结果页面 6，国家/地区：德国，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1848)
- {{country.name}}
- 所有国家
- 美国 (2527)
- 阿根廷 (22)
- 澳大利亚 (184)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (424)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (95)
- 德国 (1848)
- 希腊 (4)
- 香港 (191)
- 匈牙利 (2)
- 印度 (233)
- 印度尼西亚 (30)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (27)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (28)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (14)
- 韩国 (86)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (165)
- 瑞士 (39)
- 台湾 (180)
- 泰国 (69)
- 土耳其 (13)
- 英国 (220)
所有交流
医疗保健 (1848)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novavax, Inc. NVV1.F | €6.06 6.62 USD |
-2.24
|
€1.11B 1.21B USD | €336.00 367.29 USD | €6.06 6.62 USD | €6.15 6.72 USD | €1.11B 1.21B USD | 3.50 | €1.73 1.89 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.41 10.28 USD |
-0.57
|
€1.10B 1.21B USD | €100.00 109.31 USD | €9.41 10.28 USD | €9.41 10.28 USD | €1.10B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.55 1.69 USD |
-7.74
|
€1.10B 1.21B USD | €400.00 437.25 USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.10B 1.21B USD | 51.66 | €0.03 0.03 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
+0.65
|
€1.10B 1.21B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.10B 1.21B USD | 11.07 | €0.07 0.08 USD | |
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
-3.6
|
€1.10B 1.2B USD | €606.00 662.44 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | |
| NeoGenomics, Inc. NG9.F | €8.50 9.29 USD |
-0.58
|
€1.10B 1.2B USD | €250.00 273.28 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.10B 1.2B USD | 0 | -€0.77 -0.8 USD | |
| STAAR Surgical Company SR3.F | €22.23 24.3 USD |
+0.05
|
€1.10B 1.2B USD | €867.00 947.75 USD | €22.23 24.3 USD | €22.23 24.3 USD | €1.10B 1.2B USD | 0 | -€1.69 -1.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €60.50 66.13 USD |
-2.42
|
€1.08B 1.18B USD | €24.00 26.24 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.08B 1.18B USD | 29.65 | €2.04 2.23 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.27 5.76 USD |
-9.91
|
€1.07B 1.17B USD | €20.00 21.86 USD | €5.27 5.76 USD | €5.27 5.76 USD | €1.07B 1.17B USD | 0 | -€0.54 -0.5 USD | |
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.06B 1.15B USD | €5.03K 5.5K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.06B 1.15B USD | 48.00 | €0.05 0.05 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.05B 1.15B USD | 0 | -€1.63 -1.7 USD | |
| Healthcare Services Group, Inc. HS1.F | €14.60 15.96 USD |
-3.31
|
€1.05B 1.15B USD | €276.00 301.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.05B 1.15B USD | 31.06 | €0.47 0.51 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.05B 1.15B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.05B 1.15B USD | 0 | €0.00 0 USD | |
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.03B 1.13B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.03B 1.13B USD | 0 | -€0.57 -0.6 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.90 3.17 USD |
+5.07
|
€1.03B 1.12B USD | €40.00 43.73 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.03B 1.12B USD | 0 | -€0.72 -0.7 USD | |
| Wave Life Sciences Ltd. 1U5.F | €5.40 5.9 USD |
-5.26
|
€1.03B 1.12B USD | €748.00 817.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.03B 1.12B USD | 0 | -€0.56 -0.6 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.09 24.15 USD |
-6.24
|
€1.02B 1.11B USD | €100.00 109.31 USD | €22.09 24.15 USD | €22.09 24.15 USD | €1.02B 1.11B USD | 11.32 | €1.95 2.13 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €14.94 16.33 USD |
-3.55
|
€1.01B 1.11B USD | €250.00 273.28 USD | €14.94 16.33 USD | €14.94 16.33 USD | €1.01B 1.11B USD | 0 | -€2.62 -2.8 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.78 9.6 USD |
-0.45
|
€1.01B 1.1B USD | €500.00 546.57 USD | €8.78 9.6 USD | €8.78 9.6 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | |
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+2.16
|
€1.01B 1.1B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | |
| Ambea AB (publ) 6MA.F | €11.55 12.63 USD |
+0.17
|
€991.56M 1.08B USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €991.56M 1.08B USD | 15.60 | €0.74 0.81 USD | |
| Uniphar plc 0NR.F | €3.77 4.12 USD |
-0.79
|
€986.31M 1.08B USD | €100.00 109.31 USD | €3.77 4.12 USD | €3.77 4.12 USD | €986.31M 1.08B USD | 15.06 | €0.25 0.27 USD | |
| JINS HOLDINGS Inc. 5F3.F | €35.20 38.48 USD |
-1.68
|
€985.99M 1.08B USD | €48.00 52.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €985.99M 1.08B USD | 17.60 | €2.00 2.19 USD | |
| Extendicare Inc. 5XE.F | €11.70 12.79 USD |
+2.63
|
€980.67M 1.07B USD | €3.70K 4.04K USD | €11.70 12.79 USD | €11.70 12.79 USD | €980.67M 1.07B USD | 18.00 | €0.65 0.71 USD | |
| Gerresheimer AG GXI.F | €24.80 27.11 USD |
0
|
€972.12M 1.06B USD | €2.10K 2.3K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.12M 1.06B USD | 36.47 | €0.68 0.74 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-2.06
|
€968.57M 1.06B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €968.57M 1.06B USD | 0 | €0.00 0 USD | |
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
0
|
€962.65M 1.05B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €962.65M 1.05B USD | 33.52 | €0.34 0.37 USD | |
| Intellia Therapeutics, Inc. 38I.F | €7.06 7.72 USD |
-10.37
|
€961.37M 1.05B USD | €1.63K 1.78K USD | €7.06 7.72 USD | €7.06 7.72 USD | €961.37M 1.05B USD | 0 | -€3.67 -4.01 USD | |
| Axogen, Inc. LT3.F | €20.60 22.52 USD |
-0.96
|
€950.12M 1.04B USD | €250.00 273.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €950.12M 1.04B USD | 0 | -€0.04 -0.04 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.61 9.41 USD |
+1.18
|
€947.21M 1.04B USD | €400.00 437.25 USD | €8.61 9.41 USD | €8.61 9.41 USD | €947.21M 1.04B USD | 71.75 | €0.12 0.13 USD | |
| Kodiak Sciences Inc. K27.F | €17.80 19.46 USD |
0
|
€940.23M 1.03B USD | €284.00 310.45 USD | €17.17 18.77 USD | €17.80 19.46 USD | €940.23M 1.03B USD | 0 | -€3.27 -3.5 USD | |
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
-5.66
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€2.99 -3.2 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€927.47M 1.01B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €927.47M 1.01B USD | 0 | €0.00 0 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.84 3.1 USD |
+5.19
|
€911.13M 995.98M USD | €779.00 851.55 USD | €2.84 3.1 USD | €2.84 3.1 USD | €911.13M 995.98M USD | 47.33 | €0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.F | €71.50 78.16 USD |
-3.38
|
€909.56M 994.27M USD | €23.00 25.14 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.35 | €1.42 1.55 USD | |
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
-6.3
|
€907.47M 991.99M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €907.47M 991.99M USD | 0 | -€0.98 -1.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.82 3.08 USD |
+5.22
|
€904.71M 988.97M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €904.71M 988.97M USD | 47.00 | €0.06 0.07 USD | |
| IRADIMED CORPORATION 46K.SG | €71.00 77.61 USD |
-3.4
|
€903.20M 987.32M USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €903.20M 987.32M USD | 50.00 | €1.42 1.55 USD | |
| Netcare Limited NH7.SG | €0.69 0.75 USD |
-0.72
|
€901.76M 985.75M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €901.76M 985.75M USD | 11.41 | €0.06 0.07 USD | |
| OPKO Health, Inc. XCY.F | €1.08 1.19 USD |
+3.3
|
€898.48M 982.16M USD | €1.10K 1.2K USD | €1.08 1.19 USD | €1.08 1.19 USD | €898.48M 982.16M USD | 0 | -€0.21 -0.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.59 10.48 USD |
-3.6
|
€890.66M 973.61M USD | €66.00 72.15 USD | €9.59 10.48 USD | €9.59 10.48 USD | €890.66M 973.61M USD | 0 | -€2.59 -2.8 USD | |
| Vetoquinol SA 8JM.F | €72.00 78.71 USD |
-0.28
|
€887.63M 970.3M USD | €11.00 12.02 USD | €72.00 78.71 USD | €72.00 78.71 USD | €887.63M 970.3M USD | 14.11 | €5.10 5.57 USD | |
| EL.En. S.p.A. EE5.F | €10.76 11.76 USD |
-3.32
|
€885.96M 968.48M USD | €50.00 54.66 USD | €10.76 11.76 USD | €10.76 11.76 USD | €885.96M 968.48M USD | 16.30 | €0.66 0.72 USD | |
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€878.39M 960.2M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €878.39M 960.2M USD | 0 | -€0.41 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | €18.10 19.79 USD |
+1.12
|
€872.70M 953.98M USD | €10.00 10.93 USD | €18.10 19.79 USD | €18.10 19.79 USD | €872.70M 953.98M USD | 0 | -€1.09 -1.1 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€865.26M 945.84M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €865.26M 945.84M USD | 0 | -€0.03 -0.03 USD | |
| Pacira BioSciences, Inc. 82P.F | €19.80 21.64 USD |
-2.94
|
€851.82M 931.16M USD | €370.00 404.46 USD | €19.80 21.64 USD | €19.80 21.64 USD | €851.82M 931.16M USD | 48.29 | €0.41 0.45 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€834.15M 911.84M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €834.15M 911.84M USD | 0 | -€1.49 -1.6 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-1
|
€828.73M 905.91M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €828.73M 905.91M USD | 14.14 | €0.07 0.08 USD | |
| NEUCA S.A. 7HD.F | €184.60 201.79 USD |
-0.97
|
€828.01M 905.12M USD | €1.00 1.09 USD | €184.60 201.79 USD | €184.60 201.79 USD | €828.01M 905.12M USD | 26.25 | €7.03 7.68 USD | |
| Nanobiotix S.A. 5NR.F | €16.98 18.56 USD |
-5.67
|
€818.70M 894.95M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €16.98 18.56 USD | €818.70M 894.95M USD | 0 | -€1.09 -1.1 USD | |
| Paul Hartmann AG PHH2.F | €223.00 243.77 USD |
-0.45
|
€816.79M 892.86M USD | €6.00 6.56 USD | €223.00 243.77 USD | €223.00 243.77 USD | €816.79M 892.86M USD | 9.72 | €22.94 25.08 USD | |
| Palvella Therapeutics Inc. R PI6.F | €69.00 75.43 USD |
-2.13
|
€816.72M 892.78M USD | €7.00 7.65 USD | €69.00 75.43 USD | €69.00 75.43 USD | €816.72M 892.78M USD | 0 | -€2.19 -2.3 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €50.00 54.66 USD | €12.20 13.34 USD | €12.30 13.45 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| Synsam AB (publ) 9FZ.F | €5.66 6.19 USD |
-0.7
|
€811.92M 887.53M USD | €100.00 109.31 USD | €5.66 6.19 USD | €5.66 6.19 USD | €811.92M 887.53M USD | 26.95 | €0.21 0.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€810.19M 885.64M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €810.19M 885.64M USD | 20.89 | €0.28 0.31 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€809.96M 885.39M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €809.96M 885.39M USD | 21.22 | €0.57 0.62 USD | |
| WELL Health Technologies Corp. W7V.F | €2.42 2.64 USD |
-2.22
|
€809.08M 884.44M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.42 2.64 USD | €809.08M 884.44M USD | 0 | -€0.06 -0.06 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
0
|
€808.95M 884.29M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €808.95M 884.29M USD | 10.25 | €0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | €2.06 2.25 USD |
-2.28
|
€800.51M 875.07M USD | €2.92K 3.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €800.51M 875.07M USD | 20.59 | €0.10 0.11 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.20 11.15 USD |
-1.92
|
€794.50M 868.5M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €794.50M 868.5M USD | 0 | -€5.58 -6.09 USD | |
| InMode Ltd. 154.F | €12.10 13.22 USD |
-2.89
|
€794.01M 867.97M USD | €175.00 191.3 USD | €12.10 13.22 USD | €12.10 13.22 USD | €794.01M 867.97M USD | 6.71 | €1.80 1.97 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.10 17.6 USD |
+0.63
|
€792.57M 866.39M USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.10 17.6 USD | €792.57M 866.39M USD | 6.85 | €2.35 2.57 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.86 4.22 USD |
0
|
€786.93M 860.22M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.93 4.3 USD | €786.93M 860.22M USD | 96.50 | €0.04 0.04 USD | |
| Fulgent Genetics, Inc. 7F0.F | €25.40 27.77 USD |
+1.6
|
€785.17M 858.3M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €785.17M 858.3M USD | 0 | -€1.21 -1.3 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
0
|
€776.90M 849.26M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €776.90M 849.26M USD | 19.80 | €1.02 1.11 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€775.91M 848.18M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €775.91M 848.18M USD | 0 | -€1.03 -1.1 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€770.64M 842.41M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €770.64M 842.41M USD | 31.02 | €0.49 0.54 USD | |
| Arbutus Biopharma Corporation I9DN.F | €3.92 4.29 USD |
-4.34
|
€764.13M 835.29M USD | €2.00K 2.19K USD | €3.85 4.21 USD | €3.92 4.29 USD | €764.13M 835.29M USD | 0 | -€0.25 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€762.38M 833.39M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €762.38M 833.39M USD | 0 | -€0.04 -0.04 USD | |
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-1.79
|
€754.83M 825.13M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €754.83M 825.13M USD | 55.00 | €0.04 0.04 USD | |
| Arjo AB (publ) A39.F | €2.82 3.08 USD |
-0.28
|
€752.35M 822.42M USD | €700.00 765.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €752.35M 822.42M USD | 18.81 | €0.15 0.16 USD | |
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€750.00M 819.85M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €750.00M 819.85M USD | 0 | -€0.02 -0.02 USD | |
| CorMedix Inc. 19KA.F | €9.40 10.28 USD |
-3.09
|
€736.48M 805.07M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €736.48M 805.07M USD | 14.02 | €0.67 0.73 USD | |
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€735.38M 803.87M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €735.38M 803.87M USD | 0 | -€0.63 -0.6 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €0.97 1.06 USD |
-2.51
|
€732.74M 800.98M USD | €5.20K 5.69K USD | €0.97 1.06 USD | €0.97 1.06 USD | €732.74M 800.98M USD | 7.46 | €0.13 0.14 USD | |
| Ocumension Therapeutics 5DG.F | €0.91 0.99 USD |
-3.19
|
€732.38M 800.59M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.91 0.99 USD | €732.38M 800.59M USD | 0 | -€0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.00 22.96 USD |
-1.87
|
€726.47M 794.13M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.00 22.96 USD | €726.47M 794.13M USD | 32.30 | €0.65 0.71 USD | |
| Savara Inc. YB4P.F | €3.60 3.94 USD |
-0.55
|
€724.69M 792.18M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.60 3.94 USD | €724.69M 792.18M USD | 0 | -€0.44 -0.4 USD | |
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
+0.11
|
€720.05M 787.11M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €720.05M 787.11M USD | 16.63 | €0.11 0.12 USD | |
| Valneva SE AYJ0.F | €7.90 8.64 USD |
0
|
€716.82M 783.58M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.90 8.64 USD | €716.82M 783.58M USD | 0 | -€0.92 -1.005 USD | |
| Akso Health Group 8HX.F | €1.22 1.33 USD |
-3.17
|
€716.10M 782.8M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €716.10M 782.8M USD | 0 | -€0.41 -0.4 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.99
|
€702.88M 768.35M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €702.88M 768.35M USD | 35.25 | €0.58 0.63 USD | |
| CareDx, Inc 1K9.F | €13.49 14.75 USD |
-3.51
|
€693.83M 758.45M USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €693.83M 758.45M USD | 12.26 | €1.10 1.2 USD | |
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
0
|
€678.29M 741.46M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €678.29M 741.46M USD | 20.38 | €0.26 0.28 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.00 44.82 USD |
-0.73
|
€674.04M 736.82M USD | €3.00 3.28 USD | €41.00 44.82 USD | €41.00 44.82 USD | €674.04M 736.82M USD | 17.08 | €2.40 2.62 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.25 5.74 USD |
0
|
€666.29M 728.34M USD | €2.39K 2.61K USD | €5.25 5.74 USD | €5.25 5.74 USD | €666.29M 728.34M USD | 0 | -€0.07 -0.07 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €13.60 14.87 USD |
+5.43
|
€656.96M 718.15M USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €656.96M 718.15M USD | 0 | -€6.21 -6.7 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+0.97
|
€654.71M 715.69M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €654.71M 715.69M USD | 13.00 | €0.04 0.04 USD | |
| Replimune Group, Inc. 7R8.F | €7.60 8.31 USD |
0
|
€647.82M 708.16M USD | €200.00 218.63 USD | €7.60 8.31 USD | €7.60 8.31 USD | €647.82M 708.16M USD | 0 | -€2.99 -3.2 USD | |
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
-2.52
|
€645.47M 705.59M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €645.47M 705.59M USD | 0 | -€0.01 -0.01 USD | |
| Takara Bio Inc. TF2.F | €4.34 4.74 USD |
+0.93
|
€635.77M 694.98M USD | €200.00 218.63 USD | €4.34 4.74 USD | €4.34 4.74 USD | €635.77M 694.98M USD | 0 | -€0.30 -0.3 USD | |
| Revenio Group Oyj R0V.MU | €23.15 25.31 USD |
-1.7
|
€634.20M 693.27M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €634.20M 693.27M USD | 33.55 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.F | €23.00 25.14 USD |
-2.13
|
€631.44M 690.25M USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €631.44M 690.25M USD | 33.33 | €0.69 0.75 USD | |
| Geron Corporation GON.F | €0.99 1.08 USD |
-7
|
€630.18M 688.88M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.18M 688.88M USD | 0 | -€0.10 -0.1 USD | |
| SI-BONE, Inc. 2K3.F | €14.50 15.85 USD |
+9.85
|
€629.17M 687.77M USD | €132.00 144.29 USD | €14.50 15.85 USD | €14.50 15.85 USD | €629.17M 687.77M USD | 0 | -€0.44 -0.4 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.70 19.35 USD |
+2.31
|
€627.47M 685.91M USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €627.47M 685.91M USD | 19.66 | €0.90 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||