Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1248)
- {{country.name}}
- Todos os países
- Estados Unidos (1586)
- Argentina (22)
- Austrália (135)
- Áustria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Tcheca (1)
- Dinamarca (20)
- Finlândia (16)
- França (68)
- Alemanha (1248)
- Grécia (4)
- Hong Kong (188)
- Hungria (2)
- Índia (321)
- Indonésia (31)
- Irlanda (2)
- Israel (30)
- Itália (14)
- Japão (199)
- Malásia (25)
- México (104)
- Países Baixos (5)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (4)
- Singapura (31)
- África do Sul (10)
- Coreia do Sul (244)
- Espanha (12)
- Suriname (8)
- Suécia (138)
- Suíça (38)
- Taiwan (159)
- Tailândia (65)
- Turquia (13)
- Reino Unido (102)
Todas as bolsas de valores
Saúde (1248)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
0
|
€1.25B 1.44B USD | €14.39K 16.61K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.25B 1.44B USD | 25.26 | €0.19 0.22 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.45 1.67 USD |
-2.03
|
€1.22B 1.41B USD | €386.00 445.57 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.22B 1.41B USD | 9.06 | €0.16 0.18 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.16 7.11 USD |
-5.81
|
€1.21B 1.4B USD | €4.14K 4.78K USD | €6.16 7.11 USD | €6.16 7.11 USD | €1.21B 1.4B USD | 0 | -€0.20 -0.2 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€23.80 27.47 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
0
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.30 19.97 USD |
-1.7
|
€1.19B 1.37B USD | €400.00 461.73 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.19B 1.37B USD | 0 | -€0.79 -0.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.80 5.54 USD |
+0.31
|
€1.19B 1.37B USD | €2.55K 2.94K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.19B 1.37B USD | 0 | -€0.21 -0.2 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-11.86
|
€1.18B 1.36B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.10 1.27 USD |
0
|
€1.16B 1.34B USD | €700.00 808.03 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.16B 1.34B USD | 0 | -€0.05 -0.05 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.30 4.96 USD |
+0.35
|
€1.16B 1.34B USD | €250.00 288.58 USD | €4.30 4.96 USD | €4.30 4.96 USD | €1.16B 1.34B USD | 16.53 | €0.26 0.3 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€23.75 27.42 USD |
-0.17
|
€1.16B 1.34B USD | €65.00 75.03 USD | €23.75 27.42 USD | €23.75 27.42 USD | €1.16B 1.34B USD | 0 | -€2.38 -2.7 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.48 9.79 USD |
+0.53
|
€1.15B 1.33B USD | €20.00 23.09 USD | €8.48 9.79 USD | €8.48 9.79 USD | €1.15B 1.33B USD | 0 | -€3.42 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.70 16.97 USD |
-3.29
|
€1.14B 1.32B USD | €1.00 1.15 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.14B 1.32B USD | 0 | -€5.61 -6.4 USD | ||
|
Precigen, Inc.
I5X.F
DE
|
€3.16 3.65 USD |
0
|
€1.13B 1.3B USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.13B 1.3B USD | 0 | -€1.05 -1.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.00 26.55 USD |
-2.54
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.21 7.17 USD |
+5.26
|
€1.12B 1.29B USD | €8.00 9.23 USD | €6.21 7.17 USD | €6.21 7.17 USD | €1.12B 1.29B USD | 0 | -€0.84 -0.9 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€48.00 55.41 USD |
0
|
€1.12B 1.29B USD | €150.00 173.15 USD | €48.00 55.41 USD | €48.00 55.41 USD | €1.12B 1.29B USD | 26.08 | €1.84 2.12 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-1.61
|
€1.12B 1.29B USD | €10.62K 12.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
-7.35
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.26 -19.9 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.60 30.71 USD |
-5
|
€1.08B 1.25B USD | €50.00 57.72 USD | €26.60 30.71 USD | €26.60 30.71 USD | €1.08B 1.25B USD | 13.16 | €2.02 2.33 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.00 95.81 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €82.50 95.23 USD | €84.50 97.54 USD | €1.06B 1.22B USD | 52.20 | €1.59 1.84 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.00 94.66 USD |
-0.61
|
€1.05B 1.21B USD | €55.00 63.49 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.05B 1.21B USD | 51.57 | €1.59 1.84 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
+4.66
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.20 41.79 USD |
+0.56
|
€1.04B 1.2B USD | €40.00 46.17 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.04B 1.2B USD | 9.47 | €3.82 4.41 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.75 7.79 USD |
-0.74
|
€1.04B 1.2B USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.04B 1.2B USD | 0 | -€0.72 -0.8 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.59 8.76 USD |
-3.19
|
€1.04B 1.2B USD | €96.00 110.82 USD | €7.59 8.76 USD | €7.59 8.76 USD | €1.04B 1.2B USD | 0 | -€1.71 -1.9 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-2.52
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.62 14.57 USD |
+0.8
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.01B 1.17B USD | 15.97 | €0.79 0.91 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.00 12.7 USD |
-1.79
|
€1.01B 1.17B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.01B 1.17B USD | 14.10 | €0.78 0.9 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €101.00 116.59 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.72 6.61 USD |
+2.84
|
€987.86M 1.14B USD | €21.00 24.24 USD | €5.72 6.61 USD | €5.72 6.61 USD | €987.86M 1.14B USD | 95.36 | €0.06 0.07 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+1.02
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.31 | €0.58 0.67 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.00 28.86 USD |
-3.1
|
€969.65M 1.12B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.00 28.86 USD | €969.65M 1.12B USD | 0 | -€0.75 -0.8 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€966.54M 1.12B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €966.54M 1.12B USD | 37.06 | €0.75 0.87 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.80 34.4 USD |
+2.05
|
€966.53M 1.12B USD | €12.00 13.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €966.53M 1.12B USD | 16.64 | €1.79 2.07 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.00 16.16 USD |
-7.89
|
€959.41M 1.11B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €959.41M 1.11B USD | 0 | -€1.19 -1.3 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.25 17.6 USD |
-0.85
|
€954.29M 1.1B USD | €1.20K 1.39K USD | €15.25 17.6 USD | €15.25 17.6 USD | €954.29M 1.1B USD | 19.30 | €0.79 0.91 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.51 8.67 USD |
0
|
€952.34M 1.1B USD | €12.00 13.85 USD | €7.51 8.67 USD | €7.51 8.67 USD | €952.34M 1.1B USD | 12.31 | €0.61 0.7 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.08 3.56 USD |
+0.39
|
€951.88M 1.1B USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €951.88M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.20 36.02 USD |
0
|
€939.41M 1.08B USD | €160.00 184.69 USD | €31.20 36.02 USD | €31.20 36.02 USD | €939.41M 1.08B USD | 20.25 | €1.54 1.78 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.16 30.2 USD |
0
|
€939.32M 1.08B USD | €285.00 328.99 USD | €26.12 30.15 USD | €26.44 30.52 USD | €939.32M 1.08B USD | 0 | -€0.61 -0.7 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.59 0.68 USD |
-0.84
|
€933.69M 1.08B USD | €275.00 317.44 USD | €0.59 0.68 USD | €0.59 0.68 USD | €933.69M 1.08B USD | 11.79 | €0.05 0.06 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.12 4.76 USD |
+0.98
|
€932.34M 1.08B USD | €1.00K 1.15K USD | €4.12 4.76 USD | €4.12 4.76 USD | €932.34M 1.08B USD | 0 | -€0.19 -0.2 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
0
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.40 65.1 USD |
-2.76
|
€903.82M 1.04B USD | €7.00 8.08 USD | €56.40 65.1 USD | €56.40 65.1 USD | €903.82M 1.04B USD | 20.58 | €2.74 3.16 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.12 USD |
+1.52
|
€902.18M 1.04B USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €902.18M 1.04B USD | 0 | €0.00 0 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
0
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.05 1.21 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€93.30 107.7 USD |
0
|
€893.36M 1.03B USD | €1.00 1.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €893.36M 1.03B USD | 42.40 | €2.20 2.54 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.60 5.31 USD |
-1.71
|
€885.05M 1.02B USD | €50.00 57.72 USD | €4.60 5.31 USD | €4.60 5.31 USD | €885.05M 1.02B USD | 0 | -€0.91 -1.05 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-1.03
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.32 4.98 USD |
+3.73
|
€884.26M 1.02B USD | €1.00K 1.15K USD | €4.32 4.98 USD | €4.32 4.98 USD | €884.26M 1.02B USD | 0 | -€0.49 -0.5 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.25 58.01 USD |
-0.5
|
€874.47M 1.01B USD | €4.00 4.62 USD | €50.25 58.01 USD | €50.25 58.01 USD | €874.47M 1.01B USD | 36.67 | €1.37 1.58 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.34 2.7 USD |
-0.85
|
€872.87M 1.01B USD | €1.11K 1.28K USD | €2.34 2.7 USD | €2.34 2.7 USD | €872.87M 1.01B USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
-1.12
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €414.00 477.89 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.58 28.37 USD |
+0.99
|
€848.99M 980.02M USD | €210.00 242.41 USD | €24.58 28.37 USD | €24.58 28.37 USD | €848.99M 980.02M USD | 36.14 | €0.68 0.78 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.24 USD |
0
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€54.00 62.33 USD |
+1.89
|
€821.81M 948.65M USD | €1.00 1.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €821.81M 948.65M USD | 125.58 | €0.43 0.5 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€9.80 11.31 USD |
0
|
€821.64M 948.45M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.80 11.31 USD | €821.64M 948.45M USD | 0 | -€3.05 -3.5 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-1.47
|
€810.76M 935.89M USD | €1.77K 2.05K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.40 80.11 USD |
+0.29
|
€806.75M 931.26M USD | €38.00 43.86 USD | €69.40 80.11 USD | €69.40 80.11 USD | €806.75M 931.26M USD | 14.04 | €4.94 5.7 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
-0.83
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.68 3.09 USD |
+0.3
|
€792.51M 914.82M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €792.51M 914.82M USD | 0 | -€0.78 -0.9 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.10 16.28 USD |
-2.08
|
€786.13M 907.46M USD | €1.00 1.15 USD | €14.10 16.28 USD | €14.10 16.28 USD | €786.13M 907.46M USD | 0 | -€0.44 -0.5 USD | ||
Evotec SE
EVTA.F
DE
|
€2.16 2.49 USD |
-3.57
|
€785.27M 906.47M USD | €329.00 379.78 USD | €2.16 2.49 USD | €2.16 2.49 USD | €785.27M 906.47M USD | 0 | -€0.54 -0.6 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.30 10.74 USD |
-6.21
|
€782.04M 902.74M USD | €3.00 3.46 USD | €9.30 10.74 USD | €9.30 10.74 USD | €782.04M 902.74M USD | 0 | -€0.48 -0.5 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.53 0.61 USD |
-0.93
|
€780.46M 900.91M USD | €1.46K 1.69K USD | €0.53 0.61 USD | €0.53 0.61 USD | €780.46M 900.91M USD | 10.59 | €0.05 0.06 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.49 0.56 USD |
+6.61
|
€778.48M 898.63M USD | €161.00 185.85 USD | €0.49 0.56 USD | €0.49 0.56 USD | €778.48M 898.63M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.40 12.01 USD |
0
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.40 12.01 USD | €10.50 12.12 USD | €777.30M 897.26M USD | 61.17 | €0.17 0.2 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.46 28.24 USD |
-0.81
|
€770.48M 889.39M USD | €142.00 163.92 USD | €24.46 28.24 USD | €24.46 28.24 USD | €770.48M 889.39M USD | 111.18 | €0.22 0.25 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.07 1.24 USD |
-1.25
|
€766.83M 885.18M USD | €2.09K 2.41K USD | €1.07 1.24 USD | €1.07 1.24 USD | €766.83M 885.18M USD | 53.52 | €0.02 0.02 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.30 22.28 USD |
-2.46
|
€759.41M 876.62M USD | €370.00 427.1 USD | €19.30 22.28 USD | €19.30 22.28 USD | €759.41M 876.62M USD | 175.45 | €0.11 0.13 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.14 19.78 USD |
+1.18
|
€755.53M 872.14M USD | €200.00 230.87 USD | €17.14 19.78 USD | €17.14 19.78 USD | €755.53M 872.14M USD | 11.89 | €1.44 1.66 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€164.40 189.77 USD |
0
|
€740.79M 855.12M USD | €5.00 5.77 USD | €164.40 189.77 USD | €164.40 189.77 USD | €740.79M 855.12M USD | 18.24 | €9.01 10.4 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-0.48
|
€738.76M 852.78M USD | €54.00 62.33 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€9.95 11.49 USD |
+1.02
|
€737.71M 851.56M USD | €114.00 131.59 USD | €9.95 11.49 USD | €9.95 11.49 USD | €737.71M 851.56M USD | 0 | -€1.99 -2.2 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.20 6 USD |
0
|
€737.55M 851.39M USD | €4.00 4.62 USD | €5.16 5.96 USD | €5.22 6.03 USD | €737.55M 851.39M USD | 16.25 | €0.32 0.37 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.00 16.16 USD |
-0.71
|
€721.74M 833.13M USD | €460.00 530.99 USD | €14.00 16.16 USD | €14.00 16.16 USD | €721.74M 833.13M USD | 7.21 | €1.94 2.24 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.81 3.24 USD |
-1.68
|
€716.93M 827.58M USD | €300.00 346.3 USD | €2.81 3.24 USD | €2.81 3.24 USD | €716.93M 827.58M USD | 40.10 | €0.07 0.08 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.09 USD |
0
|
€716.02M 826.53M USD | €1.62K 1.87K USD | €0.07 0.09 USD | €0.07 0.09 USD | €716.02M 826.53M USD | 0 | €0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.73 0.84 USD |
0
|
€713.76M 823.92M USD | €2.00 2.31 USD | €0.73 0.84 USD | €0.73 0.84 USD | €713.76M 823.92M USD | 9.12 | €0.08 0.09 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-1.83
|
€708.52M 817.87M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €708.52M 817.87M USD | 0 | €0.00 0 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.60 6.46 USD |
-0.88
|
€708.47M 817.81M USD | €5.47K 6.31K USD | €5.60 6.46 USD | €5.60 6.46 USD | €708.47M 817.81M USD | 22.39 | €0.25 0.29 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.79 7.84 USD |
0
|
€703.30M 811.84M USD | €700.00 808.03 USD | €6.79 7.84 USD | €6.79 7.84 USD | €703.30M 811.84M USD | 0 | -€1.21 -1.3 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
-0.13
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||