結果ページ6 国：ドイツ セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1249)
- {{country.name}}
- すべての国
- 米国 (1585)
- アルゼンチン (22)
- オーストラリア (136)
- オーストリア (75)
- ベルギー (14)
- ブラジル (86)
- カナダ (220)
- チリ (9)
- 中国 (418)
- チェコ共和国 (1)
- デンマーク (20)
- フィンランド (16)
- フランス (68)
- ドイツ (1249)
- ギリシャ (4)
- 香港 (188)
- ハンガリー (2)
- インド (321)
- インドネシア (31)
- アイルランド (2)
- イスラエル (30)
- イタリア (14)
- 日本 (199)
- マレーシア (25)
- メキシコ (104)
- オランダ (5)
- ニュージーランド (15)
- ノルウェー (20)
- ポーランド (22)
- カタール (2)
- ロシア (4)
- シンガポール (31)
- 南アフリカ (10)
- 韓国 (244)
- スペイン (12)
- スリナム (8)
- スウェーデン (138)
- スイス (38)
- 台湾 (159)
- タイ (65)
- トルコ (13)
- イギリス (102)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Munich (41)
- Stuttgart (42)
- XETRA (88)
医療 (1249)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.32 1.52 USD |
+1.7
|
€1.28B 1.48B USD | €30.00 34.63 USD | €1.30 1.49 USD | €1.32 1.52 USD | €1.28B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.34 29.25 USD |
+1.36
|
€1.26B 1.46B USD | €100.00 115.43 USD | €25.34 29.25 USD | €25.34 29.25 USD | €1.26B 1.46B USD | 0 | -€0.37 -0.4 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€72.00 83.11 USD |
+4.88
|
€1.26B 1.45B USD | €45.00 51.95 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.26B 1.45B USD | 15.61 | €4.61 5.32 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.20 12.93 USD |
+1.82
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€72.10 83.23 USD |
-0.96
|
€1.24B 1.43B USD | €155.00 178.92 USD | €72.10 83.23 USD | €72.10 83.23 USD | €1.24B 1.43B USD | 0 | -€0.23 -0.2 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€23.80 27.47 USD |
+9.17
|
€1.23B 1.42B USD | €40.00 46.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.78 7.82 USD |
+1.56
|
€1.22B 1.41B USD | €4.00 4.62 USD | €6.78 7.82 USD | €6.84 7.9 USD | €1.22B 1.41B USD | 0 | -€0.85 -0.9 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€6.05 6.98 USD |
0
|
€1.22B 1.4B USD | €1.00K 1.15K USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.22B 1.4B USD | 0 | -€0.19 -0.2 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.60 18.01 USD |
+1.3
|
€1.21B 1.4B USD | €1.00 1.15 USD | €15.60 18.01 USD | €15.60 18.01 USD | €1.21B 1.4B USD | 0 | -€5.69 -6.5 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.47 5.15 USD |
+7.29
|
€1.20B 1.39B USD | €2.00 2.31 USD | €4.27 4.93 USD | €4.47 5.15 USD | €1.20B 1.39B USD | 17.17 | €0.26 0.3 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.72 10.06 USD |
-1.3
|
€1.19B 1.37B USD | €113.00 130.44 USD | €8.72 10.06 USD | €8.72 10.06 USD | €1.19B 1.37B USD | 0 | -€1.71 -1.9 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.58 5.28 USD |
+1.55
|
€1.19B 1.37B USD | €550.00 634.88 USD | €4.56 5.26 USD | €4.58 5.28 USD | €1.19B 1.37B USD | 22.87 | €0.20 0.23 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€18.10 20.89 USD |
-0.93
|
€1.19B 1.37B USD | €90.00 103.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.19B 1.37B USD | 72.40 | €0.25 0.29 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.39 1.6 USD |
+1.46
|
€1.17B 1.35B USD | €4.00 4.62 USD | €1.37 1.58 USD | €1.39 1.6 USD | €1.17B 1.35B USD | 8.68 | €0.16 0.18 USD | ||
Perrigo Company plc
PIG.F
DE
|
€8.43 9.73 USD |
+2.95
|
€1.17B 1.35B USD | €20.00 23.09 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.17B 1.35B USD | 0 | -€11.35 -13.1 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.09 1.26 USD |
-2.68
|
€1.15B 1.32B USD | €1.80K 2.08K USD | €1.09 1.26 USD | €1.09 1.26 USD | €1.15B 1.32B USD | 0 | -€0.05 -0.05 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€7.35 8.48 USD |
+2.8
|
€1.13B 1.3B USD | €10.00 11.54 USD | €7.35 8.48 USD | €7.35 8.48 USD | €1.13B 1.3B USD | 0 | -€0.73 -0.8 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
-0.18
|
€1.11B 1.29B USD | €2.82K 3.26K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.11B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
+4.59
|
€1.11B 1.29B USD | €30.00 34.63 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.40 31.63 USD |
+3.01
|
€1.11B 1.28B USD | €50.00 57.72 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.11B 1.28B USD | 13.36 | €2.05 2.37 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€6.41 7.4 USD |
+2.69
|
€1.11B 1.28B USD | €21.00 24.24 USD | €6.41 7.4 USD | €6.41 7.4 USD | €1.11B 1.28B USD | 106.90 | €0.06 0.07 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€37.60 43.4 USD |
+3.87
|
€1.08B 1.25B USD | €40.00 46.17 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.08B 1.25B USD | 9.71 | €3.87 4.47 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.80 21.7 USD |
+1.62
|
€1.08B 1.25B USD | €215.00 248.18 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.08B 1.25B USD | 0 | -€17.48 -20.1 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.42 2.79 USD |
+2.54
|
€1.07B 1.23B USD | €11.00 12.7 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.07B 1.23B USD | 48.39 | €0.05 0.06 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€12.70 14.66 USD |
+6.72
|
€1.06B 1.23B USD | €70.00 80.8 USD | €12.60 14.54 USD | €12.70 14.66 USD | €1.06B 1.23B USD | 0 | -€3.08 -3.5 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€27.40 31.63 USD |
+1.48
|
€1.06B 1.23B USD | €80.00 92.35 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.06B 1.23B USD | 0 | -€0.76 -0.8 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€83.00 95.81 USD |
+3.11
|
€1.06B 1.22B USD | €0.00 0 USD | €82.00 94.66 USD | €83.00 95.81 USD | €1.06B 1.22B USD | 51.55 | €1.61 1.86 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€82.50 95.23 USD |
-1.2
|
€1.05B 1.22B USD | €20.00 23.09 USD | €82.50 95.23 USD | €82.50 95.23 USD | €1.05B 1.22B USD | 51.24 | €1.61 1.86 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€30.20 34.86 USD |
+1.34
|
€1.05B 1.21B USD | €100.00 115.43 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.05B 1.21B USD | 39.73 | €0.76 0.88 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€7.74 8.93 USD |
-0.51
|
€1.05B 1.21B USD | €10.00 11.54 USD | €7.74 8.93 USD | €7.74 8.93 USD | €1.05B 1.21B USD | 0 | -€3.34 -3.8 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.34 3.85 USD |
-1.97
|
€1.03B 1.19B USD | €10.00 11.54 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Savara Inc.
YB4P.F
DE
|
€5.01 5.78 USD |
+0.95
|
€1.03B 1.18B USD | €60.00 69.26 USD | €5.01 5.78 USD | €5.01 5.78 USD | €1.03B 1.18B USD | 0 | -€0.49 -0.5 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.20 12.93 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.80 25.16 USD |
+0.93
|
€1.02B 1.18B USD | €156.00 180.08 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.02B 1.18B USD | 0 | -€1.41 -1.6 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.40 23.55 USD |
0
|
€1.00B 1.16B USD | €200.00 230.87 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.00B 1.16B USD | 35.17 | €0.58 0.67 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€30.80 35.55 USD |
+2.67
|
€998.96M 1.15B USD | €12.00 13.85 USD | €30.80 35.55 USD | €30.80 35.55 USD | €998.96M 1.15B USD | 17.01 | €1.81 2.09 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.27 14.16 USD |
+2.94
|
€986.32M 1.14B USD | €10.00 11.54 USD | €12.27 14.16 USD | €12.27 14.16 USD | €986.32M 1.14B USD | 15.93 | €0.77 0.89 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€41.80 48.25 USD |
+1.95
|
€975.84M 1.13B USD | €150.00 173.15 USD | €41.80 48.25 USD | €41.80 48.25 USD | €975.84M 1.13B USD | 22.59 | €1.85 2.14 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.29 1.49 USD |
-2.27
|
€974.07M 1.12B USD | €50.00 57.72 USD | €1.29 1.49 USD | €1.29 1.49 USD | €974.07M 1.12B USD | 0 | -€0.24 -0.2 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€20.80 24.01 USD |
+7.77
|
€958.73M 1.11B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €958.73M 1.11B USD | 0 | -€2.11 -2.4 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.98 5.75 USD |
-1.39
|
€958.16M 1.11B USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €958.16M 1.11B USD | 0 | -€0.92 -1.06 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.52 8.68 USD |
+1.62
|
€953.61M 1.1B USD | €12.00 13.85 USD | €7.52 8.68 USD | €7.52 8.68 USD | €953.61M 1.1B USD | 12.32 | €0.61 0.7 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-4
|
€949.51M 1.1B USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.16 17.5 USD |
-3.62
|
€948.66M 1.1B USD | €240.00 277.04 USD | €15.16 17.5 USD | €15.16 17.5 USD | €948.66M 1.1B USD | 19.18 | €0.79 0.91 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€19.50 22.51 USD |
+7.14
|
€946.60M 1.09B USD | €4.00 4.62 USD | €19.50 22.51 USD | €19.50 22.51 USD | €946.60M 1.09B USD | 88.63 | €0.22 0.25 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.50 15.58 USD |
+1.5
|
€936.19M 1.08B USD | €72.00 83.11 USD | €13.50 15.58 USD | €13.50 15.58 USD | €936.19M 1.08B USD | 49.99 | €0.27 0.31 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.60 14.54 USD |
+4.13
|
€934.18M 1.08B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €934.18M 1.08B USD | 0 | -€2.01 -2.3 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.00 35.78 USD |
0
|
€933.39M 1.08B USD | €160.00 184.69 USD | €31.00 35.78 USD | €31.00 35.78 USD | €933.39M 1.08B USD | 19.87 | €1.56 1.8 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.07 12.78 USD |
+3.41
|
€930.88M 1.07B USD | €900.00 1.04K USD | €11.07 12.78 USD | €11.07 12.78 USD | €930.88M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€925.53M 1.07B USD | €3.82K 4.41K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.60 3 USD |
-5.8
|
€913.48M 1.05B USD | €101.00 116.59 USD | €2.60 3 USD | €2.60 3 USD | €913.48M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-0.91
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €910.43M 1.05B USD | 9.90 | €0.11 0.13 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€13.20 15.24 USD |
+4.76
|
€904.58M 1.04B USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €904.58M 1.04B USD | 0 | -€1.20 -1.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€56.20 64.87 USD |
-1.06
|
€900.61M 1.04B USD | €1.00 1.15 USD | €56.20 64.87 USD | €56.20 64.87 USD | €900.61M 1.04B USD | 20.51 | €2.74 3.16 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€26.00 30.01 USD |
-0.31
|
€898.04M 1.04B USD | €1.55K 1.79K USD | €26.00 30.01 USD | €26.00 30.01 USD | €898.04M 1.04B USD | 38.23 | €0.68 0.78 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€58.00 66.95 USD |
+4.5
|
€882.69M 1.02B USD | €1.00 1.15 USD | €58.00 66.95 USD | €58.00 66.95 USD | €882.69M 1.02B USD | 131.81 | €0.44 0.51 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.35 2.71 USD |
+0.86
|
€876.61M 1.01B USD | €10.00 11.54 USD | €2.35 2.71 USD | €2.35 2.71 USD | €876.61M 1.01B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.32 28.07 USD |
+0.08
|
€873.25M 1.01B USD | €285.00 328.99 USD | €24.24 27.98 USD | €24.32 28.07 USD | €873.25M 1.01B USD | 0 | -€0.87 -1.004 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.70 14.66 USD |
0
|
€850.12M 981.32M USD | €4.16K 4.81K USD | €12.60 14.54 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 21.16 | €0.60 0.69 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.20 9.46 USD |
+6.52
|
€848.43M 979.37M USD | €700.00 808.03 USD | €8.20 9.46 USD | €8.20 9.46 USD | €848.43M 979.37M USD | 0 | -€1.22 -1.4 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€48.74 56.26 USD |
-0.49
|
€848.20M 979.1M USD | €4.00 4.62 USD | €48.74 56.26 USD | €48.74 56.26 USD | €848.20M 979.1M USD | 35.83 | €1.36 1.57 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.09 0.11 USD |
-4.59
|
€843.54M 973.73M USD | €1.20K 1.39K USD | €0.09 0.11 USD | €0.09 0.11 USD | €843.54M 973.73M USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.60 14.54 USD |
+0.8
|
€843.42M 973.59M USD | €133.00 153.53 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.21 0.24 USD |
-3.7
|
€843.28M 973.43M USD | €3.36K 3.88K USD | €0.20 0.23 USD | €0.21 0.24 USD | €843.28M 973.43M USD | 10.40 | €0.02 0.02 USD | ||
Evotec SE
EVT.F
DE
|
€4.73 5.46 USD |
-3.31
|
€840.02M 969.66M USD | €1.42K 1.64K USD | €4.73 5.46 USD | €4.87 5.62 USD | €840.02M 969.66M USD | 0 | -€1.09 -1.2 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€86.70 100.08 USD |
+1.4
|
€830.17M 958.29M USD | €1.00 1.15 USD | €86.70 100.08 USD | €86.70 100.08 USD | €830.17M 958.29M USD | 39.40 | €2.20 2.54 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€829.10M 957.05M USD | €152.00 175.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €829.10M 957.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.76 18.19 USD |
+1.81
|
€828.43M 956.29M USD | €12.00 13.85 USD | €15.76 18.19 USD | €15.76 18.19 USD | €828.43M 956.29M USD | 0 | -€4.89 -5.6 USD | ||
Vetoquinol SA
8JM.F
DE
|
€71.00 81.96 USD |
+0.28
|
€825.35M 952.73M USD | €38.00 43.86 USD | €71.00 81.96 USD | €71.00 81.96 USD | €825.35M 952.73M USD | 14.37 | €4.94 5.7 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.00 12.7 USD |
-0.9
|
€822.14M 949.03M USD | €181.00 208.93 USD | €10.90 12.58 USD | €11.00 12.7 USD | €822.14M 949.03M USD | 64.70 | €0.17 0.2 USD | ||
Evotec SE
EVTA.F
DE
|
€2.26 2.61 USD |
+2.73
|
€821.63M 948.43M USD | €120.00 138.52 USD | €2.26 2.61 USD | €2.26 2.61 USD | €821.63M 948.43M USD | 0 | -€0.54 -0.6 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
-1
|
€820.33M 946.93M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €820.33M 946.93M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
-0.83
|
€815.18M 940.99M USD | €2.09K 2.41K USD | €1.14 1.31 USD | €1.14 1.31 USD | €815.18M 940.99M USD | 56.89 | €0.02 0.02 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
-0.9
|
€809.91M 934.91M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €809.91M 934.91M USD | 11.00 | €0.05 0.06 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.76 11.26 USD |
-2.44
|
€805.58M 929.91M USD | €1.50K 1.73K USD | €9.75 11.25 USD | €9.76 11.26 USD | €805.58M 929.91M USD | 0 | -€3.02 -3.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.00 6.93 USD |
+0.84
|
€803.26M 927.23M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €803.26M 927.23M USD | 20.00 | €0.30 0.35 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
-4.71
|
€793.22M 915.64M USD | €6.00K 6.93K USD | €0.50 0.57 USD | €0.50 0.58 USD | €793.22M 915.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€17.98 20.75 USD |
+7.86
|
€792.79M 915.15M USD | €200.00 230.87 USD | €17.98 20.75 USD | €17.98 20.75 USD | €792.79M 915.15M USD | 12.31 | €1.46 1.69 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.10 1.27 USD |
+4.76
|
€787.74M 909.32M USD | €1.09K 1.26K USD | €1.09 1.26 USD | €1.10 1.27 USD | €787.74M 909.32M USD | 110.00 | €0.01 0.01 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€20.00 23.09 USD |
-2.91
|
€786.96M 908.41M USD | €370.00 427.1 USD | €20.00 23.09 USD | €20.00 23.09 USD | €786.96M 908.41M USD | 181.81 | €0.11 0.13 USD | ||
Geron Corporation
GON.F
DE
|
€1.21 1.4 USD |
+1.47
|
€777.20M 897.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €777.20M 897.15M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€773.30M 892.64M USD | €460.00 530.99 USD | €15.00 17.32 USD | €15.00 17.32 USD | €773.30M 892.64M USD | 7.65 | €1.96 2.26 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.87 4.47 USD |
-0.26
|
€764.47M 882.46M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.87 4.47 USD | €764.47M 882.46M USD | 5.30 | €0.73 0.84 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.60 15.7 USD |
+3.03
|
€758.25M 875.28M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €758.25M 875.28M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.9 USD |
-1.89
|
€755.56M 872.17M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €755.56M 872.17M USD | 0 | -€0.02 -0.02 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
+0.51
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.83 | €1.11 1.28 USD | ||
|
InMode Ltd.
154.F
DE
|
€12.81 14.79 USD |
+10.86
|
€736.33M 849.97M USD | €396.00 457.12 USD | €12.81 14.79 USD | €12.81 14.79 USD | €736.33M 849.97M USD | 10.76 | €1.19 1.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€206.00 237.79 USD |
-0.48
|
€731.66M 844.58M USD | €117.00 135.06 USD | €201.00 232.02 USD | €206.00 237.79 USD | €731.66M 844.58M USD | 11.96 | €17.22 19.88 USD | ||
Certara, Inc.
700.HM
DE
|
€4.68 5.41 USD |
-2.68
|
€728.51M 840.94M USD | €0.00 0 USD | €4.68 5.41 USD | €4.68 5.41 USD | €728.51M 840.94M USD | 0 | -€0.09 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||