หน้าผลลัพธ์ 6 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1212)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1603)
- อาร์เจนตินา (21)
- ออสเตรเลีย (141)
- ออสเตรีย (74)
- เบลเยียม (13)
- บราซิล (86)
- แคนาดา (225)
- ชิลี (9)
- จีน (409)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (15)
- ฟินแลนด์ (16)
- ฝรั่งเศส (67)
- เยอรมนี (1212)
- กรีซ (4)
- ฮ่องกง (184)
- ฮังการี (2)
- อินเดีย (228)
- อินโดนีเซีย (30)
- ไอร์แลนด์ (2)
- อิสราเอล (29)
- อิตาลี (16)
- ญี่ปุ่น (201)
- มาเลเซีย (25)
- เม็กซิโก (93)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (15)
- นอร์เวย์ (20)
- โปแลนด์ (22)
- กาตาร์ (2)
- รัสเซีย (7)
- สิงคโปร์ (27)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (84)
- สเปน (13)
- ซูรินาเม (8)
- สวีเดน (126)
- สวิตเซอร์แลนด์ (34)
- ไต้หวัน (159)
- ไทย (64)
- ตุรกี (13)
- สหราชอาณาจักร (100)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (1212)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (449)
- ผู้ผลิตยา - ทั่วไป (51)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (172)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (83)
- ผู้ค้าปลีกเภสัชภัณฑ์ (14)
- บริการข้อมูลด้านสุขภาพ (55)
- อุปกรณ์ทางการแพทย์ (165)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (104)
- การวินิจฉัยและการวิจัย (83)
- การจำหน่ายทางการแพทย์ (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kodiak Sciences Inc. K27.F | €21.12 23.09 USD |
-4.17
|
€1.12B 1.22B USD | €30.00 32.79 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.12B 1.22B USD | 0 | -€3.54 -3.8 USD | ||
| uniQure N.V. UQ1.F | €17.66 19.3 USD |
-4.54
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.60 17.05 USD |
+1.96
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.10B 1.2B USD | 33.91 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.80 12.9 USD |
-5.6
|
€1.09B 1.19B USD | €678.00 741.15 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.09B 1.19B USD | 11.80 | €1.00 1.09 USD | ||
| Precigen, Inc. I5X.F | €2.94 3.22 USD |
-4.54
|
€1.08B 1.18B USD | €2.83K 3.09K USD | €2.94 3.22 USD | €2.97 3.25 USD | €1.08B 1.18B USD | 0 | -€1.22 -1.3 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| STAAR Surgical Company SR3.F | €21.71 23.73 USD |
-0.5
|
€1.07B 1.17B USD | €500.00 546.57 USD | €21.71 23.73 USD | €21.71 23.73 USD | €1.07B 1.17B USD | 0 | -€1.68 -1.8 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.55 23.56 USD |
-1.33
|
€1.06B 1.16B USD | €100.00 109.31 USD | €21.55 23.56 USD | €21.55 23.56 USD | €1.06B 1.16B USD | 11.10 | €1.94 2.12 USD | ||
| EyePoint, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.90 9.73 USD |
-0.8
|
€1.06B 1.16B USD | €250.00 273.28 USD | €8.90 9.73 USD | €9.17 10.03 USD | €1.06B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+0.61
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 57.74 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
0
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| CONMED Corporation EC8.F | €33.40 36.51 USD |
0
|
€1.04B 1.14B USD | €260.00 284.22 USD | €33.00 36.07 USD | €33.40 36.51 USD | €1.04B 1.14B USD | 18.97 | €1.76 1.92 USD | ||
| EL.En. S.p.A. EE5.F | €12.78 13.97 USD |
+0.24
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.78 13.97 USD | €12.78 13.97 USD | €1.04B 1.13B USD | 19.96 | €0.64 0.7 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.06 5.53 USD |
+1.2
|
€1.03B 1.13B USD | €1.82K 1.99K USD | €5.02 5.48 USD | €5.17 5.65 USD | €1.03B 1.13B USD | 0 | -€0.53 -0.5 USD | ||
| Ambea AB (publ) 6MA.F | €12.02 13.14 USD |
-2.75
|
€1.02B 1.12B USD | €8.00 8.75 USD | €12.02 13.14 USD | €12.02 13.14 USD | €1.02B 1.12B USD | 16.69 | €0.72 0.79 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
0
|
€1.02B 1.12B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-0.67
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.12 9.97 USD |
+2.7
|
€1.01B 1.1B USD | €616.00 673.37 USD | €9.06 9.9 USD | €9.12 9.97 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| Xencor, Inc. XE9.F | €14.10 15.41 USD |
-4.08
|
€1.01B 1.1B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.10 15.41 USD | €1.01B 1.1B USD | 0 | -€1.49 -1.6 USD | ||
| Uniphar plc 0NR.F | €3.69 4.03 USD |
+2.5
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.69 4.03 USD | €1.01B 1.1B USD | 14.75 | €0.25 0.27 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €84.00 91.82 USD |
-2.33
|
€994.27M 1.09B USD | €70.00 76.52 USD | €84.00 91.82 USD | €84.00 91.82 USD | €994.27M 1.09B USD | 0 | -€2.51 -2.7 USD | ||
| Pharming Group N.V. PHGN.F | €1.44 1.58 USD |
-1.84
|
€989.35M 1.08B USD | €356.00 389.16 USD | €1.44 1.58 USD | €1.44 1.58 USD | €989.35M 1.08B USD | 0 | €0.00 0 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €65.00 71.05 USD |
+0.78
|
€988.27M 1.08B USD | €24.00 26.24 USD | €65.00 71.05 USD | €65.00 71.05 USD | €988.27M 1.08B USD | 31.86 | €2.04 2.23 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.91 6.46 USD |
-0.67
|
€980.61M 1.07B USD | €970.00 1.06K USD | €5.91 6.46 USD | €5.91 6.46 USD | €980.61M 1.07B USD | 0 | -€0.09 -0.09 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.25 10.11 USD |
+2.95
|
€976.36M 1.07B USD | €270.00 295.15 USD | €9.25 10.11 USD | €9.25 10.11 USD | €976.36M 1.07B USD | 77.08 | €0.12 0.13 USD | ||
| Nanobiotix S.A. 5NR.F | €19.30 21.1 USD |
+7.7
|
€972.95M 1.06B USD | €200.00 218.63 USD | €17.46 19.09 USD | €19.30 21.1 USD | €972.95M 1.06B USD | 0 | -€1.09 -1.1 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.38 16.81 USD |
+0.33
|
€970.48M 1.06B USD | €737.00 805.64 USD | €15.28 16.7 USD | €15.41 16.85 USD | €970.48M 1.06B USD | 23.66 | €0.65 0.71 USD | ||
| Cronos Group Inc. 7CI.F | €2.45 2.68 USD |
+17.58
|
€967.92M 1.06B USD | €201.00 219.72 USD | €2.25 2.46 USD | €2.45 2.68 USD | €967.92M 1.06B USD | 27.19 | €0.09 0.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.80 20.55 USD |
+2.17
|
€951.62M 1.04B USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €951.62M 1.04B USD | 8.13 | €2.31 2.53 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.20 23.17 USD |
+1.92
|
€943.97M 1.03B USD | €370.00 404.46 USD | €20.80 22.74 USD | €21.20 23.17 USD | €943.97M 1.03B USD | 53.00 | €0.40 0.44 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.14 3.43 USD |
-0.38
|
€939.31M 1.03B USD | €10.00K 10.93K USD | €3.14 3.43 USD | €3.14 3.43 USD | €939.31M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| CStone Pharmaceuticals PH4.F | €0.64 0.7 USD |
+5.79
|
€935.11M 1.02B USD | €1.20K 1.31K USD | €0.64 0.7 USD | €0.65 0.71 USD | €935.11M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
0
|
€935.07M 1.02B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €935.07M 1.02B USD | 9.85 | €0.07 0.08 USD | ||
| Nanobiotix S.A. 5NRA.F | €19.10 20.88 USD |
+6.7
|
€931.32M 1.02B USD | €6.00 6.56 USD | €18.00 19.68 USD | €19.10 20.88 USD | €931.32M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| OPKO Health, Inc. XCY.F | €1.12 1.23 USD |
-0.59
|
€929.70M 1.02B USD | €1.10K 1.2K USD | €1.12 1.23 USD | €1.15 1.25 USD | €929.70M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.10 20.88 USD |
-1.55
|
€924.96M 1.01B USD | €190.00 207.7 USD | €19.10 20.88 USD | €19.10 20.88 USD | €924.96M 1.01B USD | 0 | -€2.98 -3.2 USD | ||
| Novavax, Inc. NVV1.F | €5.67 6.2 USD |
-2.64
|
€924.03M 1.01B USD | €607.00 663.53 USD | €5.67 6.2 USD | €5.75 6.29 USD | €924.03M 1.01B USD | 3.27 | €1.73 1.89 USD | ||
| MedinCell S.A. MEB.F | €27.16 29.69 USD |
+2.03
|
€910.64M 995.46M USD | €200.00 218.63 USD | €25.88 28.29 USD | €27.16 29.69 USD | €910.64M 995.46M USD | 0 | -€0.62 -0.6 USD | ||
| Gerresheimer AG GXI.F | €26.10 28.53 USD |
+6.97
|
€901.49M 985.45M USD | €880.00 961.96 USD | €24.48 26.76 USD | €26.10 28.53 USD | €901.49M 985.45M USD | 38.38 | €0.68 0.74 USD | ||
| Vetoquinol SA 8JM.F | €76.10 83.19 USD |
-0.39
|
€897.94M 981.57M USD | €50.00 54.66 USD | €76.10 83.19 USD | €76.10 83.19 USD | €897.94M 981.57M USD | 14.92 | €5.10 5.57 USD | ||
| CareDx, Inc 1K9.F | €16.39 17.91 USD |
+1.83
|
€894.50M 977.81M USD | €10.00 10.93 USD | €16.39 17.91 USD | €16.39 17.91 USD | €894.50M 977.81M USD | 14.89 | €1.10 1.2 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.66 8.37 USD |
-1.34
|
€887.03M 969.64M USD | €561.00 613.25 USD | €7.66 8.37 USD | €7.66 8.37 USD | €887.03M 969.64M USD | 0 | -€3.65 -3.9 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
0
|
€880.89M 962.93M USD | €500.00 546.57 USD | €2.40 2.62 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| Nakanishi Inc. 6SN.F | €10.60 11.59 USD |
-0.93
|
€880.27M 962.26M USD | €270.00 295.15 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.27M 962.26M USD | 32.12 | €0.33 0.36 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
+0.9
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.56 -6.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-1.1
|
€868.12M 948.98M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €868.12M 948.98M USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
0
|
€867.87M 948.7M USD | €111.00 121.34 USD | €7.20 7.87 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.41 -0.4 USD | ||
| InMode Ltd. 154.F | €12.16 13.29 USD |
+0.08
|
€862.36M 942.68M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €862.36M 942.68M USD | 6.79 | €1.79 1.96 USD | ||
| Synsam AB (publ) 9FZ.F | €6.01 6.57 USD |
-0.83
|
€859.90M 939.99M USD | €100.00 109.31 USD | €5.99 6.55 USD | €6.02 6.58 USD | €859.90M 939.99M USD | 23.11 | €0.26 0.28 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.00 26.24 USD |
-2.44
|
€858.40M 938.34M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.60 26.89 USD | €858.40M 938.34M USD | 37.50 | €0.64 0.7 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.86 0.94 USD |
+3.61
|
€856.39M 936.15M USD | €3.30K 3.61K USD | €0.86 0.94 USD | €0.86 0.94 USD | €856.39M 936.15M USD | 10.75 | €0.08 0.09 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| NEUCA S.A. 7HD.F | €186.00 203.32 USD |
-1.17
|
€845.61M 924.37M USD | €5.00 5.47 USD | €186.00 203.32 USD | €186.00 203.32 USD | €845.61M 924.37M USD | 23.30 | €7.98 8.72 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.55 9.35 USD |
-1.72
|
€844.52M 923.18M USD | €55.00 60.12 USD | €8.55 9.35 USD | €8.60 9.4 USD | €844.52M 923.18M USD | 0 | -€1.47 -1.6 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.36 3.67 USD |
-0.86
|
€832.06M 909.56M USD | €44.00 48.1 USD | €3.21 3.51 USD | €3.36 3.67 USD | €832.06M 909.56M USD | 0 | -€0.46 -0.5 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.90 6.45 USD |
-2.48
|
€831.45M 908.88M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €831.45M 908.88M USD | 21.07 | €0.28 0.31 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
0
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
-2.4
|
€830.49M 907.84M USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
0
|
€830.04M 907.34M USD | €1.47K 1.61K USD | €12.40 13.55 USD | €12.60 13.77 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.44 2.67 USD |
+1.67
|
€818.27M 894.47M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.44 2.67 USD | €818.27M 894.47M USD | 40.66 | €0.06 0.07 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.96 1.04 USD |
-1.04
|
€809.67M 885.08M USD | €26.00 28.42 USD | €0.96 1.04 USD | €0.96 1.04 USD | €809.67M 885.08M USD | 13.64 | €0.07 0.08 USD | ||
| Spire Healthcare Group plc S00.F | €1.91 2.09 USD |
+3.8
|
€809.63M 885.04M USD | €2.73K 2.98K USD | €1.77 1.93 USD | €1.91 2.09 USD | €809.63M 885.04M USD | 38.19 | €0.05 0.05 USD | ||
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
+3.74
|
€805.99M 881.06M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €805.99M 881.06M USD | 5.10 | €1.90 2.08 USD | ||
| Phreesia, Inc. 19P.F | €13.06 14.28 USD |
-23.27
|
€800.02M 874.53M USD | €500.00 546.57 USD | €13.06 14.28 USD | €13.06 14.28 USD | €800.02M 874.53M USD | 0 | -€0.08 -0.08 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.17 0.18 USD |
-12.63
|
€797.35M 871.61M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.19 0.21 USD | €797.35M 871.61M USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.10 16.51 USD |
-1.95
|
€796.91M 871.13M USD | €115.00 125.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €796.91M 871.13M USD | 30.81 | €0.49 0.54 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.50 12.57 USD |
+0.88
|
€791.71M 865.44M USD | €115.00 125.71 USD | €11.50 12.57 USD | €11.50 12.57 USD | €791.71M 865.44M USD | 0 | -€0.98 -1.07 USD | ||
| Paul Hartmann AG PHH2.F | €218.00 238.3 USD |
+2.35
|
€774.28M 846.39M USD | €105.00 114.78 USD | €215.00 235.02 USD | €218.00 238.3 USD | €774.28M 846.39M USD | 9.50 | €22.94 25.08 USD | ||
| BML, Inc. BMZ.MU | €20.40 22.3 USD |
-3.77
|
€772.48M 844.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.48M 844.43M USD | 20.39 | €1.00 1.09 USD | ||
| Arjo AB (publ) A39.F | €2.79 3.05 USD |
-0.64
|
€764.62M 835.83M USD | €700.00 765.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €764.62M 835.83M USD | 18.61 | €0.15 0.16 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.92 2.09 USD |
+3.12
|
€764.15M 835.32M USD | €2.20K 2.4K USD | €1.86 2.03 USD | €1.92 2.09 USD | €764.15M 835.32M USD | 17.41 | €0.11 0.12 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.92 2.1 USD |
-1.66
|
€763.61M 834.73M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €763.61M 834.73M USD | 0 | -€1.02 -1.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.88 3.14 USD |
+0.35
|
€763.31M 834.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.31M 834.4M USD | 0 | -€0.79 -0.8 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.40 51.81 USD |
-0.63
|
€758.97M 829.66M USD | €5.00 5.47 USD | €47.40 51.81 USD | €47.40 51.81 USD | €758.97M 829.66M USD | 19.03 | €2.49 2.72 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
-2.46
|
€749.84M 819.68M USD | €18.00 19.68 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
-1.67
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
+0.88
|
€744.30M 813.63M USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.40 25.58 USD |
-0.85
|
€740.21M 809.15M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €740.21M 809.15M USD | 0 | -€1.20 -1.3 USD | ||
| Nanosonics Limited OQS.F | €2.32 2.54 USD |
-0.85
|
€726.87M 794.56M USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €726.87M 794.56M USD | 58.00 | €0.04 0.04 USD | ||
| GNI Group Ltd. 3G6.F | €12.60 13.77 USD |
-0.79
|
€723.94M 791.37M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €723.94M 791.37M USD | 0 | -€0.02 -0.02 USD | ||
| Inventiva S.A. 6IV.F | €3.52 3.85 USD |
+3.68
|
€723.63M 791.03M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €723.63M 791.03M USD | 0 | -€3.76 -4.1 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.49
|
€723.32M 790.69M USD | €7.00 7.65 USD | €20.45 22.35 USD | €20.45 22.35 USD | €723.32M 790.69M USD | 35.25 | €0.58 0.63 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.51 0.56 USD |
+4.08
|
€713.98M 780.48M USD | €26.00 28.42 USD | €0.49 0.53 USD | €0.51 0.56 USD | €713.98M 780.48M USD | 12.75 | €0.04 0.04 USD | ||
| Ocumension Therapeutics 5DG.F | €0.89 0.97 USD |
-2.21
|
€712.26M 778.59M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.90 0.98 USD | €712.26M 778.59M USD | 0 | -€0.04 -0.04 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.60 32.36 USD |
-2.63
|
€710.06M 776.2M USD | €48.00 52.47 USD | €29.60 32.36 USD | €29.60 32.36 USD | €710.06M 776.2M USD | 15.02 | €1.97 2.15 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€705.85M 771.59M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €705.85M 771.59M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.65 3.99 USD |
-1.62
|
€705.84M 771.58M USD | €400.00 437.25 USD | €3.65 3.99 USD | €3.72 4.07 USD | €705.84M 771.58M USD | 91.25 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €15.40 16.83 USD |
-1.91
|
€702.70M 768.15M USD | €132.00 144.29 USD | €15.40 16.83 USD | €15.90 17.38 USD | €702.70M 768.15M USD | 0 | -€0.44 -0.4 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.60 14.87 USD |
-4.23
|
€692.25M 756.72M USD | €930.00 1.02K USD | €13.60 14.87 USD | €13.60 14.87 USD | €692.25M 756.72M USD | 0 | -€3.39 -3.7 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.88 3.15 USD |
+0.84
|
€688.68M 752.82M USD | €1.50K 1.64K USD | €2.86 3.12 USD | €2.88 3.15 USD | €688.68M 752.82M USD | 0 | -€0.59 -0.6 USD | ||
| Geron Corporation GON.F | €1.08 1.18 USD |
+0.47
|
€686.87M 750.84M USD | €1.00K 1.09K USD | €1.06 1.15 USD | €1.08 1.18 USD | €686.87M 750.84M USD | 0 | -€0.10 -0.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.48 3.8 USD |
+3.57
|
€686.12M 750.03M USD | €2.00 2.19 USD | €3.44 3.76 USD | €3.48 3.8 USD | €686.12M 750.03M USD | 0 | -€3.76 -4.1 USD | ||
| Omeros Corporation 3O8.F | €9.60 10.49 USD |
-2.09
|
€680.64M 744.04M USD | €1.05K 1.15K USD | €9.60 10.49 USD | €9.84 10.75 USD | €680.64M 744.04M USD | 0 | -€1.74 -1.9 USD | ||
| Replimune Group, Inc. 7R8.F | €8.35 9.13 USD |
-4.57
|
€678.88M 742.11M USD | €1.62K 1.77K USD | €8.35 9.13 USD | €8.70 9.51 USD | €678.88M 742.11M USD | 0 | -€2.98 -3.2 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
0
|
€672.31M 734.92M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €672.31M 734.92M USD | 6.84 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.50 20.22 USD |
+1.65
|
€663.61M 725.42M USD | €50.00 54.66 USD | €18.50 20.22 USD | €18.50 20.22 USD | €663.61M 725.42M USD | 21.02 | €0.88 0.96 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||