Ergebnisseite 8 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard BioTools Inc.
FLB.F
DE
|
€0.78 0.89 USD |
+2.65
|
€303.38M 350.21M USD | €2.25K 2.6K USD | €0.78 0.89 USD | €0.78 0.89 USD | €303.38M 350.21M USD | 0 | -€0.11 -0.1 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
CYBERDYNE Inc.
8C4.F
DE
|
€1.42 1.64 USD |
-5.96
|
€299.81M 346.08M USD | €100.00 115.43 USD | €1.42 1.64 USD | €1.42 1.64 USD | €299.81M 346.08M USD | 0 | €0.00 0 USD | ||
|
Acotec Scientific Holdings Limited
7W3.MU
DE
|
€0.92 1.06 USD |
0
|
€298.63M 344.72M USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €298.63M 344.72M USD | 92.00 | €0.01 0.01 USD | ||
|
CellaVision AB (publ)
C26.F
DE
|
€11.78 13.6 USD |
+4.62
|
€292.20M 337.29M USD | €70.00 80.8 USD | €11.78 13.6 USD | €11.78 13.6 USD | €292.20M 337.29M USD | 23.09 | €0.51 0.59 USD | ||
Voxel S.A.
0NX.F
DE
|
€27.50 31.74 USD |
+1.66
|
€288.82M 333.4M USD | €230.00 265.5 USD | €27.50 31.74 USD | €27.50 31.74 USD | €288.82M 333.4M USD | 3.12 | €8.80 10.16 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.43 0.49 USD |
+0.94
|
€286.55M 330.78M USD | €1.46K 1.69K USD | €0.43 0.49 USD | €0.43 0.49 USD | €286.55M 330.78M USD | 0 | -€0.04 -0.04 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€2.87 3.32 USD |
+3.68
|
€286.44M 330.64M USD | €150.00 173.15 USD | €2.87 3.32 USD | €2.87 3.32 USD | €286.44M 330.64M USD | 0 | -€0.72 -0.8 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.18 0.21 USD |
-9.9
|
€282.07M 325.61M USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €282.07M 325.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€9.70 11.2 USD |
-1.52
|
€282.06M 325.59M USD | €301.00 347.45 USD | €9.70 11.2 USD | €9.70 11.2 USD | €282.06M 325.59M USD | 0 | -€2.25 -2.5 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.86 0.99 USD |
-4.44
|
€277.06M 319.82M USD | €1.10K 1.27K USD | €0.86 0.99 USD | €0.86 0.99 USD | €277.06M 319.82M USD | 17.19 | €0.05 0.06 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.36 5.03 USD |
+1.4
|
€275.81M 318.38M USD | €3.83K 4.43K USD | €4.36 5.03 USD | €4.36 5.03 USD | €275.81M 318.38M USD | 62.28 | €0.07 0.08 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€5.33 6.16 USD |
+1.6
|
€275.76M 318.31M USD | €5.35K 6.18K USD | €5.33 6.16 USD | €5.33 6.16 USD | €275.76M 318.31M USD | 0 | -€4.85 -5.5 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.32 3.83 USD |
0
|
€274.12M 316.42M USD | €177.00 204.32 USD | €3.32 3.83 USD | €3.32 3.83 USD | €274.12M 316.42M USD | 0 | -€1.14 -1.3 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.15 15.18 USD |
+4.78
|
€273.60M 315.82M USD | €350.00 404.02 USD | €13.15 15.18 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
+1.56
|
€273.56M 315.78M USD | €2.00K 2.31K USD | €0.64 0.74 USD | €0.69 0.8 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+3.66
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.65 3.06 USD |
-2.36
|
€266.82M 308M USD | €400.00 461.73 USD | €2.65 3.06 USD | €2.65 3.06 USD | €266.82M 308M USD | 0 | -€0.58 -0.6 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
0
|
€266.78M 307.95M USD | €321.00 370.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €266.78M 307.95M USD | 12.80 | €0.01 0.01 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.24 6.05 USD |
+2.54
|
€264.24M 305.02M USD | €200.00 230.87 USD | €5.24 6.05 USD | €5.24 6.05 USD | €264.24M 305.02M USD | 13.43 | €0.39 0.45 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.71 0.82 USD |
-8.39
|
€263.05M 303.65M USD | €2.50K 2.89K USD | €0.71 0.82 USD | €0.71 0.82 USD | €263.05M 303.65M USD | 0 | -€0.33 -0.3 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.04 2.35 USD |
+0.99
|
€262.50M 303.01M USD | €500.00 577.17 USD | €2.04 2.35 USD | €2.04 2.35 USD | €262.50M 303.01M USD | 0 | -€0.10 -0.1 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.60 3 USD |
-3.7
|
€261.59M 301.96M USD | €235.00 271.27 USD | €2.60 3 USD | €2.60 3 USD | €261.59M 301.96M USD | 0 | -€0.58 -0.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.50 8.66 USD |
0
|
€260.53M 300.74M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.50 8.66 USD | €260.53M 300.74M USD | 0 | -€0.25 -0.2 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.50 6.35 USD |
+10.89
|
€259.79M 299.88M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €259.79M 299.88M USD | 0 | -€1.40 -1.6 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€5.15 5.94 USD |
+1.98
|
€259.70M 299.78M USD | €93.00 107.35 USD | €5.15 5.94 USD | €5.15 5.94 USD | €259.70M 299.78M USD | 13.20 | €0.39 0.45 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€0.91 1.05 USD |
+5.09
|
€255.63M 295.08M USD | €1.00K 1.15K USD | €0.91 1.05 USD | €0.91 1.05 USD | €255.63M 295.08M USD | 0 | -€0.17 -0.1 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.71 5.43 USD |
-1.47
|
€253.39M 292.5M USD | €3.00 3.46 USD | €4.71 5.43 USD | €4.71 5.43 USD | €253.39M 292.5M USD | 9.80 | €0.48 0.55 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.24 0.28 USD |
+2.56
|
€250.32M 288.95M USD | €2.76K 3.19K USD | €0.24 0.28 USD | €0.24 0.28 USD | €250.32M 288.95M USD | 0 | -€0.02 -0.02 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.60 4.16 USD |
+0.56
|
€247.85M 286.11M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.60 4.16 USD | €247.85M 286.11M USD | 0 | -€0.91 -1.05 USD | ||
|
Spectral Medical Inc.
SD4.F
DE
|
€0.84 0.96 USD |
+2.45
|
€245.00M 282.82M USD | €545.00 629.11 USD | €0.84 0.96 USD | €0.84 0.96 USD | €245.00M 282.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.42 0.48 USD |
-1.87
|
€244.16M 281.84M USD | €1.00K 1.16K USD | €0.42 0.48 USD | €0.42 0.48 USD | €244.16M 281.84M USD | 10.50 | €0.04 0.05 USD | ||
|
Pihlajalinna Oyj
38P.F
DE
|
€10.78 12.44 USD |
+1.13
|
€242.43M 279.85M USD | €400.00 461.73 USD | €10.78 12.44 USD | €10.78 12.44 USD | €242.43M 279.85M USD | 6.95 | €1.55 1.79 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€5.80 6.7 USD |
0
|
€241.46M 278.73M USD | €5.00K 5.77K USD | €5.80 6.7 USD | €5.80 6.7 USD | €241.46M 278.73M USD | 9.83 | €0.59 0.68 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.45 10.91 USD |
-3.57
|
€239.95M 276.98M USD | €501.00 578.32 USD | €9.45 10.91 USD | €9.45 10.91 USD | €239.95M 276.98M USD | 9.17 | €1.03 1.19 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.38 3.9 USD |
-1.17
|
€235.96M 272.38M USD | €300.00 346.3 USD | €3.36 3.88 USD | €3.38 3.9 USD | €235.96M 272.38M USD | 0 | -€2.73 -3.1 USD | ||
Oryzon Genomics S.A.
ORN.F
DE
|
€3.04 3.51 USD |
+0.26
|
€235.79M 272.19M USD | €1.02K 1.17K USD | €3.04 3.51 USD | €3.04 3.51 USD | €235.79M 272.19M USD | 0 | -€0.03 -0.03 USD | ||
Armata Pharmaceuticals, Inc.
TG1N.F
DE
|
€6.40 7.39 USD |
-1.54
|
€234.95M 271.21M USD | €100.00 115.43 USD | €6.40 7.39 USD | €6.40 7.39 USD | €234.95M 271.21M USD | 0 | -€6.74 -7.7 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.00 3.46 USD |
+2.74
|
€231.56M 267.3M USD | €22.00 25.4 USD | €3.00 3.46 USD | €3.00 3.46 USD | €231.56M 267.3M USD | 0 | -€0.67 -0.7 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.37 0.43 USD |
+4.49
|
€227.26M 262.34M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €227.26M 262.34M USD | 0 | -€0.05 -0.05 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.05 2.37 USD |
-0.49
|
€223.85M 258.39M USD | €7.00 8.08 USD | €2.05 2.37 USD | €2.05 2.37 USD | €223.85M 258.39M USD | 0 | -€1.62 -1.8 USD | ||
|
Egetis Therapeutics AB (publ)
P0F.SG
DE
|
€0.48 0.55 USD |
+4.12
|
€222.71M 257.08M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €222.71M 257.08M USD | 0 | -€0.08 -0.09 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€22.00 25.4 USD |
-3.08
|
€221.50M 255.69M USD | €30.00 34.63 USD | €22.00 25.4 USD | €22.00 25.4 USD | €221.50M 255.69M USD | 46.80 | €0.47 0.54 USD | ||
Median Technologies SA
4ZG.F
DE
|
€4.61 5.32 USD |
-0.43
|
€221.49M 255.67M USD | €1.00K 1.15K USD | €4.61 5.32 USD | €4.61 5.32 USD | €221.49M 255.67M USD | 0 | -€0.93 -1.07 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Elan Corporation
25E.F
DE
|
€3.64 4.2 USD |
+0.55
|
€220.16M 254.14M USD | €80.00 92.35 USD | €3.64 4.2 USD | €3.64 4.2 USD | €220.16M 254.14M USD | 14.56 | €0.25 0.29 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.42 3.95 USD |
+3.01
|
€217.39M 250.94M USD | €28.00 32.32 USD | €3.42 3.95 USD | €3.42 3.95 USD | €217.39M 250.94M USD | 0 | -€0.96 -1.1 USD | ||
China Evergrande New Energy Vehicle Group Limited
4NM1.F
DE
|
€0.02 0.02 USD |
0
|
€216.88M 250.35M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 250.35M USD | 0 | -€0.28 -0.3 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€2.72 3.14 USD |
-1.45
|
€216.63M 250.07M USD | €300.00 346.3 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.63M 250.07M USD | 15.11 | €0.18 0.21 USD | ||
|
Stratec SE
SBS.F
DE
|
€17.62 20.34 USD |
-2.54
|
€214.19M 247.24M USD | €25.00 28.86 USD | €17.62 20.34 USD | €17.62 20.34 USD | €214.19M 247.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Laboratorio Reig Jofre, S.A.
FEQ1.F
DE
|
€2.63 3.04 USD |
-0.38
|
€214.11M 247.16M USD | €3.00 3.46 USD | €2.63 3.04 USD | €2.64 3.05 USD | €214.11M 247.16M USD | 52.60 | €0.05 0.06 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.46 5.15 USD |
+1.83
|
€214.07M 247.11M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €214.07M 247.11M USD | 23.47 | €0.19 0.22 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€4.46 5.15 USD |
0
|
€211.94M 244.65M USD | €4.00 4.62 USD | €4.46 5.15 USD | €4.46 5.15 USD | €211.94M 244.65M USD | 12.05 | €0.37 0.43 USD | ||
TerrAscend Corp.
TED.F
DE
|
€0.56 0.65 USD |
-1.4
|
€210.03M 242.44M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €210.03M 242.44M USD | 0 | -€0.09 -0.1 USD | ||
Egetis Therapeutics AB (publ)
P0F.F
DE
|
€0.45 0.52 USD |
+0.33
|
€209.92M 242.32M USD | €8.29K 9.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €209.92M 242.32M USD | 0 | -€0.08 -0.09 USD | ||
|
Accendra Health, Inc.
6OM.F
DE
|
€2.72 3.14 USD |
+16.24
|
€208.31M 240.46M USD | €2.67K 3.09K USD | €2.72 3.14 USD | €2.72 3.14 USD | €208.31M 240.46M USD | 0 | -€1.19 -1.3 USD | ||
Akebia Therapeutics, Inc.
AX9.F
DE
|
€0.77 0.89 USD |
+4.41
|
€207.04M 239M USD | €300.00 346.3 USD | €0.77 0.89 USD | €0.77 0.89 USD | €207.04M 239M USD | 0 | -€0.07 -0.08 USD | ||
Transgene SA
TGNA.F
DE
|
€0.74 0.86 USD |
+1.09
|
€205.43M 237.13M USD | €9.46K 10.92K USD | €0.74 0.86 USD | €0.74 0.86 USD | €205.43M 237.13M USD | 0 | -€0.26 -0.3 USD | ||
Fate Therapeutics, Inc.
F6T.F
DE
|
€1.75 2.02 USD |
+10.87
|
€204.44M 236M USD | €600.00 692.6 USD | €1.65 1.9 USD | €1.75 2.02 USD | €204.44M 236M USD | 0 | -€0.94 -1.08 USD | ||
Carvolix SA
0JZ.F
DE
|
€3.38 3.9 USD |
-2.31
|
€200.09M 230.97M USD | €783.00 903.84 USD | €3.38 3.9 USD | €3.39 3.91 USD | €200.09M 230.97M USD | 0 | -€0.64 -0.7 USD | ||
Sol-Gel Technologies Ltd.
4SG.F
DE
|
€61.50 70.99 USD |
-1.6
|
€199.58M 230.39M USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €199.58M 230.39M USD | 0 | -€0.26 -0.3 USD | ||
Adagene Inc.
978.F
DE
|
€3.00 3.46 USD |
+7.14
|
€198.22M 228.81M USD | €200.00 230.87 USD | €2.98 3.44 USD | €3.00 3.46 USD | €198.22M 228.81M USD | 0 | -€0.33 -0.3 USD | ||
Spok Holdings, Inc.
FQV.F
DE
|
€9.20 10.62 USD |
-1.6
|
€192.16M 221.82M USD | €400.00 461.73 USD | €9.20 10.62 USD | €9.20 10.62 USD | €192.16M 221.82M USD | 18.03 | €0.51 0.59 USD | ||
|
Atrys Health, S.A.
A2T.F
DE
|
€2.52 2.9 USD |
+0.6
|
€190.94M 220.4M USD | €536.00 618.72 USD | €2.35 2.71 USD | €2.52 2.9 USD | €190.94M 220.4M USD | 0 | -€0.73 -0.8 USD | ||
AC Immune SA
IMR.F
DE
|
€1.87 2.15 USD |
+5.54
|
€189.91M 219.22M USD | €260.00 300.13 USD | €1.87 2.15 USD | €1.87 2.15 USD | €189.91M 219.22M USD | 0 | -€0.72 -0.8 USD | ||
Medical Facilities Corporation
31F.F
DE
|
€10.80 12.47 USD |
-2.7
|
€189.54M 218.8M USD | €15.00 17.32 USD | €10.80 12.47 USD | €10.80 12.47 USD | €189.54M 218.8M USD | 14.21 | €0.76 0.88 USD | ||
Anavex Life Sciences Corp.
12X1.F
DE
|
€2.04 2.35 USD |
+0.94
|
€188.77M 217.91M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.04 2.35 USD | €188.77M 217.91M USD | 0 | -€0.40 -0.4 USD | ||
Codexis, Inc.
4QK.F
DE
|
€2.05 2.37 USD |
-0.77
|
€186.70M 215.52M USD | €780.00 900.38 USD | €2.05 2.37 USD | €2.05 2.37 USD | €186.70M 215.52M USD | 0 | -€0.30 -0.3 USD | ||
Coherus Oncology, Inc.
8C5.F
DE
|
€1.21 1.4 USD |
+3.51
|
€186.49M 215.27M USD | €2.00K 2.31K USD | €1.21 1.4 USD | €1.21 1.4 USD | €186.49M 215.27M USD | 0 | -€1.23 -1.4 USD | ||
|
Onward Medical N.V.
63E.F
DE
|
€2.67 3.08 USD |
+1.91
|
€185.64M 214.29M USD | €344.00 397.09 USD | €2.65 3.06 USD | €2.67 3.08 USD | €185.64M 214.29M USD | 0 | -€0.90 -1.03 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€3.88 4.48 USD |
+1.04
|
€184.30M 212.74M USD | €30.00 34.63 USD | €3.88 4.48 USD | €3.88 4.48 USD | €184.30M 212.74M USD | 5.24 | €0.74 0.85 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€57.50 66.37 USD |
-3.36
|
€183.08M 211.34M USD | €18.00 20.78 USD | €57.50 66.37 USD | €57.50 66.37 USD | €183.08M 211.34M USD | 19.62 | €2.93 3.38 USD | ||
|
Healios K.K.
6VX.F
DE
|
€1.29 1.49 USD |
+4.88
|
€182.36M 210.5M USD | €57.00 65.8 USD | €1.29 1.49 USD | €1.29 1.49 USD | €182.36M 210.5M USD | 0 | -€0.14 -0.1 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.58 0.67 USD |
+24.89
|
€182.10M 210.21M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.58 0.67 USD | €182.10M 210.21M USD | 0 | -€0.03 -0.03 USD | ||
Lifecore Biomedical, Inc.
LDE.F
DE
|
€4.78 5.52 USD |
-1.65
|
€179.29M 206.97M USD | €100.00 115.43 USD | €4.78 5.52 USD | €4.78 5.52 USD | €179.29M 206.97M USD | 0 | -€1.10 -1.2 USD | ||
|
PULSION Medical Systems SE
PUS.MU
DE
|
€21.60 24.93 USD |
0
|
€178.09M 205.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 205.58M USD | 0 | €0.00 0 USD | ||
EM Systems Co., Ltd.
EMO.F
DE
|
€2.54 2.93 USD |
0
|
€175.82M 202.96M USD | €48.00 55.41 USD | €2.54 2.93 USD | €2.54 2.93 USD | €175.82M 202.96M USD | 13.36 | €0.19 0.22 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
0
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€2.85 3.29 USD |
-5.88
|
€172.08M 198.64M USD | €1.00K 1.15K USD | €2.85 3.29 USD | €2.85 3.29 USD | €172.08M 198.64M USD | 0 | -€1.72 -1.9 USD | ||
|
Astria Therapeutics, Inc.
2090.MU
DE
|
€4.74 5.47 USD |
0
|
€172.00M 198.55M USD | €108.00 124.67 USD | €4.74 5.47 USD | €4.74 5.47 USD | €172.00M 198.55M USD | 0 | -€44.71 -51.6 USD | ||
|
High Tide Inc.
2LYA.F
DE
|
€1.95 2.25 USD |
+1.56
|
€171.58M 198.06M USD | €600.00 692.6 USD | €1.95 2.25 USD | €1.95 2.25 USD | €171.58M 198.06M USD | 0 | -€0.36 -0.4 USD | ||
Bastide Le Confort Médical SA
1DJ.F
DE
|
€23.45 27.07 USD |
0
|
€171.40M 197.85M USD | €1.20K 1.39K USD | €23.35 26.95 USD | €23.45 27.07 USD | €171.40M 197.85M USD | 18.61 | €1.26 1.45 USD | ||
Starpharma Holdings Limited
PQ6A.F
DE
|
€3.98 4.59 USD |
+0.51
|
€169.63M 195.81M USD | €220.00 253.95 USD | €3.98 4.59 USD | €3.98 4.59 USD | €169.63M 195.81M USD | 0 | -€0.05 -0.05 USD | ||
|
Whitehawk Therapeutics, Inc.
3350.F
DE
|
€3.42 3.95 USD |
+0.59
|
€169.13M 195.23M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €169.13M 195.23M USD | 0 | -€2.16 -2.4 USD | ||
|
Starpharma Holdings Limited
PQ6.F
DE
|
€0.40 0.46 USD |
+2.04
|
€168.37M 194.36M USD | €3.65K 4.21K USD | €0.40 0.46 USD | €0.40 0.46 USD | €168.37M 194.36M USD | 0 | €0.00 0 USD | ||
Oriola Oyj
O5O.F
DE
|
€0.91 1.05 USD |
+0.78
|
€166.93M 192.69M USD | €2.04K 2.35K USD | €0.91 1.05 USD | €0.91 1.05 USD | €166.93M 192.69M USD | 0 | -€0.13 -0.1 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.96 4.57 USD |
+0.51
|
€165.82M 191.41M USD | €56.00 64.64 USD | €3.96 4.57 USD | €3.96 4.57 USD | €165.82M 191.41M USD | 0 | -€0.19 -0.2 USD | ||
Protara Therapeutics, Inc.
1KPA.F
DE
|
€2.95 3.41 USD |
-4.78
|
€165.80M 191.39M USD | €790.00 911.92 USD | €2.95 3.41 USD | €2.95 3.41 USD | €165.80M 191.39M USD | 0 | -€1.18 -1.3 USD | ||
Anika Therapeutics, Inc.
AKP.F
DE
|
€12.30 14.2 USD |
-2.38
|
€163.66M 188.92M USD | €600.00 692.6 USD | €12.30 14.2 USD | €12.30 14.2 USD | €163.66M 188.92M USD | 0 | -€0.69 -0.7 USD | ||
MediWound Ltd.
M8W.F
DE
|
€12.70 14.66 USD |
+3.25
|
€163.22M 188.41M USD | €380.00 438.65 USD | €11.90 13.74 USD | €12.70 14.66 USD | €163.22M 188.41M USD | 0 | -€1.96 -2.2 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
0
|
€160.84M 185.66M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.84M 185.66M USD | 11.20 | €0.01 0.01 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€1.16 1.34 USD |
+3.19
|
€160.53M 185.3M USD | €500.00 577.17 USD | €1.16 1.34 USD | €1.16 1.34 USD | €160.53M 185.3M USD | 7.75 | €0.15 0.17 USD | ||
Benchmark Holdings plc
31B.F
DE
|
€0.24 0.28 USD |
0
|
€157.20M 181.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €157.20M 181.46M USD | 0 | €0.00 0 USD | ||
|
Cegedim SA
C7E.F
DE
|
€11.38 13.14 USD |
+3.27
|
€156.65M 180.82M USD | €665.00 767.63 USD | €11.38 13.14 USD | €11.38 13.14 USD | €156.65M 180.82M USD | 16.25 | €0.70 0.81 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€3.05 3.52 USD |
+3.82
|
€155.43M 179.41M USD | €675.00 779.18 USD | €2.94 3.39 USD | €3.05 3.52 USD | €155.43M 179.41M USD | 33.84 | €0.09 0.1 USD | ||
Nordhealth AS
6E5.F
DE
|
€1.97 2.27 USD |
-7.94
|
€155.26M 179.23M USD | €141.00 162.76 USD | €1.97 2.27 USD | €1.97 2.27 USD | €155.26M 179.23M USD | 0 | -€0.19 -0.2 USD | ||
|
LIMES Schlosskliniken AG
LIK.F
DE
|
€520.00 600.25 USD |
0
|
€154.94M 178.85M USD | €3.00 3.46 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.16 | €19.14 22.09 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€520.00 600.25 USD |
-3.7
|
€154.94M 178.85M USD | €0.00 0 USD | €520.00 600.25 USD | €520.00 600.25 USD | €154.94M 178.85M USD | 27.19 | €19.12 22.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||