Ergebnisseite 6 für Land: Deutschland Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1586)
- Argentinien (22)
- Australien (135)
- Österreich (75)
- Belgien (14)
- Brasilien (86)
- Kanada (221)
- Chile (9)
- China (418)
- Tschechische Republik (1)
- Dänemark (20)
- Finnland (16)
- Frankreich (68)
- Deutschland (1248)
- Griechenland (4)
- Hongkong (188)
- Ungarn (2)
- Indien (321)
- Indonesien (31)
- Irland (2)
- Israel (30)
- Italien (14)
- Japan (199)
- Malaysia (25)
- Mexiko (104)
- Niederlande (5)
- Neuseeland (15)
- Norwegen (20)
- Polen (22)
- Katar (2)
- Russland (4)
- Singapur (31)
- Süd-Afrika (10)
- Südkorea (244)
- Spanien (12)
- Surinam (8)
- Schweden (138)
- Schweiz (38)
- Taiwan (159)
- Thailand (65)
- Türkei (13)
- Vereinigtes Königreich (102)
Alle Börsen
Gesundheitswesen (1248)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (29)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+0.74
|
€1.24B 1.44B USD | €14.39K 16.61K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.24B 1.44B USD | 23.97 | €0.20 0.23 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.25 12.99 USD |
+2.74
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.25 12.99 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.24B 1.43B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.24B 1.43B USD | 0 | -€0.48 -0.5 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.88 28.72 USD |
-1.62
|
€1.24B 1.43B USD | €133.00 153.53 USD | €24.88 28.72 USD | €24.88 28.72 USD | €1.24B 1.43B USD | 0 | -€0.36 -0.4 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €386.00 445.57 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 9.12 | €0.16 0.18 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-40
|
€1.22B 1.41B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.94 5.7 USD |
+2.92
|
€1.22B 1.41B USD | €2.55K 2.94K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.22B 1.41B USD | 0 | -€0.21 -0.2 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€24.92 28.77 USD |
+4.93
|
€1.21B 1.4B USD | €65.00 75.03 USD | €24.92 28.77 USD | €24.92 28.77 USD | €1.21B 1.4B USD | 0 | -€2.38 -2.7 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.42 -3.9 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.50 20.2 USD |
+1.16
|
€1.20B 1.39B USD | €400.00 461.73 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.20B 1.39B USD | 0 | -€0.79 -0.9 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€20.64 23.83 USD |
-3.33
|
€1.20B 1.38B USD | €2.00K 2.31K USD | €20.60 23.78 USD | €20.64 23.83 USD | €1.20B 1.38B USD | 0 | -€2.01 -2.3 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.63 9.96 USD |
+1.71
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.63 9.96 USD | €8.63 9.96 USD | €1.17B 1.35B USD | 0 | -€3.37 -3.8 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
+2.04
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.61 -6.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.27 4.93 USD |
-0.7
|
€1.15B 1.33B USD | €250.00 288.58 USD | €4.27 4.93 USD | €4.27 4.93 USD | €1.15B 1.33B USD | 16.42 | €0.26 0.3 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
0
|
€1.15B 1.33B USD | €1.10K 1.27K USD | €1.09 1.26 USD | €1.12 1.29 USD | €1.15B 1.33B USD | 0 | -€0.05 -0.05 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.26 7.23 USD |
+0.9
|
€1.13B 1.31B USD | €8.00 9.23 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.13B 1.31B USD | 0 | -€0.84 -0.9 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
-0.87
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
+0.75
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.26 | €2.02 2.33 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
+0.43
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.10 | €1.84 2.12 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.40 2.77 USD |
+3.45
|
€1.06B 1.22B USD | €11.00 12.7 USD | €2.40 2.77 USD | €2.40 2.77 USD | €1.06B 1.22B USD | 48.00 | €0.05 0.06 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.74 8.93 USD |
-0.58
|
€1.06B 1.22B USD | €450.00 519.45 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.06B 1.22B USD | 0 | -€1.71 -1.9 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
+0.61
|
€1.05B 1.22B USD | €55.00 63.49 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€82.50 95.23 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.05B 1.22B USD | 52.21 | €1.58 1.82 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.20 23.32 USD |
0
|
€1.04B 1.2B USD | €40.00 46.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.04B 1.2B USD | 0 | -€0.14 -0.1 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.10 20.89 USD |
-4.23
|
€1.04B 1.2B USD | €215.00 248.18 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.04B 1.2B USD | 0 | -€17.23 -19.9 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.96 3.42 USD |
+2.78
|
€1.04B 1.2B USD | €101.00 116.59 USD | €2.96 3.42 USD | €2.96 3.42 USD | €1.04B 1.2B USD | 0 | -€0.11 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.80 41.33 USD |
-1.1
|
€1.03B 1.19B USD | €40.00 46.17 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.03B 1.19B USD | 9.37 | €3.82 4.41 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.03B 1.19B USD | €10.00 11.54 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.03B 1.19B USD | 0 | -€0.72 -0.8 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.80 14.78 USD |
+1.43
|
€1.03B 1.19B USD | €1.10K 1.27K USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.03B 1.19B USD | 16.41 | €0.78 0.9 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+4.8
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.75 -0.8 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.86 6.77 USD |
+2.48
|
€1.01B 1.17B USD | €21.00 24.24 USD | €5.86 6.77 USD | €5.86 6.77 USD | €1.01B 1.17B USD | 97.73 | €0.06 0.07 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
0
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.19 3.68 USD |
+3.44
|
€984.62M 1.14B USD | €10.00 11.54 USD | €3.19 3.68 USD | €3.19 3.68 USD | €984.62M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.10 16.28 USD |
-0.7
|
€983.40M 1.14B USD | €72.00 83.11 USD | €14.10 16.28 USD | €14.10 16.28 USD | €983.40M 1.14B USD | 52.22 | €0.27 0.31 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.65 18.07 USD |
+2.62
|
€979.32M 1.13B USD | €330.00 380.93 USD | €15.46 17.85 USD | €15.74 18.17 USD | €979.32M 1.13B USD | 19.81 | €0.79 0.91 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.00 32.32 USD |
+0.72
|
€973.49M 1.12B USD | €100.00 115.43 USD | €28.00 32.32 USD | €28.00 32.32 USD | €973.49M 1.12B USD | 37.33 | €0.75 0.87 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.04 31.21 USD |
+2.74
|
€970.92M 1.12B USD | €285.00 328.99 USD | €27.04 31.21 USD | €27.14 31.33 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.70 22.74 USD |
-1.01
|
€969.79M 1.12B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.70 22.74 USD | €969.79M 1.12B USD | 33.96 | €0.58 0.67 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.24 4.89 USD |
+2.91
|
€959.50M 1.11B USD | €1.00K 1.15K USD | €4.24 4.89 USD | €4.24 4.89 USD | €959.50M 1.11B USD | 0 | -€0.19 -0.2 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
+2.54
|
€957.42M 1.11B USD | €275.00 317.44 USD | €0.61 0.7 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 12.09 | €0.05 0.06 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.20 33.71 USD |
-2.01
|
€947.07M 1.09B USD | €12.00 13.85 USD | €29.20 33.71 USD | €29.20 33.71 USD | €947.07M 1.09B USD | 16.31 | €1.79 2.07 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€59.00 68.11 USD |
+2.08
|
€945.48M 1.09B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €945.48M 1.09B USD | 21.45 | €2.75 3.17 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-1.39
|
€938.75M 1.08B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €938.75M 1.08B USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.60 15.7 USD |
-2.86
|
€932.00M 1.08B USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €932.00M 1.08B USD | 0 | -€1.19 -1.3 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.12 USD |
+3.52
|
€929.25M 1.07B USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €929.25M 1.07B USD | 0 | €0.00 0 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.28 8.4 USD |
-0.82
|
€923.17M 1.07B USD | €12.00 13.85 USD | €7.28 8.4 USD | €7.28 8.4 USD | €923.17M 1.07B USD | 11.93 | €0.61 0.7 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
-0.81
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.45 5.13 USD |
+3.01
|
€910.90M 1.05B USD | €1.00K 1.15K USD | €4.45 5.13 USD | €4.45 5.13 USD | €910.90M 1.05B USD | 0 | -€0.49 -0.5 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
+2.61
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
0
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.60 34.17 USD |
-0.67
|
€891.23M 1.03B USD | €160.00 184.69 USD | €29.60 34.17 USD | €29.60 34.17 USD | €891.23M 1.03B USD | 19.34 | €1.53 1.77 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.66 29.62 USD |
+1.66
|
€886.30M 1.02B USD | €50.00 57.72 USD | €25.46 29.39 USD | €25.66 29.62 USD | €886.30M 1.02B USD | 37.73 | €0.68 0.78 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
0
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
+1.19
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.38 | €1.36 1.57 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.40 12.01 USD |
+0.97
|
€871.95M 1.01B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.40 12.01 USD | €871.95M 1.01B USD | 0 | -€3.04 -3.5 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.50 104.47 USD |
-3.72
|
€866.55M 1B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €866.55M 1B USD | 41.13 | €2.20 2.54 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.67 USD |
-0.86
|
€865.40M 998.96M USD | €1.11K 1.28K USD | €2.32 2.67 USD | €2.32 2.67 USD | €865.40M 998.96M USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
+4.63
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.70 20.43 USD |
0
|
€859.22M 991.82M USD | €3.00 3.46 USD | €17.70 20.43 USD | €17.70 20.43 USD | €859.22M 991.82M USD | 80.45 | €0.22 0.25 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €67.00 77.34 USD | €12.30 14.2 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-0.95
|
€843.28M 973.43M USD | €10.51K 12.13K USD | €0.21 0.24 USD | €0.21 0.24 USD | €843.28M 973.43M USD | 10.40 | €0.02 0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 21.92 | €0.57 0.66 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.79 3.22 USD |
+4.18
|
€825.65M 953.08M USD | €200.00 230.87 USD | €2.79 3.22 USD | €2.79 3.22 USD | €825.65M 953.08M USD | 0 | -€0.78 -0.9 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€822.86M 949.86M USD | €1.77K 2.05K USD | €6.80 7.85 USD | €6.80 7.85 USD | €822.86M 949.86M USD | 0 | -€0.31 -0.3 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.70 81.61 USD |
+1.87
|
€821.86M 948.7M USD | €38.00 43.86 USD | €70.70 81.61 USD | €70.70 81.61 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.62 11.11 USD |
+3.46
|
€809.12M 933.99M USD | €3.00 3.46 USD | €9.62 11.11 USD | €9.62 11.11 USD | €809.12M 933.99M USD | 0 | -€0.48 -0.5 USD | ||
Evotec SE
EVTA.F
DE
|
€2.22 2.56 USD |
+2.78
|
€807.09M 931.65M USD | €329.00 379.78 USD | €2.22 2.56 USD | €2.22 2.56 USD | €807.09M 931.65M USD | 0 | -€0.54 -0.6 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.58 USD |
+6.17
|
€802.94M 926.86M USD | €661.00 763.02 USD | €0.50 0.58 USD | €0.50 0.58 USD | €802.94M 926.86M USD | 0 | -€0.04 -0.04 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 20.51 | €0.29 0.33 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
+1.89
|
€795.19M 917.91M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €795.19M 917.91M USD | 10.80 | €0.05 0.06 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.60 12.24 USD |
+1.92
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 66.25 | €0.16 0.18 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.00 23.09 USD |
+3.63
|
€786.96M 908.41M USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €786.96M 908.41M USD | 181.81 | €0.11 0.13 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€174.40 201.32 USD |
+6.47
|
€785.85M 907.14M USD | €2.00 2.31 USD | €162.80 187.93 USD | €174.40 201.32 USD | €785.85M 907.14M USD | 19.39 | €8.99 10.38 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+1.59
|
€779.01M 899.23M USD | €2.09K 2.41K USD | €1.09 1.26 USD | €1.09 1.26 USD | €779.01M 899.23M USD | 54.37 | €0.02 0.02 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.40 12.01 USD |
+4.52
|
€771.07M 890.08M USD | €114.00 131.59 USD | €10.40 12.01 USD | €10.40 12.01 USD | €771.07M 890.08M USD | 0 | -€1.99 -2.2 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.26 19.92 USD |
+0.73
|
€761.04M 878.5M USD | €200.00 230.87 USD | €17.26 19.92 USD | €17.26 19.92 USD | €761.04M 878.5M USD | 11.98 | €1.44 1.66 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.14 27.87 USD |
-1.31
|
€760.40M 877.75M USD | €142.00 163.92 USD | €24.14 27.87 USD | €24.14 27.87 USD | €760.40M 877.75M USD | 114.95 | €0.21 0.24 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.30 6.12 USD |
+2.12
|
€751.74M 867.76M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.30 6.12 USD | €751.74M 867.76M USD | 16.56 | €0.32 0.37 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
-0.65
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-5.67
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
0
|
€738.76M 852.78M USD | €54.00 62.33 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
-1.01
|
€734.68M 848.06M USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€726.90M 839.08M USD | €460.00 530.99 USD | €14.10 16.28 USD | €14.10 16.28 USD | €726.90M 839.08M USD | 7.30 | €1.93 2.23 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.65 4.21 USD |
+3.99
|
€721.01M 832.29M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €721.01M 832.29M USD | 5.06 | €0.72 0.83 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+0.62
|
€712.92M 822.95M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €712.92M 822.95M USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.00 1.15 USD |
+0.51
|
€712.67M 822.66M USD | €14.00 16.16 USD | €1.00 1.15 USD | €1.00 1.15 USD | €712.67M 822.66M USD | 99.50 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+1.38
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.38 3.9 USD |
+7.64
|
€706.24M 815.24M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €706.24M 815.24M USD | 0 | -€1.90 -2.1 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.72 0.83 USD |
+0.7
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||