结果页面 6，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1248)
- {{country.name}}
- 所有国家
- 美国 (1581)
- 阿根廷 (22)
- 澳大利亚 (136)
- 奥地利 (75)
- 比利时 (14)
- 巴西 (86)
- 加拿大 (220)
- 智利 (9)
- 中国 (418)
- 捷克共和国 (1)
- 丹麦 (20)
- 芬兰 (16)
- 法国 (68)
- 德国 (1248)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (321)
- 印度尼西亚 (31)
- 爱尔兰 (2)
- 以色列 (30)
- 意大利 (14)
- 日本 (199)
- 马来西亚 (25)
- 墨西哥 (104)
- 荷兰 (5)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (4)
- 新加坡 (31)
- 南非 (10)
- 韩国 (244)
- 西班牙 (12)
- 苏里南 (8)
- 瑞典 (138)
- 瑞士 (38)
- 台湾 (159)
- 泰国 (65)
- 土耳其 (13)
- 英国 (102)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (4)
- Frankfurt (1068)
- Hamburg (5)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医疗保健 (1248)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.22 1.41 USD |
+3.39
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €1.21 1.4 USD | €1.24 1.43 USD | €1.28B 1.48B USD | 0 | -€0.05 -0.05 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€7.41 8.55 USD |
-0.8
|
€1.28B 1.48B USD | €2.10K 2.42K USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.28B 1.48B USD | 123.46 | €0.06 0.07 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
0
|
€1.27B 1.46B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.27B 1.46B USD | 0 | €0.00 0 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.11 USD |
0
|
€1.26B 1.45B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Enovis Corporation
C520.F
DE
|
€21.80 25.16 USD |
+6.86
|
€1.25B 1.45B USD | €215.00 248.18 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.25B 1.45B USD | 0 | -€17.46 -20.1 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€43.40 50.1 USD |
+3.83
|
€1.25B 1.44B USD | €40.00 46.17 USD | €43.40 50.1 USD | €44.40 51.25 USD | €1.25B 1.44B USD | 11.24 | €3.86 4.46 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.99 10.38 USD |
-0.93
|
€1.24B 1.44B USD | €20.00 23.09 USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.24B 1.44B USD | 0 | -€11.34 -13.1 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€8.00 9.23 USD |
+1.91
|
€1.23B 1.42B USD | €10.00 11.54 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.23B 1.42B USD | 0 | -€0.73 -0.8 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.80 18.24 USD |
+5.33
|
€1.23B 1.42B USD | €1.00 1.15 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.23B 1.42B USD | 0 | -€5.68 -6.5 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.45 1.67 USD |
+0.69
|
€1.22B 1.4B USD | €325.00 375.16 USD | €1.45 1.67 USD | €1.45 1.67 USD | €1.22B 1.4B USD | 9.06 | €0.16 0.18 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.33 28.08 USD |
-0.69
|
€1.21B 1.4B USD | €100.00 115.43 USD | €24.33 28.08 USD | €24.33 28.08 USD | €1.21B 1.4B USD | 0 | -€0.37 -0.4 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.86 10.22 USD |
+0.68
|
€1.21B 1.4B USD | €5.70K 6.58K USD | €8.63 9.96 USD | €8.86 10.23 USD | €1.21B 1.4B USD | 0 | -€1.71 -1.9 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€34.80 40.17 USD |
+3.57
|
€1.21B 1.4B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.80 40.17 USD | €1.21B 1.4B USD | 45.78 | €0.76 0.88 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€10.95 12.64 USD |
+1.39
|
€1.21B 1.4B USD | €360.00 415.56 USD | €10.95 12.64 USD | €10.95 12.64 USD | €1.21B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.66 5.37 USD |
+0.87
|
€1.21B 1.39B USD | €550.00 634.88 USD | €4.66 5.37 USD | €4.67 5.38 USD | €1.21B 1.39B USD | 23.27 | €0.20 0.23 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€70.10 80.92 USD |
-0.99
|
€1.20B 1.39B USD | €2.00 2.31 USD | €70.10 80.92 USD | €70.10 80.92 USD | €1.20B 1.39B USD | 0 | -€0.23 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€24.40 28.17 USD |
+3.39
|
€1.19B 1.38B USD | €58.00 66.95 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.19B 1.38B USD | 0 | -€0.21 -0.2 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.32 4.98 USD |
-3.68
|
€1.16B 1.34B USD | €1.00 1.15 USD | €4.32 4.98 USD | €4.32 4.98 USD | €1.16B 1.34B USD | 17.26 | €0.25 0.29 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€13.76 15.88 USD |
-0.43
|
€1.16B 1.34B USD | €900.00 1.04K USD | €13.76 15.88 USD | €13.76 15.88 USD | €1.16B 1.34B USD | 0 | -€0.48 -0.5 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.65 5.37 USD |
-1.06
|
€1.15B 1.33B USD | €19.00 21.93 USD | €4.65 5.37 USD | €4.65 5.37 USD | €1.15B 1.33B USD | 0 | -€0.21 -0.2 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€28.00 32.32 USD |
-0.71
|
€1.14B 1.31B USD | €50.00 57.72 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.14B 1.31B USD | 13.65 | €2.05 2.37 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.60 6.46 USD |
-8.2
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.13B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€19.26 22.23 USD |
+1.16
|
€1.12B 1.29B USD | €500.00 577.17 USD | €19.17 22.13 USD | €19.26 22.23 USD | €1.12B 1.29B USD | 0 | -€2.04 -2.3 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.37 6.2 USD |
-1.83
|
€1.10B 1.27B USD | €500.00 577.17 USD | €5.37 6.2 USD | €5.37 6.2 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€12.00 13.85 USD |
0
|
€1.10B 1.27B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.10B 1.27B USD | 15.38 | €0.78 0.9 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.56 4.11 USD |
-2.44
|
€1.10B 1.27B USD | €250.00 288.58 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.10B 1.27B USD | 0 | -€0.06 -0.06 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€85.00 98.12 USD |
-0.58
|
€1.09B 1.25B USD | €0.00 0 USD | €85.00 98.12 USD | €85.50 98.7 USD | €1.09B 1.25B USD | 52.79 | €1.61 1.86 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€84.50 97.54 USD |
+1.81
|
€1.08B 1.25B USD | €20.00 23.09 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.08B 1.25B USD | 52.48 | €1.61 1.86 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.60 14.54 USD |
-3.08
|
€1.06B 1.22B USD | €250.00 288.58 USD | €12.40 14.31 USD | €12.60 14.54 USD | €1.06B 1.22B USD | 0 | -€3.08 -3.5 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.20 31.4 USD |
-1.45
|
€1.05B 1.22B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.05B 1.22B USD | 0 | -€0.76 -0.8 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.23 1.42 USD |
-6.82
|
€1.05B 1.22B USD | €493.00 569.09 USD | €1.23 1.42 USD | €1.23 1.42 USD | €1.05B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.05B 1.22B USD | €200.00 230.87 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.05B 1.22B USD | 36.89 | €0.58 0.67 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.26 1.45 USD |
+3.28
|
€1.05B 1.21B USD | €2.88K 3.32K USD | €1.26 1.45 USD | €1.27 1.47 USD | €1.05B 1.21B USD | 11.45 | €0.11 0.13 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
+2.59
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.98 3.44 USD |
+3.47
|
€1.05B 1.21B USD | €300.00 346.3 USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.05B 1.21B USD | 0 | -€0.11 -0.1 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.96 14.96 USD |
-0.69
|
€1.04B 1.2B USD | €10.00 11.54 USD | €12.96 14.96 USD | €12.96 14.96 USD | €1.04B 1.2B USD | 16.83 | €0.77 0.89 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.02 1.17 USD |
-2.31
|
€1.03B 1.19B USD | €3.42K 3.94K USD | €1.01 1.17 USD | €1.02 1.17 USD | €1.03B 1.19B USD | 0 | -€0.23 -0.2 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.58 8.74 USD |
-2.63
|
€1.03B 1.18B USD | €10.00 11.54 USD | €7.58 8.74 USD | €7.58 8.74 USD | €1.03B 1.18B USD | 0 | -€3.33 -3.8 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€22.20 25.63 USD |
+3.74
|
€1.02B 1.18B USD | €900.00 1.04K USD | €22.00 25.4 USD | €22.20 25.63 USD | €1.02B 1.18B USD | 0 | -€2.12 -2.4 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€20.80 24.01 USD |
+0.97
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.01B 1.17B USD | 94.54 | €0.22 0.25 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€13.60 15.7 USD |
-2.86
|
€1.01B 1.16B USD | €300.00 346.3 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.01B 1.16B USD | 0 | -€2.01 -2.3 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.40 -1.6 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€5.20 6 USD |
-4.59
|
€1.00B 1.15B USD | €250.00 288.58 USD | €5.20 6 USD | €5.20 6 USD | €1.00B 1.15B USD | 0 | -€0.92 -1.06 USD | ||
CONMED Corporation
EC8.F
DE
|
€33.20 38.32 USD |
+16.08
|
€999.63M 1.15B USD | €79.00 91.19 USD | €31.80 36.71 USD | €33.20 38.32 USD | €999.63M 1.15B USD | 21.41 | €1.55 1.79 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.80 35.55 USD |
-0.65
|
€998.96M 1.15B USD | €1.00 1.15 USD | €30.80 35.55 USD | €30.80 35.55 USD | €998.96M 1.15B USD | 17.01 | €1.81 2.09 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€28.82 33.27 USD |
-0.62
|
€995.44M 1.15B USD | €595.00 686.83 USD | €28.82 33.27 USD | €28.94 33.41 USD | €995.44M 1.15B USD | 0 | -€9.27 -10.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.40 16.62 USD |
+0.7
|
€995.28M 1.15B USD | €72.00 83.11 USD | €14.40 16.62 USD | €14.40 16.62 USD | €995.28M 1.15B USD | 53.33 | €0.27 0.31 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.62 0.72 USD |
-1.59
|
€981.16M 1.13B USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €981.16M 1.13B USD | 12.40 | €0.05 0.06 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€63.50 73.3 USD |
+4.1
|
€966.39M 1.12B USD | €1.00 1.15 USD | €63.50 73.3 USD | €63.50 73.3 USD | €966.39M 1.12B USD | 144.31 | €0.44 0.51 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.90 31.05 USD |
-1.61
|
€965.96M 1.12B USD | €285.00 328.99 USD | €26.76 30.89 USD | €27.34 31.56 USD | €965.96M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.54 8.7 USD |
+1.07
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€40.80 47.1 USD |
-3.32
|
€952.49M 1.1B USD | €150.00 173.15 USD | €40.80 47.1 USD | €40.80 47.1 USD | €952.49M 1.1B USD | 22.17 | €1.84 2.12 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.13 10.54 USD |
-2.77
|
€945.32M 1.09B USD | €700.00 808.03 USD | €9.13 10.54 USD | €9.22 10.64 USD | €945.32M 1.09B USD | 0 | -€1.22 -1.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€54.15 62.51 USD |
+1.88
|
€942.34M 1.09B USD | €10.00 11.54 USD | €54.15 62.51 USD | €54.15 62.51 USD | €942.34M 1.09B USD | 39.81 | €1.36 1.57 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.03 17.35 USD |
-1.76
|
€940.53M 1.09B USD | €280.00 323.21 USD | €15.03 17.35 USD | €15.34 17.71 USD | €940.53M 1.09B USD | 19.02 | €0.79 0.91 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.40 15.47 USD |
+1.52
|
€918.29M 1.06B USD | €349.00 402.86 USD | €13.40 15.47 USD | €13.40 15.47 USD | €918.29M 1.06B USD | 0 | -€1.20 -1.3 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€13.70 15.81 USD |
-0.72
|
€917.06M 1.06B USD | €133.00 153.53 USD | €13.70 15.81 USD | €13.70 15.81 USD | €917.06M 1.06B USD | 22.83 | €0.60 0.69 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.00 65.8 USD |
-0.7
|
€913.53M 1.05B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €913.53M 1.05B USD | 20.80 | €2.74 3.16 USD | ||
Certara, Inc.
700.HM
DE
|
€5.87 6.78 USD |
+0.14
|
€913.48M 1.05B USD | €0.00 0 USD | €5.82 6.72 USD | €5.87 6.78 USD | €913.48M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.57 0.66 USD |
+2.81
|
€908.33M 1.05B USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.59 0.68 USD | €908.33M 1.05B USD | 0 | -€0.04 -0.04 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€17.22 19.88 USD |
+3.36
|
€905.18M 1.04B USD | €490.00 565.62 USD | €17.22 19.88 USD | €17.22 19.88 USD | €905.18M 1.04B USD | 0 | -€4.89 -5.6 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.50 15.58 USD |
-2.88
|
€903.67M 1.04B USD | €1.39K 1.6K USD | €13.20 15.24 USD | €13.80 15.93 USD | €903.67M 1.04B USD | 22.50 | €0.60 0.69 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.70 15.81 USD |
+1.48
|
€901.51M 1.04B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €901.51M 1.04B USD | 0 | -€0.44 -0.5 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.19 1.37 USD |
-2.46
|
€898.56M 1.04B USD | €50.00 57.72 USD | €1.19 1.37 USD | €1.19 1.37 USD | €898.56M 1.04B USD | 0 | -€0.24 -0.2 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.39 2.76 USD |
+1.18
|
€893.80M 1.03B USD | €50.00 57.72 USD | €2.39 2.76 USD | €2.39 2.76 USD | €893.80M 1.03B USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.43 USD |
-0.2
|
€889.32M 1.03B USD | €5.07K 5.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €889.32M 1.03B USD | 62.07 | €0.02 0.02 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.72 4.29 USD |
+3.33
|
€878.74M 1.01B USD | €2.01K 2.31K USD | €3.70 4.27 USD | €3.72 4.29 USD | €878.74M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
Evotec SE
EVT.F
DE
|
€4.94 5.7 USD |
+0.78
|
€877.31M 1.01B USD | €2.40K 2.77K USD | €4.93 5.69 USD | €5.07 5.85 USD | €877.31M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.55 7.56 USD |
-0.76
|
€876.89M 1.01B USD | €4.00 4.62 USD | €6.55 7.56 USD | €6.55 7.56 USD | €876.89M 1.01B USD | 21.83 | €0.30 0.35 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.22 1.41 USD |
+2.52
|
€875.93M 1.01B USD | €1.09K 1.26K USD | €1.22 1.41 USD | €1.24 1.43 USD | €875.93M 1.01B USD | 122.00 | €0.01 0.01 USD | ||
Geron Corporation
GON.F
DE
|
€1.36 1.57 USD |
+1
|
€871.83M 1.01B USD | €1.15K 1.33K USD | €1.36 1.57 USD | €1.36 1.57 USD | €871.83M 1.01B USD | 0 | -€0.10 -0.1 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€22.00 25.4 USD |
0
|
€865.65M 999.25M USD | €370.00 427.1 USD | €22.00 25.4 USD | €22.00 25.4 USD | €865.65M 999.25M USD | 200.00 | €0.11 0.13 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
+0.95
|
€859.50M 992.15M USD | €3.36K 3.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €859.50M 992.15M USD | 10.59 | €0.02 0.02 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.61 4.17 USD |
-1.23
|
€852.76M 984.37M USD | €1.08K 1.25K USD | €3.61 4.17 USD | €3.61 4.17 USD | €852.76M 984.37M USD | 0 | -€1.90 -2.1 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.40 13.16 USD |
-7.32
|
€852.04M 983.54M USD | €181.00 208.93 USD | €11.40 13.16 USD | €12.20 14.08 USD | €852.04M 983.54M USD | 67.05 | €0.17 0.2 USD | ||
Evotec SE
EVTA.F
DE
|
€2.34 2.7 USD |
+1.74
|
€850.71M 982.01M USD | €120.00 138.52 USD | €2.34 2.7 USD | €2.34 2.7 USD | €850.71M 982.01M USD | 0 | -€0.55 -0.6 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€88.80 102.5 USD |
0
|
€850.28M 981.5M USD | €12.00 13.85 USD | €88.80 102.5 USD | €88.80 102.5 USD | €850.28M 981.5M USD | 40.36 | €2.20 2.54 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
+2.17
|
€848.05M 978.93M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €848.05M 978.93M USD | 0 | €0.00 0 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.27 4.93 USD |
-5.32
|
€843.49M 973.67M USD | €1.00K 1.15K USD | €4.27 4.93 USD | €4.42 5.1 USD | €843.49M 973.67M USD | 5.84 | €0.73 0.84 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.90 7.96 USD |
-3.5
|
€835.16M 964.05M USD | €1.03K 1.19K USD | €6.90 7.96 USD | €6.90 7.96 USD | €835.16M 964.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.57 0.65 USD |
+0.89
|
€832.00M 960.41M USD | €1.46K 1.69K USD | €0.57 0.65 USD | €0.57 0.65 USD | €832.00M 960.41M USD | 11.30 | €0.05 0.06 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.86 0.99 USD |
+4.91
|
€828.21M 956.03M USD | €2.60K 3K USD | €0.86 0.99 USD | €0.86 0.99 USD | €828.21M 956.03M USD | 0 | -€0.02 -0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.76 3.19 USD |
-3.42
|
€817.96M 944.2M USD | €780.00 900.38 USD | €2.76 3.19 USD | €2.76 3.19 USD | €817.96M 944.2M USD | 0 | -€0.79 -0.9 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.76 29.74 USD |
+3.79
|
€811.43M 936.66M USD | €45.00 51.95 USD | €25.52 29.46 USD | €25.76 29.74 USD | €811.43M 936.66M USD | 122.66 | €0.21 0.24 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.80 80.57 USD |
-1.55
|
€811.40M 936.63M USD | €106.00 122.36 USD | €69.80 80.57 USD | €69.80 80.57 USD | €811.40M 936.63M USD | 14.12 | €4.94 5.7 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.22 10.65 USD |
-3.56
|
€774.14M 893.62M USD | €500.00 577.17 USD | €9.22 10.65 USD | €9.56 11.04 USD | €774.14M 893.62M USD | 0 | -€2.97 -3.4 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.92 14.91 USD |
+3.4
|
€742.36M 856.94M USD | €400.00 461.73 USD | €12.92 14.91 USD | €12.92 14.91 USD | €742.36M 856.94M USD | 10.85 | €1.19 1.37 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
0
|
€742.18M 856.72M USD | €0.00 0 USD | €19.60 22.62 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
+0.68
|
€718.65M 829.56M USD | €2.00 2.31 USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||