Página de resultados 6 para o País: Alemanha Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1212)
- {{country.name}}
- Todos os países
- Estados Unidos (1603)
- Argentina (21)
- Austrália (141)
- Áustria (74)
- Bélgica (13)
- Brasil (86)
- Canadá (225)
- Chile (9)
- China (409)
- República Tcheca (1)
- Dinamarca (15)
- Finlândia (16)
- França (67)
- Alemanha (1212)
- Grécia (4)
- Hong Kong (184)
- Hungria (2)
- Índia (228)
- Indonésia (30)
- Irlanda (2)
- Israel (29)
- Itália (16)
- Japão (201)
- Malásia (25)
- México (93)
- Países Baixos (4)
- Nova Zelândia (15)
- Noruega (20)
- Polônia (22)
- Catar (2)
- Rússia (7)
- Singapura (27)
- África do Sul (11)
- Coreia do Sul (84)
- Espanha (13)
- Suriname (8)
- Suécia (126)
- Suíça (34)
- Taiwan (159)
- Tailândia (64)
- Turquia (13)
- Reino Unido (100)
Todas as bolsas de valores
Saúde (1212)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Precigen, Inc. I5X.F | €3.08 3.37 USD |
-0.39
|
€1.13B 1.24B USD | €2.83K 3.09K USD | €3.08 3.37 USD | €3.09 3.38 USD | €1.13B 1.24B USD | 0 | -€1.22 -1.3 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.90 18.47 USD |
-1.34
|
€1.12B 1.22B USD | €3.00 3.28 USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.12B 1.22B USD | 80.47 | €0.21 0.23 USD | ||
| Neogen Corporation NG2.F | €5.15 5.63 USD |
+0.98
|
€1.12B 1.22B USD | €750.00 819.85 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.12B 1.22B USD | 0 | -€4.12 -4.5 USD | ||
| Savara Inc. YB4P.F | €5.45 5.96 USD |
-1.8
|
€1.11B 1.21B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.11B 1.21B USD | 0 | -€0.46 -0.5 USD | ||
| Healthcare Services Group, Inc. HS1.F | €15.30 16.72 USD |
-4.37
|
€1.08B 1.18B USD | €276.00 301.71 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.08B 1.18B USD | 33.26 | €0.46 0.5 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.84 23.87 USD |
-2.76
|
€1.08B 1.18B USD | €100.00 109.31 USD | €21.84 23.87 USD | €21.84 23.87 USD | €1.08B 1.18B USD | 11.25 | €1.94 2.12 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.97 9.81 USD |
-1.17
|
€1.07B 1.17B USD | €250.00 273.28 USD | €8.97 9.81 USD | €9.18 10.04 USD | €1.07B 1.17B USD | 0 | -€0.32 -0.3 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.35 25.52 USD |
-4.3
|
€1.07B 1.17B USD | €200.00 218.63 USD | €23.35 25.52 USD | €24.20 26.45 USD | €1.07B 1.17B USD | 0 | -€1.50 -1.6 USD | ||
| Immatics N.V. 4A3.F | €8.71 9.52 USD |
-2.19
|
€1.06B 1.16B USD | €850.00 929.16 USD | €8.71 9.52 USD | €8.71 9.52 USD | €1.06B 1.16B USD | 0 | -€0.93 -1.01 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| CONMED Corporation EC8.F | €33.80 36.95 USD |
-3.43
|
€1.05B 1.15B USD | €260.00 284.22 USD | €33.80 36.95 USD | €35.00 38.26 USD | €1.05B 1.15B USD | 19.20 | €1.76 1.92 USD | ||
| Ambea AB (publ) 6MA.F | €12.36 13.51 USD |
+4.48
|
€1.05B 1.15B USD | €8.00 8.75 USD | €11.89 13 USD | €12.36 13.51 USD | €1.05B 1.15B USD | 16.70 | €0.74 0.81 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
+2.52
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.39 | €1.42 1.55 USD | ||
| Xencor, Inc. XE9.F | €14.70 16.07 USD |
-5.77
|
€1.05B 1.15B USD | €200.00 218.63 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.05B 1.15B USD | 0 | -€1.49 -1.6 USD | ||
| EL.En. S.p.A. EE5.F | €12.75 13.94 USD |
-1.01
|
€1.04B 1.13B USD | €50.00 54.66 USD | €12.75 13.94 USD | €12.75 13.94 USD | €1.04B 1.13B USD | 19.92 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.SG | €80.00 87.45 USD |
+0.63
|
€1.03B 1.13B USD | €0.00 0 USD | €80.00 87.45 USD | €80.00 87.45 USD | €1.03B 1.13B USD | 56.73 | €1.41 1.54 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.00 5.47 USD |
-2.91
|
€1.02B 1.12B USD | €5.05K 5.52K USD | €4.87 5.33 USD | €5.00 5.47 USD | €1.02B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.20 23.17 USD |
-1.85
|
€1.02B 1.12B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.02B 1.12B USD | 0 | -€0.33 -0.3 USD | ||
| Phreesia, Inc. 19P.F | €17.02 18.61 USD |
-0.82
|
€1.02B 1.11B USD | €500.00 546.57 USD | €17.02 18.61 USD | €17.02 18.61 USD | €1.02B 1.11B USD | 0 | -€0.36 -0.3 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €86.00 94.01 USD |
+1.18
|
€1.02B 1.11B USD | €70.00 76.52 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.02B 1.11B USD | 0 | -€2.50 -2.7 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
+0.67
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.02B 1.11B USD | 50.00 | €0.03 0.03 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+5.37
|
€1.01B 1.1B USD | €356.00 389.16 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| STAAR Surgical Company SR3.F | €20.09 21.96 USD |
-1.03
|
€991.76M 1.08B USD | €260.00 284.22 USD | €20.09 21.96 USD | €20.09 21.96 USD | €991.76M 1.08B USD | 0 | -€1.68 -1.8 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.95 6.5 USD |
+3.12
|
€987.25M 1.08B USD | €970.00 1.06K USD | €5.95 6.5 USD | €5.95 6.5 USD | €987.25M 1.08B USD | 0 | -€0.09 -0.09 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.88 9.71 USD |
+0.23
|
€982.22M 1.07B USD | €500.00 546.57 USD | €8.88 9.71 USD | €8.88 9.71 USD | €982.22M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Uniphar plc 0NR.F | €3.60 3.94 USD |
+0.14
|
€981.58M 1.07B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.64 3.98 USD | €981.58M 1.07B USD | 15.00 | €0.24 0.26 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+0.78
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.77 | €2.03 2.22 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.33 16.76 USD |
-2.04
|
€967.33M 1.06B USD | €115.00 125.71 USD | €15.33 16.76 USD | €15.52 16.97 USD | €967.33M 1.06B USD | 23.58 | €0.65 0.71 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.99 9.82 USD |
+0.11
|
€948.39M 1.04B USD | €270.00 295.15 USD | €8.99 9.82 USD | €8.99 9.82 USD | €948.39M 1.04B USD | 74.87 | €0.12 0.13 USD | ||
| Novavax, Inc. NVV1.F | €5.78 6.32 USD |
-0.87
|
€941.62M 1.03B USD | €1.10K 1.2K USD | €5.78 6.32 USD | €5.81 6.35 USD | €941.62M 1.03B USD | 3.34 | €1.73 1.89 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.40 21.21 USD |
+2.11
|
€939.49M 1.03B USD | €190.00 207.7 USD | €19.40 21.21 USD | €19.40 21.21 USD | €939.49M 1.03B USD | 0 | -€2.98 -3.2 USD | ||
| OPKO Health, Inc. XCY.F | €1.13 1.23 USD |
+5
|
€936.00M 1.02B USD | €1.10K 1.2K USD | €1.13 1.23 USD | €1.13 1.23 USD | €936.00M 1.02B USD | 0 | -€0.21 -0.2 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €18.40 20.11 USD |
+0.55
|
€931.37M 1.02B USD | €200.00 218.63 USD | €18.40 20.11 USD | €18.40 20.11 USD | €931.37M 1.02B USD | 7.93 | €2.32 2.54 USD | ||
| Netcare Limited NH7.SG | €0.69 0.75 USD |
-0.72
|
€928.30M 1.01B USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €928.30M 1.01B USD | 9.78 | €0.07 0.08 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+1.96
|
€926.16M 1.01B USD | €370.00 404.46 USD | €20.40 22.3 USD | €20.80 22.74 USD | €926.16M 1.01B USD | 51.99 | €0.40 0.44 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.07 3.35 USD |
+0.26
|
€918.36M 1B USD | €16.00 17.49 USD | €3.07 3.35 USD | €3.07 3.35 USD | €918.36M 1B USD | 0 | -€0.49 -0.5 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-7.77
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Nanobiotix S.A. 5NR.F | €17.92 19.59 USD |
-0.55
|
€903.38M 987.52M USD | €200.00 218.63 USD | €17.32 18.93 USD | €18.18 19.87 USD | €903.38M 987.52M USD | 0 | -€1.09 -1.1 USD | ||
| Vetoquinol SA 8JM.F | €76.40 83.52 USD |
+2.96
|
€901.48M 985.43M USD | €50.00 54.66 USD | €76.40 83.52 USD | €76.40 83.52 USD | €901.48M 985.43M USD | 14.98 | €5.10 5.57 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.76 8.48 USD |
-12.15
|
€899.07M 982.81M USD | €561.00 613.25 USD | €7.76 8.48 USD | €7.76 8.48 USD | €899.07M 982.81M USD | 0 | -€3.65 -3.9 USD | ||
| MedinCell S.A. MEB.F | €26.62 29.1 USD |
+1.06
|
€892.54M 975.67M USD | €200.00 218.63 USD | €26.04 28.47 USD | €26.62 29.1 USD | €892.54M 975.67M USD | 0 | -€0.62 -0.6 USD | ||
| Nakanishi Inc. 6SN.F | €10.70 11.7 USD |
0
|
€888.58M 971.34M USD | €270.00 295.15 USD | €10.70 11.7 USD | €10.70 11.7 USD | €888.58M 971.34M USD | 32.42 | €0.33 0.36 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.66 USD |
0
|
€883.97M 966.29M USD | €683.00 746.61 USD | €0.61 0.66 USD | €0.61 0.67 USD | €883.97M 966.29M USD | 0 | -€0.04 -0.04 USD | ||
| Evotec SE EVTA.F | €2.48 2.71 USD |
-3.88
|
€880.89M 962.93M USD | €80.00 87.45 USD | €2.48 2.71 USD | €2.48 2.71 USD | €880.89M 962.93M USD | 0 | -€0.45 -0.4 USD | ||
| The Pennant Group, Inc. 1ZU.F | €24.60 26.89 USD |
+0.82
|
€879.86M 961.8M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.60 26.89 USD | €879.86M 961.8M USD | 38.43 | €0.64 0.7 USD | ||
| CareDx, Inc 1K9.F | €16.09 17.59 USD |
+0.69
|
€878.39M 960.2M USD | €10.00 10.93 USD | €16.09 17.59 USD | €16.09 17.59 USD | €878.39M 960.2M USD | 14.62 | €1.10 1.2 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
0
|
€877.82M 959.58M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €877.82M 959.58M USD | 0 | €0.00 0 USD | ||
| Synsam AB (publ) 9FZ.F | €6.06 6.62 USD |
+1.17
|
€876.43M 958.06M USD | €100.00 109.31 USD | €5.96 6.52 USD | €6.06 6.62 USD | €876.43M 958.06M USD | 23.30 | €0.26 0.28 USD | ||
| Oxford Biomedica plc OXOA.F | €7.25 7.93 USD |
0
|
€873.90M 955.29M USD | €111.00 121.34 USD | €7.25 7.93 USD | €7.25 7.93 USD | €873.90M 955.29M USD | 0 | -€0.41 -0.4 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
-1.65
|
€872.81M 954.1M USD | €6.00 6.56 USD | €17.60 19.24 USD | €18.20 19.9 USD | €872.81M 954.1M USD | 0 | -€1.09 -1.1 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.10 12.13 USD |
-0.89
|
€864.60M 945.13M USD | €50.00 54.66 USD | €11.10 12.13 USD | €11.10 12.13 USD | €864.60M 945.13M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.15 13.28 USD |
-2.88
|
€861.65M 941.9M USD | €250.00 273.28 USD | €12.15 13.28 USD | €12.15 13.28 USD | €861.65M 941.9M USD | 6.78 | €1.79 1.96 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.70 9.51 USD |
-3.87
|
€859.34M 939.37M USD | €55.00 60.12 USD | €8.70 9.51 USD | €8.95 9.78 USD | €859.34M 939.37M USD | 0 | -€1.47 -1.6 USD | ||
| NEUCA S.A. 7HD.F | €188.20 205.73 USD |
-0.63
|
€855.61M 935.3M USD | €5.00 5.47 USD | €188.20 205.73 USD | €188.20 205.73 USD | €855.61M 935.3M USD | 23.52 | €8.00 8.75 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.60 2.84 USD |
0
|
€854.36M 933.93M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €854.36M 933.93M USD | 43.33 | €0.06 0.07 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €6.05 6.61 USD |
0
|
€852.58M 931.99M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €852.58M 931.99M USD | 20.86 | €0.29 0.32 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.50 13.66 USD |
0
|
€850.91M 930.16M USD | €400.00 437.25 USD | €12.50 13.66 USD | €12.50 13.66 USD | €850.91M 930.16M USD | 21.92 | €0.57 0.62 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Gerresheimer AG GXI.F | €24.40 26.67 USD |
-2.4
|
€842.78M 921.27M USD | €250.00 273.28 USD | €23.62 25.82 USD | €24.84 27.15 USD | €842.78M 921.27M USD | 35.88 | €0.68 0.74 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.39 3.7 USD |
+7.42
|
€839.25M 917.41M USD | €231.00 252.51 USD | €3.32 3.63 USD | €3.39 3.7 USD | €839.25M 917.41M USD | 0 | -€0.46 -0.5 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.55 0.6 USD |
-1.8
|
€830.78M 908.15M USD | €1.46K 1.6K USD | €0.55 0.6 USD | €0.55 0.6 USD | €830.78M 908.15M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.40 13.55 USD |
-0.8
|
€830.04M 907.34M USD | €793.00 866.86 USD | €12.40 13.55 USD | €12.70 13.88 USD | €830.04M 907.34M USD | 21.75 | €0.57 0.62 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.78
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.08 2.28 USD |
-0.67
|
€823.20M 899.87M USD | €58.00 63.4 USD | €2.08 2.27 USD | €2.08 2.28 USD | €823.20M 899.87M USD | 23.13 | €0.09 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.97 1.05 USD |
-0.52
|
€818.15M 894.34M USD | €26.00 28.42 USD | €0.97 1.05 USD | €0.97 1.05 USD | €818.15M 894.34M USD | 13.78 | €0.07 0.08 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.40 16.83 USD |
-1.91
|
€812.74M 888.43M USD | €115.00 125.71 USD | €15.40 16.83 USD | €15.40 16.83 USD | €812.74M 888.43M USD | 31.42 | €0.49 0.54 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.40 2.62 USD |
-3.23
|
€804.85M 879.81M USD | €779.00 851.55 USD | €2.40 2.62 USD | €2.40 2.62 USD | €804.85M 879.81M USD | 40.00 | €0.06 0.07 USD | ||
| BML, Inc. BMZ.MU | €21.20 23.17 USD |
-0.93
|
€802.78M 877.54M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €802.78M 877.54M USD | 20.99 | €1.01 1.1 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
+1.79
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.98 -1.07 USD | ||
| Spire Healthcare Group plc S00.F | €1.84 2.01 USD |
-1.08
|
€779.96M 852.6M USD | €240.00 262.35 USD | €1.84 2.01 USD | €1.84 2.01 USD | €779.96M 852.6M USD | 36.79 | €0.05 0.05 USD | ||
| CorMedix Inc. 19KA.F | €9.35 10.22 USD |
+5.65
|
€776.91M 849.27M USD | €100.00 109.31 USD | €9.35 10.22 USD | €9.35 10.22 USD | €776.91M 849.27M USD | 4.92 | €1.90 2.08 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.96 2.14 USD |
+4.31
|
€776.47M 848.79M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €1.96 2.14 USD | €776.47M 848.79M USD | 0 | -€1.02 -1.1 USD | ||
| Arjo AB (publ) A39.F | €2.81 3.07 USD |
-2.7
|
€769.55M 841.22M USD | €700.00 765.19 USD | €2.81 3.07 USD | €2.81 3.07 USD | €769.55M 841.22M USD | 18.73 | €0.15 0.16 USD | ||
| GH Research PLC 1KA.F | €12.20 13.34 USD |
-7.58
|
€768.74M 840.34M USD | €18.00 19.68 USD | €12.20 13.34 USD | €12.20 13.34 USD | €768.74M 840.34M USD | 0 | -€0.63 -0.6 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.70 52.14 USD |
+0.42
|
€763.78M 834.91M USD | €44.00 48.1 USD | €47.70 52.14 USD | €47.70 52.14 USD | €763.78M 834.91M USD | 19.15 | €2.49 2.72 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.87 3.13 USD |
+1.92
|
€760.65M 831.5M USD | €0.00 0 USD | €2.87 3.13 USD | €2.87 3.13 USD | €760.65M 831.5M USD | 0 | -€0.79 -0.8 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.82 4.18 USD |
+2.47
|
€758.28M 828.91M USD | €2.18K 2.38K USD | €3.82 4.18 USD | €3.82 4.18 USD | €758.28M 828.91M USD | 0 | -€0.20 -0.2 USD | ||
| Paul Hartmann AG PHH2.F | €213.00 232.84 USD |
-1.84
|
€756.52M 826.98M USD | €70.00 76.52 USD | €213.00 232.84 USD | €217.00 237.21 USD | €756.52M 826.98M USD | 9.28 | €22.94 25.08 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.06 USD |
+0.32
|
€749.48M 819.29M USD | €2.20K 2.4K USD | €1.88 2.06 USD | €1.88 2.06 USD | €749.48M 819.29M USD | 17.10 | €0.11 0.12 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €23.60 25.8 USD |
-0.84
|
€746.53M 816.06M USD | €1.40K 1.53K USD | €23.60 25.8 USD | €23.80 26.02 USD | €746.53M 816.06M USD | 0 | -€1.20 -1.3 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
-2.56
|
€737.83M 806.55M USD | €0.00 0 USD | €5.70 6.23 USD | €5.75 6.29 USD | €737.83M 806.55M USD | 22.80 | €0.25 0.27 USD | ||
| GNI Group Ltd. 3G6.F | €12.70 13.88 USD |
+4.96
|
€729.69M 797.65M USD | €500.00 546.57 USD | €12.70 13.88 USD | €12.70 13.88 USD | €729.69M 797.65M USD | 0 | -€0.02 -0.02 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €30.40 33.23 USD |
-6.17
|
€729.25M 797.17M USD | €48.00 52.47 USD | €30.40 33.23 USD | €30.60 33.45 USD | €729.25M 797.17M USD | 15.43 | €1.97 2.15 USD | ||
| Ocumension Therapeutics 5DG.F | €0.91 0.99 USD |
+1.69
|
€728.35M 796.19M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.91 0.99 USD | €728.35M 796.19M USD | 0 | -€0.04 -0.04 USD | ||
| Nanosonics Limited OQS.F | €2.34 2.56 USD |
+0.86
|
€727.46M 795.21M USD | €30.00 32.79 USD | €2.34 2.56 USD | €2.34 2.56 USD | €727.46M 795.21M USD | 58.50 | €0.04 0.04 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €14.20 15.52 USD |
+2.16
|
€722.79M 790.1M USD | €930.00 1.02K USD | €14.20 15.52 USD | €14.20 15.52 USD | €722.79M 790.1M USD | 0 | -€3.38 -3.6 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.35 22.25 USD |
0
|
€719.79M 786.82M USD | €108.00 118.06 USD | €20.35 22.25 USD | €20.35 22.25 USD | €719.79M 786.82M USD | 35.08 | €0.58 0.63 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.71 4.06 USD |
0
|
€717.23M 784.03M USD | €400.00 437.25 USD | €3.65 3.99 USD | €3.71 4.06 USD | €717.23M 784.03M USD | 92.75 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €15.70 17.16 USD |
-4.85
|
€716.39M 783.12M USD | €132.00 144.29 USD | €15.70 17.16 USD | €15.90 17.38 USD | €716.39M 783.12M USD | 0 | -€0.44 -0.4 USD | ||
| Replimune Group, Inc. 7R8.F | €8.75 9.56 USD |
-1.69
|
€711.41M 777.66M USD | €1.62K 1.77K USD | €8.75 9.56 USD | €9.05 9.89 USD | €711.41M 777.66M USD | 0 | -€2.98 -3.2 USD | ||
| Inventiva S.A. 6IV.F | €3.40 3.71 USD |
+1.65
|
€697.93M 762.94M USD | €500.00 546.57 USD | €3.40 3.71 USD | €3.40 3.71 USD | €697.93M 762.94M USD | 0 | -€3.76 -4.1 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
-7.97
|
€697.42M 762.37M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €697.42M 762.37M USD | 0 | -€0.04 -0.04 USD | ||
| Geron Corporation GON.F | €1.07 1.17 USD |
-6.05
|
€683.68M 747.35M USD | €14.89K 16.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €683.68M 747.35M USD | 0 | -€0.10 -0.1 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.49 0.53 USD |
-2.4
|
€683.18M 746.81M USD | €26.00 28.42 USD | €0.49 0.53 USD | €0.49 0.53 USD | €683.18M 746.81M USD | 12.20 | €0.04 0.04 USD | ||
| Omeros Corporation 3O8.F | €9.64 10.53 USD |
-0.77
|
€683.13M 746.75M USD | €693.00 757.54 USD | €9.50 10.38 USD | €9.75 10.66 USD | €683.13M 746.75M USD | 0 | -€1.74 -1.9 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.86 3.12 USD |
+2.51
|
€682.94M 746.55M USD | €1.50K 1.64K USD | €2.79 3.05 USD | €2.86 3.12 USD | €682.94M 746.55M USD | 0 | -€0.59 -0.6 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.89 0.97 USD |
-1.66
|
€672.31M 734.92M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €672.31M 734.92M USD | 6.84 | €0.13 0.14 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||