IVF Group Limited MIS.F | $0.8699 0.95 USD |
-6.49
|
$346.94M 379.25M USD | $2K 2.19K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $346.94M 379.25M USD | 21.62 | $0.04 0.04 USD | |
| Anavex Life Sciences Corp. 12X1.F | $4.06 4.44 USD |
-6.21
|
$344.86M 376.97M USD | $5K 5.47K USD | $4.06 4.44 USD | $4.06 4.44 USD | $344.86M 376.97M USD | 0 | -$0.46 -0.5 USD | |
| Immutep Limited YP1B.F | $0.28 0.3 USD |
+6.98
|
$344.31M 376.38M USD | $9.3K 10.17K USD | $0.28 0.3 USD | $0.28 0.3 USD | $344.31M 376.38M USD | 0 | -$0.03 -0.03 USD | |
| Immutep Limited YP1A.F | $2.62 2.86 USD |
-1.5
|
$344.31M 376.38M USD | $2.5K 2.73K USD | $2.62 2.86 USD | $2.62 2.86 USD | $344.31M 376.38M USD | 0 | -$0.25 -0.2 USD | |
| M1 Kliniken AG M12.F | $18.75 20.5 USD |
+6.53
|
$343.41M 375.39M USD | $580 634.02 USD | $17.45 19.08 USD | $18.75 20.5 USD | $343.41M 375.39M USD | 58.59 | $0.32 0.35 USD | |
| Medios AG ILM1.F | $14.38 15.72 USD |
+3.16
|
$342.33M 374.21M USD | $612 669 USD | $14.3 15.63 USD | $14.64 16 USD | $342.33M 374.21M USD | 18.92 | $0.76 0.83 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $7.85 8.58 USD |
-5.31
|
$339.42M 371.04M USD | $480 524.7 USD | $7.85 8.58 USD | $7.85 8.58 USD | $339.42M 371.04M USD | 0 | -$1.63 -1.7 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.52 2.75 USD |
+1.61
|
$337.74M 369.2M USD | $125 136.64 USD | $2.48 2.71 USD | $2.56 2.8 USD | $337.74M 369.2M USD | 63.00 | $0.04 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.8 8.53 USD |
-1.27
|
$334.28M 365.41M USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $334.28M 365.41M USD | 10.00 | $0.78 0.85 USD | |
| Amarin Corporation plc EH3A.F | $0.7399 0.8 USD |
-4.55
|
$332.5M 363.46M USD | $310 338.87 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $332.5M 363.46M USD | 0 | -$0.12 -0.1 USD | |
| Cerus Corporation CU2.F | $1.79 1.95 USD |
+0.39
|
$331.59M 362.47M USD | $1.2K 1.31K USD | $1.79 1.95 USD | $1.79 1.95 USD | $331.59M 362.47M USD | 0 | -$0.16 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $4.48 4.9 USD |
-6.28
|
$331.34M 362.2M USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $331.34M 362.2M USD | 16.00 | $0.28 0.31 USD | |
| MeiraGTx Holdings plc 328.F | $5.15 5.63 USD |
0
|
$331.18M 362.02M USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $331.18M 362.02M USD | 0 | -$1.09 -1.1 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Precigen, Inc. I5X.F | $1.26 1.38 USD |
+0.16
|
$322.69M 352.75M USD | $1.1K 1.2K USD | $1.24 1.36 USD | $1.26 1.38 USD | $322.69M 352.75M USD | 0 | -$0.36 -0.3 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
-2.83
|
$321.11M 351.02M USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $321.11M 351.02M USD | 20.60 | $0.25 0.27 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.2 8.96 USD |
-0.61
|
$318.44M 348.09M USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $318.44M 348.09M USD | 0 | -$1.42 -1.5 USD | |
| Atrys Health, S.A. A2T.F | $3.97 4.34 USD |
+1.28
|
$317.41M 346.97M USD | $359 392.44 USD | $3.7 4.04 USD | $4.14 4.53 USD | $317.41M 346.97M USD | 0 | -$0.4 -0.4 USD | |
| Mersana Therapeutics, Inc. 0M4.F | $2.42 2.65 USD |
+5.9
|
$311.73M 340.76M USD | $500 546.57 USD | $2.42 2.65 USD | $2.42 2.65 USD | $311.73M 340.76M USD | 0 | -$1.03 -1.1 USD | |
| Nanobiotix S.A. 5NRA.F | $6.5 7.11 USD |
-1.52
|
$309.52M 338.35M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.6 7.21 USD | $309.52M 338.35M USD | 0 | -$1.08 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $6.56 7.17 USD |
-2.02
|
$309.52M 338.35M USD | $5 5.47 USD | $6.56 7.17 USD | $6.71 7.33 USD | $309.52M 338.35M USD | 0 | -$1.08 -1.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Nyxoah S.A. 5YI.F | $10.7 11.7 USD |
0
|
$306.9M 335.49M USD | $208 227.37 USD | $8.16 8.92 USD | $10.7 11.7 USD | $306.9M 335.49M USD | 0 | -$1.5 -1.6 USD | |
| Revance Therapeutics, Inc. RTI.F | $2.68 2.93 USD |
-4.29
|
$303.56M 331.83M USD | $520 568.43 USD | $2.68 2.93 USD | $2.74 3 USD | $303.56M 331.83M USD | 0 | -$3.47 -3.7 USD | |
| Selvita S.A. 787.F | $15.88 17.36 USD |
0
|
$303.44M 331.7M USD | $100 109.31 USD | $15.88 17.36 USD | $15.88 17.36 USD | $303.44M 331.7M USD | 17.84 | $0.89 0.97 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+2.91
|
$301.96M 330.08M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $301.96M 330.08M USD | 4.51 | $0.47 0.51 USD | |
| Mayne Pharma Group Limited HG6.F | $3.5 3.83 USD |
-8.85
|
$300.91M 328.94M USD | $150 163.97 USD | $3.5 3.83 USD | $3.5 3.83 USD | $300.91M 328.94M USD | 0 | -$1.96 -2.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.3 13.45 USD |
0
|
$298.31M 326.09M USD | $500 546.57 USD | $12.3 13.45 USD | $12.3 13.45 USD | $298.31M 326.09M USD | 10.88 | $1.13 1.24 USD | |
| Spok Holdings, Inc. FQV.F | $14.31 15.64 USD |
+2.95
|
$297.55M 325.26M USD | $75 81.99 USD | $14.31 15.64 USD | $14.31 15.64 USD | $297.55M 325.26M USD | 18.11 | $0.79 0.86 USD | |
| Nektar Therapeutics ITH.F | $1.59 1.74 USD |
+0.06
|
$295.54M 323.07M USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $295.54M 323.07M USD | 0 | -$1.35 -1.4 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $12.76 13.95 USD |
+1.59
|
$295.46M 322.97M USD | $20 21.86 USD | $12.76 13.95 USD | $12.76 13.95 USD | $295.46M 322.97M USD | 0 | -$0.94 -1.02 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5 5.47 USD |
-1.96
|
$290.99M 318.09M USD | $1K 1.09K USD | $5 5.47 USD | $5 5.47 USD | $290.99M 318.09M USD | 0 | -$0.08 -0.08 USD | |
| AC Immune SA IMR.F | $2.85 3.11 USD |
-10.25
|
$287.43M 314.2M USD | $1K 1.09K USD | $2.85 3.11 USD | $2.85 3.11 USD | $287.43M 314.2M USD | 0 | -$0.66 -0.7 USD | |
| Ayr Wellness Inc. 3KJB.F | $2.46 2.68 USD |
-7.18
|
$285.17M 311.73M USD | $550 601.22 USD | $2.46 2.68 USD | $2.46 2.68 USD | $285.17M 311.73M USD | 0 | -$1.07 -1.1 USD | |
| Abbisko Cayman Limited 8ZD.F | $0.4 0.44 USD |
+0.5
|
$282.69M 309.01M USD | $60K 65.59K USD | $0.4 0.44 USD | $0.4 0.44 USD | $282.69M 309.01M USD | 0 | -$0.09 -0.09 USD | |
| Medistim ASA MD1.F | $15.1 16.51 USD |
-0.33
|
$282.35M 308.64M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $282.35M 308.64M USD | 31.45 | $0.48 0.52 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.88 3.15 USD |
-2.57
|
$281.79M 308.03M USD | $1K 1.09K USD | $2.86 3.13 USD | $2.88 3.15 USD | $281.79M 308.03M USD | 0 | -$1.08 -1.1 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.04 5.51 USD |
+2.67
|
$279.53M 305.56M USD | $241 263.45 USD | $5.04 5.51 USD | $5.04 5.51 USD | $279.53M 305.56M USD | 0 | -$10.09 -11.02 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.79 1.96 USD |
-2.4
|
$279.52M 305.56M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $279.52M 305.56M USD | 0 | -$0.43 -0.4 USD | |
| Sharecare, Inc. 8DJ0.F | $0.77 0.84 USD |
+7.75
|
$278.32M 304.24M USD | $18.7K 20.44K USD | $0.77 0.84 USD | $0.78 0.85 USD | $278.32M 304.24M USD | 0 | -$0.36 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $3.94 4.3 USD |
+4.51
|
$278.2M 304.12M USD | $50 54.66 USD | $3.75 4.1 USD | $3.94 4.3 USD | $278.2M 304.12M USD | 0 | -$2.01 -2.1 USD | |
| PharmaSGP Holding SE PSG.F | $22.8 24.92 USD |
+0.88
|
$273.38M 298.84M USD | $70 76.52 USD | $22.8 24.92 USD | $22.8 24.92 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| PharmaSGP Holding SE PSG.DE | $22.8 24.92 USD |
0
|
$273.38M 298.84M USD | $1.83K 2K USD | $22.8 24.92 USD | $23 25.14 USD | $273.38M 298.84M USD | 18.23 | $1.25 1.37 USD | |
| XOMA Corporation X0M1.F | $23.2 25.36 USD |
-0.85
|
$270.02M 295.16M USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $270.02M 295.16M USD | 0 | -$3.61 -3.9 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$267.8M 292.74M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $267.8M 292.74M USD | 82.50 | $0.01 0.01 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Actinium Pharmaceuticals, Inc. 7AY1.F | $8.88 9.71 USD |
-0.67
|
$265.43M 290.15M USD | $1.45K 1.58K USD | $8.88 9.71 USD | $8.88 9.71 USD | $265.43M 290.15M USD | 0 | -$1.57 -1.7 USD | |
| Bioventix PLC 51B.F | $50.5 55.2 USD |
+1
|
$265.31M 290.02M USD | $2 2.19 USD | $50.5 55.2 USD | $50.5 55.2 USD | $265.31M 290.02M USD | 26.43 | $1.91 2.09 USD | |
| Opthea Limited UKJ.F | $0.4 0.44 USD |
0
|
$265.12M 289.82M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.12M 289.82M USD | 0 | -$0.28 -0.3 USD | |
| Opthea Limited UKJ2.F | $3.04 3.32 USD |
-3.8
|
$263.44M 287.97M USD | $70 76.52 USD | $3.04 3.32 USD | $3.1 3.39 USD | $263.44M 287.97M USD | 0 | -$2.13 -2.3 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.9799 1.07 USD |
-8.41
|
$258.55M 282.63M USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $258.55M 282.63M USD | 0 | -$0.5 -0.5 USD | |
| CorMedix Inc. 19KA.F | $4.58 5.01 USD |
-1.72
|
$255.26M 279.03M USD | $4.15K 4.54K USD | $4.58 5.01 USD | $4.58 5.01 USD | $255.26M 279.03M USD | 0 | -$0.85 -0.9 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.35 6.94 USD |
0
|
$253.5M 277.11M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $253.5M 277.11M USD | 27.60 | $0.23 0.25 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||