Result Page 6 for Country: Germany Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1842)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
Healthcare (1842)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InMode Ltd. 154.F | $16.65 18.2 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $16.65 18.2 USD | $16.65 18.2 USD | $1.42B 1.55B USD | 8.45 | $1.97 2.15 USD | |
| Biotest Aktiengesellschaft BIO.F | $40.8 44.6 USD |
+0.49
|
$1.36B 1.48B USD | $100 109.31 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.36B 1.48B USD | 9.12 | $4.47 4.89 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $24.6 26.89 USD |
-0.81
|
$1.35B 1.48B USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.35B 1.48B USD | 0 | -$0.27 -0.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.25 10.11 USD |
+2.21
|
$1.35B 1.48B USD | $300 327.94 USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.35B 1.48B USD | 0 | -$1.38 -1.5 USD | |
| Biotest Aktiengesellschaft BIO.DE | $41 44.82 USD |
0
|
$1.35B 1.48B USD | $241 263.45 USD | $41 44.82 USD | $41 44.82 USD | $1.35B 1.48B USD | 9.17 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.F | $26.9 29.41 USD |
0
|
$1.35B 1.48B USD | $130 142.11 USD | $26.9 29.41 USD | $26.9 29.41 USD | $1.35B 1.48B USD | 6.01 | $4.47 4.89 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $27.2 29.73 USD |
0
|
$1.35B 1.48B USD | $490 535.64 USD | $27.1 29.62 USD | $27.4 29.95 USD | $1.35B 1.48B USD | 6.08 | $4.47 4.89 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.29 11.24 USD |
-1.86
|
$1.35B 1.47B USD | $50 54.66 USD | $10.28 11.23 USD | $10.29 11.24 USD | $1.35B 1.47B USD | 171.41 | $0.06 0.07 USD | |
| Fagron NV 4A5.F | $18.24 19.94 USD |
+2.47
|
$1.34B 1.47B USD | $200 218.63 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.34B 1.47B USD | 18.80 | $0.97 1.06 USD | |
| AddLife AB (publ) 1AD1.F | $10.91 11.93 USD |
-1.62
|
$1.32B 1.44B USD | $1.45K 1.59K USD | $10.91 11.93 USD | $10.91 11.93 USD | $1.32B 1.44B USD | 181.83 | $0.06 0.07 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $73.5 80.35 USD |
-1.34
|
$1.32B 1.44B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.32B 1.44B USD | 14.75 | $4.98 5.44 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $87.5 95.65 USD |
-0.57
|
$1.32B 1.44B USD | $6 6.56 USD | $87.5 95.65 USD | $87.5 95.65 USD | $1.32B 1.44B USD | 81.01 | $1.08 1.18 USD | |
| MannKind Corporation NNFN.F | $4.83 5.28 USD |
-2.11
|
$1.32B 1.44B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.32B 1.44B USD | 120.77 | $0.04 0.04 USD | |
| Genus plc GBE.F | $19.3 21.1 USD |
-2.53
|
$1.32B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.32B 1.44B USD | 32.16 | $0.6 0.66 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
-0.83
|
$1.31B 1.44B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.44B USD | 25.26 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.08 27.42 USD |
-1.18
|
$1.31B 1.43B USD | $114 124.62 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.31B 1.43B USD | 26.39 | $0.95 1.04 USD | |
| Ardelyx, Inc. 41X.F | $5.56 6.08 USD |
-1.49
|
$1.3B 1.42B USD | $120 131.18 USD | $5.65 6.17 USD | $5.77 6.31 USD | $1.3B 1.42B USD | 0 | -$0.26 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
+3.48
|
$1.3B 1.42B USD | $16 17.49 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.3B 1.42B USD | 39.66 | $1.5 1.64 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+1.22
|
$1.28B 1.4B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.28B 1.4B USD | 16.60 | $0.02 0.02 USD | |
| MicroPort Scientific Corporation MSK.F | $0.68 0.74 USD |
+2.27
|
$1.28B 1.4B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
-0.66
|
$1.27B 1.39B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
-0.85
|
$1.24B 1.36B USD | $0 0 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.24B 1.36B USD | 39.00 | $1.5 1.64 USD | |
| Bicycle Therapeutics plc 50BA.F | $18 19.68 USD |
-6.25
|
$1.24B 1.36B USD | $230 251.42 USD | $18 19.68 USD | $18 19.68 USD | $1.24B 1.36B USD | 0 | -$4.1 -4.4 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
| Phreesia, Inc. 19P.F | $19.8 21.64 USD |
+5.88
|
$1.21B 1.32B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.21B 1.32B USD | 0 | -$2.01 -2.1 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $73 79.8 USD |
0
|
$1.19B 1.3B USD | $30 32.79 USD | $72.5 79.25 USD | $73 79.8 USD | $1.19B 1.3B USD | 0 | -$0.31 -0.3 USD | |
| Verona Pharma plc I9SA.F | $14.5 15.85 USD |
-0.68
|
$1.18B 1.29B USD | $600 655.88 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.18B 1.29B USD | 0 | -$0.75 -0.8 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $40.6 44.38 USD |
+2.53
|
$1.17B 1.28B USD | $100 109.31 USD | $40.4 44.16 USD | $40.6 44.38 USD | $1.17B 1.28B USD | 0 | -$2.95 -3.2 USD | |
| Spire Healthcare Group plc S00.F | $2.72 2.97 USD |
+2.26
|
$1.16B 1.27B USD | $20 21.86 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.16B 1.27B USD | 34.00 | $0.08 0.09 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.63 6.16 USD |
-2.83
|
$1.16B 1.27B USD | $800 874.51 USD | $5.63 6.16 USD | $5.63 6.16 USD | $1.16B 1.27B USD | 0 | -$1 -1.09 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.95 6.5 USD |
-1.65
|
$1.15B 1.26B USD | $357 390.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.15B 1.26B USD | 0 | -$0.72 -0.7 USD | |
| Vetoquinol SA 8JM.F | $95.2 104.07 USD |
+0.53
|
$1.14B 1.25B USD | $10 10.93 USD | $94.7 103.52 USD | $94.7 103.52 USD | $1.14B 1.25B USD | 20.25 | $4.7 5.14 USD | |
| Immatics N.V. 4A3.F | $11.08 12.11 USD |
-2.38
|
$1.14B 1.25B USD | $1.5K 1.64K USD | $11.11 12.14 USD | $11.42 12.48 USD | $1.14B 1.25B USD | 0 | -$0.98 -1.07 USD | |
| Omnicell, Inc. OC9.F | $24.8 27.11 USD |
0
|
$1.14B 1.24B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.24B USD | 0 | -$0.43 -0.4 USD | |
| Faes Farma, S.A. FFEA.F | $3.58 3.91 USD |
-0.28
|
$1.12B 1.23B USD | $2 2.19 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.12B 1.23B USD | 11.93 | $0.3 0.33 USD | |
| Owens & Minor, Inc. 6OM.F | $14.4 15.74 USD |
-0.69
|
$1.1B 1.2B USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Terveystalo Oyj 4TS.F | $8.53 9.32 USD |
-0.35
|
$1.1B 1.2B USD | $6 6.56 USD | $8.53 9.32 USD | $8.58 9.38 USD | $1.1B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Xencor, Inc. XE9.F | $17.7 19.35 USD |
-3.28
|
$1.09B 1.19B USD | $300 327.94 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.09B 1.19B USD | 0 | -$2.02 -2.2 USD | |
| Prothena Corporation plc 0PT.F | $19.2 20.99 USD |
-0.52
|
$1.04B 1.13B USD | $260 284.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 0 | -$2.99 -3.2 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
+6.52
|
$1.03B 1.13B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $49.18 53.76 USD |
+0.7
|
$1.03B 1.12B USD | $7 7.65 USD | $48.64 53.17 USD | $49.18 53.76 USD | $1.03B 1.12B USD | 29.62 | $1.66 1.81 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+0.82
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
| Arjo AB (publ) A39.F | $3.69 4.04 USD |
-0.27
|
$1.02B 1.11B USD | $350 382.6 USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.02B 1.11B USD | 23.08 | $0.16 0.17 USD | |
| Pharvaris N.V. 9EN.F | $17.6 19.24 USD |
+2.33
|
$1B 1.1B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1B 1.1B USD | 0 | -$2.48 -2.7 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Formycon AG FYB.F | $55.6 60.78 USD |
+1.09
|
$996M 1.09B USD | $25 27.33 USD | $55.6 60.78 USD | $55.6 60.78 USD | $996M 1.09B USD | 11.77 | $4.72 5.16 USD | |
| Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
+4.14
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
-0.81
|
$988.33M 1.08B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $988.33M 1.08B USD | 0 | -$1.28 -1.3 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+4000.01
|
$980.16M 1.07B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $980.16M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.87 19.53 USD |
+0.06
|
$978.75M 1.07B USD | $50 54.66 USD | $17.84 19.5 USD | $17.87 19.53 USD | $978.75M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
0
|
$978.2M 1.07B USD | $219 239.4 USD | $35.8 39.13 USD | $36 39.35 USD | $978.2M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.34 0.37 USD |
+3.01
|
$969.55M 1.06B USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $969.55M 1.06B USD | 17.10 | $0.02 0.02 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.4 32.14 USD |
0
|
$962.36M 1.05B USD | $50 54.66 USD | $29.4 32.14 USD | $29.4 32.14 USD | $962.36M 1.05B USD | 12.56 | $2.34 2.56 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
-0.24
|
$961.86M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $961.86M 1.05B USD | 26.31 | $7.98 8.72 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.05 6.62 USD |
+1.51
|
$961.04M 1.05B USD | $500 546.57 USD | $6.05 6.62 USD | $6.05 6.62 USD | $961.04M 1.05B USD | 0 | -$1.04 -1.1 USD | |
| CanSino Biologics Inc. CJH.F | $2.38 2.6 USD |
+2.59
|
$942.52M 1.03B USD | $273 298.43 USD | $2.38 2.6 USD | $2.38 2.6 USD | $942.52M 1.03B USD | 0 | -$0.79 -0.8 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $1 1.09 USD | $5.14 5.62 USD | $5.14 5.62 USD | $942.01M 1.03B USD | 0 | -$0.27 -0.2 USD | |
| Artivion, Inc. CYL.F | $21.95 23.99 USD |
+2.09
|
$935.36M 1.02B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $935.36M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $2.36 2.58 USD |
+1.72
|
$934.6M 1.02B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $934.6M 1.02B USD | 0 | -$0.79 -0.8 USD | |
| Innoviva, Inc. HVE.F | $14.9 16.29 USD |
-0.67
|
$932.26M 1.02B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $932.26M 1.02B USD | 7.12 | $2.09 2.28 USD | |
| Centessa Pharmaceuticals plc 260.F | $8 8.75 USD |
-0.62
|
$931.63M 1.02B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $931.63M 1.02B USD | 0 | -$1.32 -1.4 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.04 1.14 USD |
+3.16
|
$930.12M 1.02B USD | $3.11K 3.4K USD | $0.9899 1.08 USD | $1.04 1.14 USD | $930.12M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| Nexus AG NXU.DE | $53.4 58.37 USD |
+0.56
|
$922.29M 1.01B USD | $7.01K 7.66K USD | $52.8 57.72 USD | $53.5 58.48 USD | $922.29M 1.01B USD | 37.08 | $1.44 1.57 USD | |
| Nexus AG NXU.F | $53.1 58.05 USD |
-1.85
|
$917.11M 1B USD | $4 4.37 USD | $54.1 59.14 USD | $54.1 59.14 USD | $917.11M 1B USD | 36.87 | $1.44 1.57 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.64 0.69 USD |
-3.79
|
$914.51M 999.69M USD | $5.04K 5.51K USD | $0.64 0.69 USD | $0.64 0.69 USD | $914.51M 999.69M USD | 12.69 | $0.05 0.05 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $5.75 6.29 USD |
-1.71
|
$914M 999.13M USD | $128 139.92 USD | $5.75 6.29 USD | $5.75 6.29 USD | $914M 999.13M USD | 0 | -$6.32 -6.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.8 21.64 USD |
-0.5
|
$912.29M 997.26M USD | $200 218.63 USD | $19.9 21.75 USD | $19.9 21.75 USD | $912.29M 997.26M USD | 0 | -$1.32 -1.4 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
0
|
$892.32M 975.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $892.32M 975.43M USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $45.2 49.41 USD |
+0.22
|
$889.12M 971.93M USD | $90 98.38 USD | $45.2 49.41 USD | $45.2 49.41 USD | $889.12M 971.93M USD | 8.48 | $5.33 5.83 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $45.9 50.17 USD |
+0.22
|
$889.1M 971.9M USD | $83 90.73 USD | $45.9 50.17 USD | $46 50.28 USD | $889.1M 971.9M USD | 8.61 | $5.33 5.83 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.05 1.15 USD |
+0.96
|
$887.53M 970.19M USD | $840 918.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $887.53M 970.19M USD | 13.12 | $0.08 0.09 USD | |
| Liquidia Corporation LT4.MU | $11.61 12.69 USD |
-0.6
|
$886.8M 969.4M USD | $1K 1.09K USD | $11.61 12.69 USD | $11.61 12.69 USD | $886.8M 969.4M USD | 0 | -$1.46 -1.5 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
-3.81
|
$884.7M 967.1M USD | $100 109.31 USD | $5.05 5.52 USD | $5.09 5.57 USD | $884.7M 967.1M USD | 0 | -$1.15 -1.2 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $2.2 2.4 USD |
+6.8
|
$883.75M 966.06M USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $883.75M 966.06M USD | 0 | -$4.63 -5.06 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $48.8 53.34 USD |
-1.31
|
$875.5M 957.04M USD | $120 131.18 USD | $48.8 53.34 USD | $48.8 53.34 USD | $875.5M 957.04M USD | 9.15 | $5.33 5.83 USD | |
| Liquidia Corporation LT4.F | $11.39 12.45 USD |
-2.4
|
$870M 951.03M USD | $1.15K 1.26K USD | $11.67 12.76 USD | $11.67 12.76 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.SG | $11.39 12.45 USD |
-2.57
|
$870M 951.03M USD | $0 0 USD | $11.39 12.45 USD | $11.39 12.45 USD | $870M 951.03M USD | 0 | -$1.46 -1.5 USD | |
| Swedencare AB (publ) 7XY.F | $5.39 5.89 USD |
-0.74
|
$869.2M 950.15M USD | $250 273.28 USD | $5.43 5.93 USD | $5.43 5.93 USD | $869.2M 950.15M USD | 134.62 | $0.04 0.04 USD | |
| OPKO Health, Inc. XCY.F | $1.2 1.31 USD |
+3.16
|
$867.64M 948.44M USD | $100 109.31 USD | $1.18 1.29 USD | $1.2 1.31 USD | $867.64M 948.44M USD | 0 | -$0.33 -0.3 USD | |
| PHC Holdings Corporation 2GY.F | $6.7 7.32 USD |
+0.75
|
$862.36M 942.67M USD | $346 378.22 USD | $6.7 7.32 USD | $6.7 7.32 USD | $862.36M 942.67M USD | 0 | -$0.6 -0.6 USD | |
| Cassava Sciences, Inc. PX91.F | $17.94 19.61 USD |
-2.26
|
$860.45M 940.59M USD | $610 666.81 USD | $17.94 19.61 USD | $17.94 19.61 USD | $860.45M 940.59M USD | 0 | -$2.02 -2.2 USD | |
| Netcare Limited NH7.SG | $0.5899 0.64 USD |
-0.85
|
$858.44M 938.39M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $858.44M 938.39M USD | 11.69 | $0.05 0.05 USD | |
| Autolus Therapeutics plc 6A3A.F | $3.22 3.52 USD |
-5.85
|
$856.64M 936.42M USD | $552 603.41 USD | $3.22 3.52 USD | $3.22 3.52 USD | $856.64M 936.42M USD | 0 | -$1.13 -1.2 USD | |
| Equasens Société anonyme PHF.F | $54.6 59.69 USD |
+2.25
|
$853.89M 933.42M USD | $34 37.17 USD | $52.5 57.39 USD | $54.6 59.69 USD | $853.89M 933.42M USD | 34.12 | $1.6 1.75 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $9.15 10 USD |
+1.1
|
$837.88M 915.91M USD | $19 20.77 USD | $9.15 10 USD | $9.15 10 USD | $837.88M 915.91M USD | 0 | -$0.62 -0.6 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.8699 0.95 USD |
0
|
$836.96M 914.91M USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $836.96M 914.91M USD | 14.41 | $0.06 0.07 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $16.9 18.47 USD |
0
|
$835.09M 912.87M USD | $100 109.31 USD | $16.9 18.47 USD | $16.9 18.47 USD | $835.09M 912.87M USD | 8.80 | $1.92 2.1 USD | |
| Silence Therapeutics plc XRP2.F | $17.7 19.35 USD |
-1.67
|
$833.67M 911.31M USD | $900 983.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $833.67M 911.31M USD | 0 | -$1.09 -1.1 USD | |
| Avanos Medical, Inc. 8HH.F | $17.8 19.46 USD |
-1.11
|
$817.09M 893.19M USD | $6 6.56 USD | $17.8 19.46 USD | $17.8 19.46 USD | $817.09M 893.19M USD | 0 | -$0.03 -0.03 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.65 0.71 USD |
0
|
$816.51M 892.56M USD | $300 327.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $816.51M 892.56M USD | 10.83 | $0.06 0.07 USD | |
| ABIVAX Société Anonyme 2X1.F | $12.5 13.66 USD |
-1.57
|
$812.48M 888.15M USD | $250 273.28 USD | $12.5 13.66 USD | $12.52 13.69 USD | $812.48M 888.15M USD | 0 | -$3.43 -3.7 USD | |
| Everest Medicines Limited 6HN.F | $2.4 2.62 USD |
+0.84
|
$803.2M 878.01M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $803.2M 878.01M USD | 0 | -$0.35 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.13 0.14 USD |
+2.38
|
$802.87M 877.64M USD | $820 896.37 USD | $0.13 0.14 USD | $0.13 0.14 USD | $802.87M 877.64M USD | 13.19 | $0.01 0.01 USD | |
| HealthStream, Inc. HL5.F | $26 28.42 USD |
+0.78
|
$801.79M 876.47M USD | $580 634.02 USD | $26 28.42 USD | $26 28.42 USD | $801.79M 876.47M USD | 48.14 | $0.54 0.59 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||