Página 6 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1247)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Uniphar plc
0NR.F
DE
|
€4.77 5.5 USD |
-1.85
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €4.77 5.5 USD | €4.85 5.59 USD | €1.24B 1.43B USD | 23.82 | €0.20 0.23 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.23B 1.41B USD | €360.00 415.56 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.23B 1.41B USD | 0 | -€0.38 -0.4 USD | ||
|
Immunocore Holdings plc
6YG.F
DE
|
€24.00 27.7 USD |
-0.83
|
€1.22B 1.41B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.40 28.17 USD | €1.22B 1.41B USD | 0 | -€0.48 -0.5 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.41 28.18 USD |
-0.12
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.41 28.18 USD | €24.41 28.18 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.88 5.63 USD |
+0.41
|
€1.20B 1.39B USD | €2.55K 2.94K USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.20B 1.39B USD | 0 | -€0.21 -0.2 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.42 1.64 USD |
-0.7
|
€1.19B 1.38B USD | €4.00 4.62 USD | €1.42 1.64 USD | €1.43 1.65 USD | €1.19B 1.38B USD | 8.87 | €0.16 0.18 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.15 10.56 USD |
-7.15
|
€1.19B 1.37B USD | €78.00 90.04 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.19B 1.37B USD | 0 | -€0.66 -0.7 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€68.10 78.61 USD |
-4.62
|
€1.19B 1.37B USD | €45.00 51.95 USD | €68.10 78.61 USD | €68.10 78.61 USD | €1.19B 1.37B USD | 14.77 | €4.61 5.32 USD | ||
|
GH Research PLC
1KA.F
DE
|
€17.20 19.85 USD |
-4.44
|
€1.18B 1.36B USD | €400.00 461.73 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.18B 1.36B USD | 0 | -€0.78 -0.9 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.38 5.06 USD |
-0.57
|
€1.18B 1.36B USD | €250.00 288.58 USD | €4.38 5.06 USD | €4.38 5.06 USD | €1.18B 1.36B USD | 16.84 | €0.26 0.3 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.56 9.88 USD |
0
|
€1.16B 1.34B USD | €20.00 23.09 USD | €8.56 9.88 USD | €8.56 9.88 USD | €1.16B 1.34B USD | 0 | -€3.39 -3.9 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€14.90 17.2 USD |
-2.61
|
€1.16B 1.34B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.16B 1.34B USD | 0 | -€5.58 -6.4 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.40 7.39 USD |
-1.96
|
€1.15B 1.33B USD | €1.50K 1.73K USD | €6.40 7.39 USD | €6.40 7.39 USD | €1.15B 1.33B USD | 0 | -€0.84 -0.9 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.13 1.3 USD |
-0.44
|
€1.15B 1.32B USD | €600.00 692.6 USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.15B 1.32B USD | 0 | -€0.25 -0.2 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€5.00 5.77 USD |
+12.11
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.13B 1.31B USD | 0 | -€0.19 -0.2 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€27.60 31.86 USD |
+2.99
|
€1.12B 1.29B USD | €50.00 57.72 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.12B 1.29B USD | 13.73 | €2.01 2.32 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Immatics N.V.
4A3.F
DE
|
€8.02 9.26 USD |
-2.02
|
€1.10B 1.27B USD | €150.00 173.15 USD | €8.02 9.26 USD | €8.05 9.29 USD | €1.10B 1.27B USD | 0 | -€1.71 -1.9 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.02 1.18 USD |
+0.99
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.07B 1.24B USD | 0 | -€0.05 -0.05 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€45.20 52.18 USD |
+0.44
|
€1.06B 1.22B USD | €150.00 173.15 USD | €45.00 51.95 USD | €45.20 52.18 USD | €1.06B 1.22B USD | 24.69 | €1.83 2.11 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€20.40 23.55 USD |
+2.51
|
€1.05B 1.22B USD | €40.00 46.17 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.05B 1.22B USD | 0 | -€0.14 -0.1 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.85 7.91 USD |
-0.72
|
€1.05B 1.22B USD | €10.00 11.54 USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.05B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.40 3.92 USD |
+7.64
|
€1.05B 1.21B USD | €10.00 11.54 USD | €3.40 3.92 USD | €3.40 3.92 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.36 2.72 USD |
-0.84
|
€1.04B 1.2B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.04B 1.2B USD | 47.19 | €0.05 0.06 USD | ||
|
Enovis Corporation
C520.F
DE
|
€17.90 20.66 USD |
-5.29
|
€1.03B 1.19B USD | €215.00 248.18 USD | €17.90 20.66 USD | €17.90 20.66 USD | €1.03B 1.19B USD | 0 | -€17.14 -19.7 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-1.77
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
+2.34
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€35.20 40.63 USD |
-3.83
|
€1.01B 1.17B USD | €40.00 46.17 USD | €35.20 40.63 USD | €35.20 40.63 USD | €1.01B 1.17B USD | 9.28 | €3.79 4.37 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.60 23.78 USD |
0
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.01B 1.17B USD | 36.14 | €0.57 0.66 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.58 14.52 USD |
-3.01
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.58 14.52 USD | €12.58 14.52 USD | €1.01B 1.17B USD | 16.12 | €0.78 0.9 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.84 6.74 USD |
+1.07
|
€1.01B 1.16B USD | €21.00 24.24 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.01B 1.16B USD | 97.29 | €0.06 0.07 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€78.50 90.62 USD |
+0.64
|
€1.00B 1.16B USD | €0.00 0 USD | €77.50 89.46 USD | €79.50 91.77 USD | €1.00B 1.16B USD | 49.68 | €1.58 1.82 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.20 24.47 USD |
-1.85
|
€993.17M 1.15B USD | €156.00 180.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €993.17M 1.15B USD | 0 | -€1.38 -1.5 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
-2.52
|
€990.69M 1.14B USD | €55.00 63.49 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.69M 1.14B USD | 49.36 | €1.57 1.81 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.40 16.62 USD |
+0.7
|
€986.82M 1.14B USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €986.82M 1.14B USD | 0 | -€1.18 -1.3 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.20 32.55 USD |
0
|
€980.45M 1.13B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €980.45M 1.13B USD | 38.10 | €0.74 0.85 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.62 13.41 USD |
+10.09
|
€977.13M 1.13B USD | €115.00 132.75 USD | €10.12 11.68 USD | €11.62 13.41 USD | €977.13M 1.13B USD | 0 | -€0.47 -0.5 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.76 3.19 USD |
-3.5
|
€969.69M 1.12B USD | €101.00 116.59 USD | €2.76 3.19 USD | €2.76 3.19 USD | €969.69M 1.12B USD | 0 | -€0.11 -0.1 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.96 31.12 USD |
-0.44
|
€968.05M 1.12B USD | €285.00 328.99 USD | €26.96 31.12 USD | €27.26 31.47 USD | €968.05M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€13.90 16.05 USD |
-2.11
|
€966.64M 1.12B USD | €72.00 83.11 USD | €13.90 16.05 USD | €13.90 16.05 USD | €966.64M 1.12B USD | 51.48 | €0.27 0.31 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.37 17.74 USD |
-2.6
|
€961.80M 1.11B USD | €4.00 4.62 USD | €15.37 17.74 USD | €15.37 17.74 USD | €961.80M 1.11B USD | 19.45 | €0.79 0.91 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
-2.7
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€941.60M 1.09B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 11.90 | €0.05 0.06 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.42 8.57 USD |
-1.46
|
€940.93M 1.09B USD | €12.00 13.85 USD | €7.42 8.57 USD | €7.42 8.57 USD | €940.93M 1.09B USD | 12.16 | €0.61 0.7 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.00 33.48 USD |
-2.03
|
€940.58M 1.09B USD | €12.00 13.85 USD | €29.00 33.48 USD | €29.00 33.48 USD | €940.58M 1.09B USD | 16.29 | €1.78 2.05 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.88 5.63 USD |
+1.24
|
€938.92M 1.08B USD | €50.00 57.72 USD | €4.88 5.63 USD | €4.88 5.63 USD | €938.92M 1.08B USD | 0 | -€0.91 -1.05 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.49 5.18 USD |
-1.43
|
€920.33M 1.06B USD | €60.00 69.26 USD | €4.49 5.18 USD | €4.49 5.18 USD | €920.33M 1.06B USD | 0 | -€0.48 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€3.11 3.59 USD |
+4.37
|
€919.76M 1.06B USD | €780.00 900.38 USD | €3.11 3.59 USD | €3.11 3.59 USD | €919.76M 1.06B USD | 0 | -€0.78 -0.9 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.09 1.26 USD |
-4.39
|
€910.43M 1.05B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €910.43M 1.05B USD | 10.90 | €0.10 0.12 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.60 22.62 USD |
+0.51
|
€903.42M 1.04B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.60 22.62 USD | €903.42M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.19 1.37 USD |
+1.71
|
€898.56M 1.04B USD | €50.00 57.72 USD | €1.19 1.37 USD | €1.19 1.37 USD | €898.56M 1.04B USD | 0 | -€0.23 -0.2 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€55.80 64.41 USD |
-3.46
|
€894.20M 1.03B USD | €6.00 6.93 USD | €55.80 64.41 USD | €56.00 64.64 USD | €894.20M 1.03B USD | 20.29 | €2.75 3.17 USD | ||
CONMED Corporation
EC8.F
DE
|
€29.60 34.17 USD |
+1.37
|
€891.23M 1.03B USD | €160.00 184.69 USD | €29.40 33.94 USD | €30.20 34.86 USD | €891.23M 1.03B USD | 19.47 | €1.52 1.75 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€18.10 20.89 USD |
+2.84
|
€878.63M 1.01B USD | €3.00 3.46 USD | €18.10 20.89 USD | €18.10 20.89 USD | €878.63M 1.01B USD | 86.19 | €0.21 0.24 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.10 57.83 USD |
-0.5
|
€871.86M 1.01B USD | €4.00 4.62 USD | €50.10 57.83 USD | €50.10 57.83 USD | €871.86M 1.01B USD | 36.83 | €1.36 1.57 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.20 104.12 USD |
-0.11
|
€863.68M 996.98M USD | €1.00 1.15 USD | €90.20 104.12 USD | €90.20 104.12 USD | €863.68M 996.98M USD | 40.99 | €2.20 2.54 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
-5.45
|
€861.58M 994.55M USD | €1.20K 1.39K USD | €0.10 0.11 USD | €0.10 0.11 USD | €861.58M 994.55M USD | 0 | €0.00 0 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.20 11.77 USD |
-7.27
|
€855.18M 987.17M USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.20 11.77 USD | €855.18M 987.17M USD | 0 | -€3.03 -3.4 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.00 64.64 USD |
-0.88
|
€852.25M 983.78M USD | €1.00 1.15 USD | €56.00 64.64 USD | €56.00 64.64 USD | €852.25M 983.78M USD | 130.23 | €0.43 0.5 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.58 28.37 USD |
-1.13
|
€848.99M 980.02M USD | €1.50K 1.73K USD | €24.56 28.35 USD | €24.96 28.81 USD | €848.99M 980.02M USD | 36.14 | €0.68 0.78 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €1.42K 1.64K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.23 2.57 USD |
-3.8
|
€832.52M 961.01M USD | €1.11K 1.28K USD | €2.23 2.57 USD | €2.23 2.57 USD | €832.52M 961.01M USD | 0 | €0.00 0 USD | ||
Evotec SE
EVTA.F
DE
|
€2.28 2.63 USD |
0
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.54 -0.6 USD | ||
Evotec SE
EVT.F
DE
|
€4.66 5.38 USD |
-3.4
|
€828.30M 956.13M USD | €1.73K 2K USD | €4.66 5.38 USD | €4.90 5.65 USD | €828.30M 956.13M USD | 0 | -€1.09 -1.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-2.19
|
€810.76M 935.89M USD | €190.00 219.32 USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.76M 935.89M USD | 0 | -€0.31 -0.3 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.55 0.63 USD |
+1.85
|
€809.91M 934.91M USD | €1.46K 1.69K USD | €0.55 0.63 USD | €0.55 0.63 USD | €809.91M 934.91M USD | 11.00 | €0.05 0.06 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.23 USD |
-2.45
|
€806.79M 931.31M USD | €10.51K 12.13K USD | €0.20 0.23 USD | €0.20 0.23 USD | €806.79M 931.31M USD | 9.94 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.70 12.35 USD |
-0.93
|
€799.72M 923.15M USD | €181.00 208.93 USD | €10.50 12.12 USD | €10.80 12.47 USD | €799.72M 923.15M USD | 66.87 | €0.16 0.18 USD | ||
Certara, Inc.
700.HM
DE
|
€5.14 5.93 USD |
+15.34
|
€798.98M 922.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €798.98M 922.29M USD | 0 | -€0.09 -0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
Vetoquinol SA
8JM.F
DE
|
€68.50 79.07 USD |
-2.56
|
€796.29M 919.18M USD | €38.00 43.86 USD | €68.50 79.07 USD | €68.50 79.07 USD | €796.29M 919.18M USD | 13.86 | €4.94 5.7 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
-2.94
|
€796.06M 918.92M USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.53 0.61 USD | €796.06M 918.92M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.10 1.27 USD |
-1.39
|
€787.24M 908.74M USD | €2.09K 2.41K USD | €1.10 1.27 USD | €1.10 1.27 USD | €787.24M 908.74M USD | 54.95 | €0.02 0.02 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.68 28.49 USD |
-3.82
|
€777.41M 897.39M USD | €6.00 6.93 USD | €24.68 28.49 USD | €24.68 28.49 USD | €777.41M 897.39M USD | 112.18 | €0.22 0.25 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.40 22.39 USD |
+2.11
|
€763.35M 881.16M USD | €370.00 427.1 USD | €19.40 22.39 USD | €19.40 22.39 USD | €763.35M 881.16M USD | 176.36 | €0.11 0.13 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.34 6.16 USD |
0
|
€757.41M 874.31M USD | €4.00 4.62 USD | €5.31 6.13 USD | €5.34 6.16 USD | €757.41M 874.31M USD | 16.68 | €0.32 0.37 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.10 11.66 USD |
-2.88
|
€748.83M 864.4M USD | €114.00 131.59 USD | €10.10 11.66 USD | €10.10 11.66 USD | €748.83M 864.4M USD | 0 | -€1.97 -2.2 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.17 3.65 USD |
-5.24
|
€747.64M 863.02M USD | €300.00 346.3 USD | €3.17 3.65 USD | €3.17 3.65 USD | €747.64M 863.02M USD | 0 | -€1.90 -2.1 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
0
|
€738.76M 852.78M USD | €151.00 174.3 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.12 8.22 USD |
+1.8
|
€737.25M 851.04M USD | €700.00 808.03 USD | €7.12 8.22 USD | €7.12 8.22 USD | €737.25M 851.04M USD | 0 | -€1.20 -1.3 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.87 2.16 USD |
+0.11
|
€734.70M 848.09M USD | €10.00K 11.54K USD | €1.87 2.16 USD | €1.87 2.16 USD | €734.70M 848.09M USD | 15.56 | €0.12 0.14 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.60 22.62 USD |
0
|
€734.68M 848.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €734.68M 848.06M USD | 17.81 | €1.10 1.27 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.10 15.12 USD |
+0.77
|
€730.38M 843.1M USD | €1.00 1.15 USD | €13.10 15.12 USD | €13.10 15.12 USD | €730.38M 843.1M USD | 0 | -€0.44 -0.5 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.52 19.07 USD |
-2.62
|
€728.42M 840.83M USD | €200.00 230.87 USD | €16.52 19.07 USD | €16.52 19.07 USD | €728.42M 840.83M USD | 11.55 | €1.43 1.65 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.68 4.25 USD |
0
|
€726.94M 839.13M USD | €3.00K 3.46K USD | €3.68 4.25 USD | €3.68 4.25 USD | €726.94M 839.13M USD | 5.11 | €0.72 0.83 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.20 184.92 USD |
-0.87
|
€721.87M 833.28M USD | €2.00 2.31 USD | €160.20 184.92 USD | €160.20 184.92 USD | €721.87M 833.28M USD | 17.76 | €9.02 10.41 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.75 0.86 USD |
-1.97
|
€721.65M 833.03M USD | €2.60K 3K USD | €0.75 0.86 USD | €0.75 0.86 USD | €721.65M 833.03M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€13.90 16.05 USD |
-2.8
|
€716.59M 827.18M USD | €460.00 530.99 USD | €13.90 16.05 USD | €13.90 16.05 USD | €716.59M 827.18M USD | 7.23 | €1.92 2.22 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.02 3.49 USD |
-2.58
|
€713.39M 823.49M USD | €929.00 1.07K USD | €2.98 3.44 USD | €3.02 3.49 USD | €713.39M 823.49M USD | 0 | -€1.90 -2.1 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.98 1.13 USD |
-1.51
|
€701.93M 810.26M USD | €14.00 16.16 USD | €0.97 1.12 USD | €0.98 1.13 USD | €701.93M 810.26M USD | 98.00 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||