结果页面 6，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.20 1.39 USD |
-1.64
|
€1.26B 1.46B USD | €1.80K 2.08K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.26B 1.46B USD | 0 | -€0.05 -0.05 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.29 1.49 USD |
-2.49
|
€1.26B 1.45B USD | €30.00 34.63 USD | €1.29 1.49 USD | €1.29 1.49 USD | €1.26B 1.45B USD | 0 | -€0.18 -0.2 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
-2.51
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.08 10.48 USD |
-5.79
|
€1.26B 1.45B USD | €20.00 23.09 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.26B 1.45B USD | 0 | -€11.34 -13.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
-2.46
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€42.60 49.17 USD |
+3.4
|
€1.23B 1.42B USD | €40.00 46.17 USD | €42.60 49.17 USD | €42.60 49.17 USD | €1.23B 1.42B USD | 11.03 | €3.86 4.46 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.10 7.04 USD |
-5.43
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 0 | -€0.19 -0.2 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-6.9
|
€1.22B 1.41B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.50 28.28 USD |
+5.97
|
€1.22B 1.41B USD | €100.00 115.43 USD | €24.50 28.28 USD | €24.50 28.28 USD | €1.22B 1.41B USD | 0 | -€0.37 -0.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€70.80 81.73 USD |
-1.94
|
€1.21B 1.4B USD | €2.00 2.31 USD | €70.80 81.73 USD | €70.80 81.73 USD | €1.21B 1.4B USD | 0 | -€0.22 -0.2 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.44 1.66 USD |
-1.37
|
€1.21B 1.39B USD | €4.00 4.62 USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.21B 1.39B USD | 9.00 | €0.16 0.18 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.85 9.06 USD |
-0.63
|
€1.21B 1.39B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.21B 1.39B USD | 0 | -€0.73 -0.8 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.64 5.35 USD |
-0.86
|
€1.20B 1.39B USD | €550.00 634.88 USD | €4.64 5.35 USD | €4.64 5.35 USD | €1.20B 1.39B USD | 23.17 | €0.20 0.23 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.80 10.15 USD |
+0.11
|
€1.20B 1.39B USD | €100.00 115.43 USD | €8.80 10.15 USD | €8.80 10.15 USD | €1.20B 1.39B USD | 0 | -€1.71 -1.9 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.80 12.47 USD |
-1.82
|
€1.19B 1.38B USD | €360.00 415.56 USD | €10.80 12.47 USD | €10.80 12.47 USD | €1.19B 1.38B USD | 0 | -€0.38 -0.4 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.00 39.25 USD |
+1.19
|
€1.18B 1.36B USD | €100.00 115.43 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.18B 1.36B USD | 44.73 | €0.76 0.88 USD | ||
|
Enovis Corporation
C520.F
DE
|
€20.40 23.55 USD |
-7.27
|
€1.17B 1.36B USD | €215.00 248.18 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.17B 1.36B USD | 0 | -€17.46 -20.1 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.00 17.32 USD |
-0.66
|
€1.17B 1.35B USD | €1.00 1.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €1.17B 1.35B USD | 0 | -€5.68 -6.5 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€13.82 15.95 USD |
+4.15
|
€1.16B 1.34B USD | €900.00 1.04K USD | €13.82 15.95 USD | €13.82 15.95 USD | €1.16B 1.34B USD | 0 | -€0.48 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.70 5.43 USD |
+1.08
|
€1.16B 1.34B USD | €19.00 21.93 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.16B 1.34B USD | 0 | -€0.21 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.60 27.24 USD |
-2.48
|
€1.15B 1.33B USD | €58.00 66.95 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.28 4.94 USD |
-3.71
|
€1.15B 1.33B USD | €1.00 1.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €1.15B 1.33B USD | 17.12 | €0.25 0.29 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€28.20 32.55 USD |
-1.4
|
€1.14B 1.32B USD | €50.00 57.72 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.14B 1.32B USD | 13.75 | €2.05 2.37 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.32 1.52 USD |
+2.33
|
€1.13B 1.31B USD | €493.00 569.09 USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.65 4.21 USD |
+0.25
|
€1.13B 1.3B USD | €250.00 288.58 USD | €3.65 4.21 USD | €3.65 4.21 USD | €1.13B 1.3B USD | 0 | -€0.06 -0.06 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.47 6.31 USD |
+0.55
|
€1.12B 1.29B USD | €500.00 577.17 USD | €5.47 6.31 USD | €5.47 6.31 USD | €1.12B 1.29B USD | 0 | -€0.49 -0.5 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€18.95 21.87 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €18.91 21.82 USD | €18.95 21.87 USD | €1.10B 1.27B USD | 0 | -€2.04 -2.3 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.60 31.86 USD |
+0.73
|
€1.07B 1.24B USD | €80.00 92.35 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.07B 1.24B USD | 0 | -€0.75 -0.8 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.50 96.39 USD |
-0.6
|
€1.07B 1.23B USD | €0.00 0 USD | €83.50 96.39 USD | €83.50 96.39 USD | €1.07B 1.23B USD | 51.86 | €1.61 1.86 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.85 9.06 USD |
+0.71
|
€1.06B 1.23B USD | €10.00 11.54 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.06B 1.23B USD | 0 | -€3.33 -3.8 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€83.00 95.81 USD |
-4.05
|
€1.06B 1.22B USD | €20.00 23.09 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 51.55 | €1.61 1.86 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€13.05 15.06 USD |
-1.14
|
€1.05B 1.21B USD | €10.00 11.54 USD | €13.05 15.06 USD | €13.05 15.06 USD | €1.05B 1.21B USD | 16.94 | €0.77 0.89 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.04B 1.2B USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.04B 1.2B USD | 36.55 | €0.58 0.67 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€14.00 16.16 USD |
+5.26
|
€1.04B 1.2B USD | €300.00 346.3 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.04B 1.2B USD | 0 | -€2.01 -2.3 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.24 1.43 USD |
0
|
€1.04B 1.2B USD | €2.88K 3.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.04B 1.2B USD | 11.27 | €0.11 0.13 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.02B 1.18B USD | €11.00 12.7 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.02B 1.18B USD | 46.39 | €0.05 0.06 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.01 1.16 USD |
-3.08
|
€1.02B 1.18B USD | €2.08K 2.4K USD | €1.01 1.16 USD | €1.01 1.16 USD | €1.02B 1.18B USD | 0 | -€0.22 -0.2 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.41 -1.6 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €300.00 346.3 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€29.22 33.73 USD |
-2.6
|
€1.01B 1.17B USD | €120.00 138.52 USD | €29.22 33.73 USD | €29.22 33.73 USD | €1.01B 1.17B USD | 42.97 | €0.68 0.78 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€31.00 35.78 USD |
-1.27
|
€1.01B 1.16B USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.01B 1.16B USD | 17.12 | €1.81 2.09 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.60 23.78 USD |
-2.83
|
€999.99M 1.15B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €999.99M 1.15B USD | 93.63 | €0.22 0.25 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€11.90 13.74 USD |
+1.71
|
€997.71M 1.15B USD | €70.00 80.8 USD | €11.90 13.74 USD | €11.90 13.74 USD | €997.71M 1.15B USD | 0 | -€3.08 -3.5 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.63 0.73 USD |
-3.08
|
€996.99M 1.15B USD | €100.00 115.43 USD | €0.63 0.73 USD | €0.63 0.73 USD | €996.99M 1.15B USD | 12.59 | €0.05 0.06 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€42.60 49.17 USD |
-0.93
|
€994.51M 1.15B USD | €150.00 173.15 USD | €42.60 49.17 USD | €42.60 49.17 USD | €994.51M 1.15B USD | 23.02 | €1.85 2.14 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.15 5.94 USD |
-1.9
|
€990.87M 1.14B USD | €50.00 57.72 USD | €5.15 5.94 USD | €5.15 5.94 USD | €990.87M 1.14B USD | 0 | -€0.92 -1.06 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.30 16.51 USD |
-1.38
|
€988.37M 1.14B USD | €72.00 83.11 USD | €14.30 16.51 USD | €14.30 16.51 USD | €988.37M 1.14B USD | 52.96 | €0.27 0.31 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.48 10.94 USD |
+0.62
|
€981.35M 1.13B USD | €700.00 808.03 USD | €9.48 10.94 USD | €9.48 10.94 USD | €981.35M 1.13B USD | 0 | -€1.22 -1.4 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€21.20 24.47 USD |
-1.85
|
€977.17M 1.13B USD | €900.00 1.04K USD | €21.20 24.47 USD | €21.20 24.47 USD | €977.17M 1.13B USD | 0 | -€2.12 -2.4 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.12 31.31 USD |
-1.91
|
€973.74M 1.12B USD | €285.00 328.99 USD | €27.12 31.31 USD | €27.12 31.31 USD | €973.74M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.31 17.67 USD |
+0.26
|
€958.05M 1.11B USD | €500.00 577.17 USD | €15.31 17.67 USD | €15.31 17.67 USD | €958.05M 1.11B USD | 19.37 | €0.79 0.91 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.46 8.61 USD |
-0.53
|
€946.00M 1.09B USD | €12.00 13.85 USD | €7.46 8.61 USD | €7.46 8.61 USD | €946.00M 1.09B USD | 12.22 | €0.61 0.7 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€62.00 71.57 USD |
0
|
€943.56M 1.09B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €943.56M 1.09B USD | 140.90 | €0.44 0.51 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.00 16.16 USD |
0
|
€937.14M 1.08B USD | €50.85K 58.69K USD | €13.90 16.05 USD | €14.00 16.16 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€53.15 61.35 USD |
-1.21
|
€924.94M 1.07B USD | €10.00 11.54 USD | €53.15 61.35 USD | €53.15 61.35 USD | €924.94M 1.07B USD | 39.08 | €1.36 1.57 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.80 15.93 USD |
0
|
€923.75M 1.07B USD | €133.00 153.53 USD | €13.80 15.93 USD | €13.80 15.93 USD | €923.75M 1.07B USD | 23.00 | €0.60 0.69 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
+2.52
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.40 66.26 USD |
0
|
€919.94M 1.06B USD | €7.00 8.08 USD | €57.40 66.26 USD | €57.40 66.26 USD | €919.94M 1.06B USD | 20.94 | €2.74 3.16 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
-1.43
|
€912.30M 1.05B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €912.30M 1.05B USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
-1.49
|
€904.58M 1.04B USD | €349.00 402.86 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
Certara, Inc.
700.HM
DE
|
€5.78 6.68 USD |
-6.5
|
€899.79M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €899.79M 1.04B USD | 0 | -€0.09 -0.1 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.56 0.65 USD |
+2.73
|
€899.40M 1.04B USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €899.40M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.44 USD |
+0.53
|
€891.11M 1.03B USD | €5.07K 5.85K USD | €1.24 1.44 USD | €1.24 1.44 USD | €891.11M 1.03B USD | 62.20 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.90 13.74 USD |
-2.46
|
€889.41M 1.03B USD | €181.00 208.93 USD | €11.90 13.74 USD | €11.90 13.74 USD | €889.41M 1.03B USD | 70.00 | €0.17 0.2 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.50 15.58 USD |
-1.46
|
€888.35M 1.03B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €888.35M 1.03B USD | 0 | -€0.44 -0.5 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.49 5.18 USD |
+0.45
|
€886.94M 1.02B USD | €2.80K 3.23K USD | €4.49 5.18 USD | €4.49 5.18 USD | €886.94M 1.02B USD | 6.15 | €0.73 0.84 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.60 7.62 USD |
0
|
€883.59M 1.02B USD | €4.00 4.62 USD | €6.60 7.62 USD | €6.60 7.62 USD | €883.59M 1.02B USD | 21.99 | €0.30 0.35 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.36 2.73 USD |
-0.17
|
€883.34M 1.02B USD | €50.00 57.72 USD | €2.36 2.73 USD | €2.36 2.73 USD | €883.34M 1.02B USD | 0 | €0.00 0 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.20 33.71 USD |
0
|
€879.19M 1.01B USD | €160.00 184.69 USD | €29.20 33.71 USD | €29.20 33.71 USD | €879.19M 1.01B USD | 18.71 | €1.56 1.8 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€16.66 19.23 USD |
+0.12
|
€875.74M 1.01B USD | €490.00 565.62 USD | €16.66 19.23 USD | €16.66 19.23 USD | €875.74M 1.01B USD | 0 | -€4.89 -5.6 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.20 25.63 USD |
+0.91
|
€873.52M 1.01B USD | €370.00 427.1 USD | €22.20 25.63 USD | €22.20 25.63 USD | €873.52M 1.01B USD | 201.81 | €0.11 0.13 USD | ||
Evotec SE
EVT.F
DE
|
€4.88 5.64 USD |
+0.66
|
€867.01M 1B USD | €6.12K 7.06K USD | €4.88 5.64 USD | €4.88 5.64 USD | €867.01M 1B USD | 0 | -€1.09 -1.2 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.66 4.22 USD |
-1.35
|
€863.39M 996.64M USD | €1.08K 1.25K USD | €3.66 4.22 USD | €3.66 4.22 USD | €863.39M 996.64M USD | 0 | -€1.90 -2.1 USD | ||
Geron Corporation
GON.F
DE
|
€1.35 1.55 USD |
+2.48
|
€863.17M 996.38M USD | €1.15K 1.33K USD | €1.35 1.55 USD | €1.35 1.55 USD | €863.17M 996.38M USD | 0 | -€0.10 -0.1 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.20 1.39 USD |
-1.64
|
€859.19M 991.79M USD | €1.09K 1.26K USD | €1.20 1.39 USD | €1.20 1.39 USD | €859.19M 991.79M USD | 120.00 | €0.01 0.01 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.62 4.18 USD |
+2.84
|
€855.12M 987.09M USD | €2.01K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €855.12M 987.09M USD | 0 | -€1.90 -2.1 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-2.78
|
€851.39M 982.79M USD | €3.36K 3.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €851.39M 982.79M USD | 10.50 | €0.02 0.02 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€88.80 102.5 USD |
-1.11
|
€850.28M 981.5M USD | €50.00 57.72 USD | €88.80 102.5 USD | €88.80 102.5 USD | €850.28M 981.5M USD | 40.36 | €2.20 2.54 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.86 3.3 USD |
+2.51
|
€846.96M 977.68M USD | €780.00 900.38 USD | €2.86 3.3 USD | €2.86 3.3 USD | €846.96M 977.68M USD | 0 | -€0.79 -0.9 USD | ||
Evotec SE
EVTA.F
DE
|
€2.30 2.65 USD |
-3.36
|
€836.17M 965.22M USD | €120.00 138.52 USD | €2.30 2.65 USD | €2.30 2.65 USD | €836.17M 965.22M USD | 0 | -€0.54 -0.6 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-3.66
|
€830.01M 958.1M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €830.01M 958.1M USD | 0 | €0.00 0 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.56 0.65 USD |
-0.88
|
€824.64M 951.91M USD | €1.46K 1.69K USD | €0.56 0.65 USD | €0.56 0.65 USD | €824.64M 951.91M USD | 11.19 | €0.05 0.06 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.90 81.84 USD |
-0.14
|
€824.19M 951.39M USD | €106.00 122.36 USD | €70.90 81.84 USD | €70.90 81.84 USD | €824.19M 951.39M USD | 14.35 | €4.94 5.7 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.50 10.96 USD |
-3.85
|
€797.31M 920.36M USD | €400.00 461.73 USD | €9.50 10.96 USD | €9.50 10.96 USD | €797.31M 920.36M USD | 0 | -€2.97 -3.4 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.55 7.56 USD |
-3.68
|
€792.79M 915.15M USD | €4.45K 5.14K USD | €6.55 7.56 USD | €6.55 7.56 USD | €792.79M 915.15M USD | 0 | -€0.31 -0.3 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.82 0.94 USD |
+0.62
|
€789.46M 911.3M USD | €2.60K 3K USD | €0.82 0.94 USD | €0.82 0.94 USD | €789.46M 911.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.82 28.65 USD |
-1.9
|
€781.82M 902.48M USD | €22.00 25.4 USD | €24.82 28.65 USD | €24.82 28.65 USD | €781.82M 902.48M USD | 118.19 | €0.21 0.24 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.65 14.6 USD |
+1.61
|
€747.81M 863.22M USD | €100.00 115.43 USD | €12.65 14.6 USD | €12.65 14.6 USD | €747.81M 863.22M USD | 7.14 | €1.77 2.04 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
HealthStream, Inc.
HL5.F
DE
|
€24.60 28.4 USD |
0
|
€718.69M 829.61M USD | €1.00K 1.15K USD | €24.60 28.4 USD | €24.60 28.4 USD | €718.69M 829.61M USD | 41.69 | €0.59 0.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||