Página 6 de resultados Del País: Alemania Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1248)
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
Atención sanitaria (1248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1369)
- Productos de consumo cíclicos (1247)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1248)
- Servicios públicos (345)
- Servicios de comunicaciones (655)
- Energía (507)
- Industria (1721)
- Tecnología (1304)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NeoGenomics, Inc.
NG9.F
DE
|
€9.57 11.05 USD |
-2.29
|
€1.25B 1.44B USD | €100.00 115.43 USD | €9.57 11.05 USD | €9.57 11.05 USD | €1.25B 1.44B USD | 0 | -€0.67 -0.7 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€71.40 82.42 USD |
+2.73
|
€1.25B 1.44B USD | €45.00 51.95 USD | €70.55 81.44 USD | €72.55 83.75 USD | €1.25B 1.44B USD | 15.48 | €4.61 5.32 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€11.25 12.99 USD |
0
|
€1.24B 1.43B USD | €360.00 415.56 USD | €11.25 12.99 USD | €11.25 12.99 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
|
GH Research PLC
1KA.F
DE
|
€18.00 20.78 USD |
+2.86
|
€1.23B 1.43B USD | €400.00 461.73 USD | €18.00 20.78 USD | €18.00 20.78 USD | €1.23B 1.43B USD | 0 | -€0.79 -0.9 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
UroGen Pharma Ltd.
UR8.F
DE
|
€25.23 29.12 USD |
-0.79
|
€1.23B 1.42B USD | €62.00 71.57 USD | €25.23 29.12 USD | €25.23 29.12 USD | €1.23B 1.42B USD | 0 | -€2.37 -2.7 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€24.44 28.21 USD |
-1.77
|
€1.22B 1.4B USD | €133.00 153.53 USD | €24.44 28.21 USD | €24.44 28.21 USD | €1.22B 1.4B USD | 0 | -€0.36 -0.4 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.00 24.24 USD |
0
|
€1.22B 1.4B USD | €2.00K 2.31K USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.22B 1.4B USD | 0 | -€2.00 -2.3 USD | ||
KalVista Pharmaceuticals, Inc.
4XC1.F
DE
|
€22.73 26.24 USD |
0
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.73 26.24 USD | €22.73 26.24 USD | €1.21B 1.4B USD | 0 | -€3.40 -3.9 USD | ||
|
Ardelyx, Inc.
41X.F
DE
|
€4.86 5.6 USD |
-1.72
|
€1.20B 1.38B USD | €2.55K 2.94K USD | €4.86 5.6 USD | €4.86 5.6 USD | €1.20B 1.38B USD | 0 | -€0.21 -0.2 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€15.30 17.66 USD |
+2
|
€1.19B 1.37B USD | €1.00 1.15 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.19B 1.37B USD | 0 | -€5.59 -6.4 USD | ||
|
Nolato AB (publ)
NBF.F
DE
|
€4.41 5.08 USD |
+3.16
|
€1.19B 1.37B USD | €250.00 288.58 USD | €4.41 5.08 USD | €4.41 5.08 USD | €1.19B 1.37B USD | 16.94 | €0.26 0.3 USD | ||
|
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.41 1.63 USD |
-3.42
|
€1.18B 1.37B USD | €4.00 4.62 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.18B 1.37B USD | 8.81 | €0.16 0.18 USD | ||
Vitrolife AB (publ)
VTFN.F
DE
|
€8.71 10.05 USD |
+0.99
|
€1.18B 1.36B USD | €20.00 23.09 USD | €8.71 10.05 USD | €8.71 10.05 USD | €1.18B 1.36B USD | 0 | -€3.38 -3.9 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
Teladoc Health, Inc.
4LL.F
DE
|
€6.38 7.37 USD |
+3.54
|
€1.15B 1.33B USD | €1.23K 1.42K USD | €6.38 7.37 USD | €6.38 7.37 USD | €1.15B 1.33B USD | 0 | -€0.84 -0.9 USD | ||
|
Ryman Healthcare Limited
RH7.F
DE
|
€1.10 1.27 USD |
0
|
€1.12B 1.29B USD | €600.00 692.6 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.12B 1.29B USD | 0 | -€0.24 -0.2 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€22.80 26.32 USD |
0
|
€1.11B 1.29B USD | €6.00 6.93 USD | €22.80 26.32 USD | €22.80 26.32 USD | €1.11B 1.29B USD | 0 | -€0.21 -0.2 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.22 0.25 USD |
0
|
€1.11B 1.28B USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.11B 1.28B USD | 0 | -€0.01 -0.01 USD | ||
Immatics N.V.
4A3.F
DE
|
€7.98 9.21 USD |
+3.1
|
€1.09B 1.26B USD | €450.00 519.45 USD | €7.98 9.21 USD | €7.98 9.21 USD | €1.09B 1.26B USD | 0 | -€1.71 -1.9 USD | ||
|
Enovis Corporation
C520.F
DE
|
€18.90 21.82 USD |
+4.42
|
€1.09B 1.26B USD | €215.00 248.18 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.09B 1.26B USD | 0 | -€17.17 -19.8 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€26.80 30.94 USD |
0
|
€1.09B 1.25B USD | €50.00 57.72 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.09B 1.25B USD | 13.33 | €2.01 2.32 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.20 53.33 USD |
0
|
€1.08B 1.25B USD | €150.00 173.15 USD | €46.00 53.1 USD | €46.20 53.33 USD | €1.08B 1.25B USD | 25.24 | €1.83 2.11 USD | ||
|
Ascletis Pharma Inc.
2VJ.F
DE
|
€1.02 1.18 USD |
-5.26
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.07B 1.24B USD | 0 | -€0.05 -0.05 USD | ||
|
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.90 7.96 USD |
+2.99
|
€1.06B 1.22B USD | €10.00 11.54 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.06B 1.22B USD | 0 | -€0.72 -0.8 USD | ||
Inspire Medical Systems, Inc.
2DR.F
DE
|
€36.60 42.25 USD |
+2.23
|
€1.05B 1.22B USD | €40.00 46.17 USD | €36.60 42.25 USD | €36.60 42.25 USD | €1.05B 1.22B USD | 9.63 | €3.80 4.39 USD | ||
Spire Healthcare Group plc
S00.F
DE
|
€2.38 2.75 USD |
-0.83
|
€1.05B 1.21B USD | €11.00 12.7 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.05B 1.21B USD | 47.60 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.97 14.97 USD |
+1.33
|
€1.04B 1.2B USD | €1.10K 1.27K USD | €12.97 14.97 USD | €12.97 14.97 USD | €1.04B 1.2B USD | 16.62 | €0.78 0.9 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.20 12.93 USD |
0
|
€1.03B 1.19B USD | €500.00 577.17 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.03B 1.19B USD | 14.35 | €0.78 0.9 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€80.50 92.92 USD |
+0.63
|
€1.03B 1.19B USD | €0.00 0 USD | €80.50 92.92 USD | €80.50 92.92 USD | €1.03B 1.19B USD | 50.94 | €1.58 1.82 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
|
CareDx, Inc.
1K9.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.03B 1.19B USD | €40.00 46.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.03B 1.19B USD | 0 | -€0.14 -0.1 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€79.50 91.77 USD |
-3.64
|
€1.02B 1.17B USD | €55.00 63.49 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.02B 1.17B USD | 50.31 | €1.58 1.82 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€26.20 30.24 USD |
0
|
€1.02B 1.17B USD | €80.00 92.35 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.02B 1.17B USD | 0 | -€0.74 -0.8 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€20.60 23.78 USD |
+4.57
|
€1.01B 1.17B USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.01B 1.17B USD | 35.51 | €0.58 0.67 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.60 24.93 USD |
+0.93
|
€1.01B 1.17B USD | €156.00 180.08 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.01B 1.17B USD | 0 | -€1.38 -1.5 USD | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.46 5.15 USD |
+5.19
|
€1.01B 1.17B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.01B 1.17B USD | 0 | -€0.19 -0.2 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.86 3.3 USD |
-3.38
|
€1.00B 1.16B USD | €101.00 116.59 USD | €2.86 3.3 USD | €2.86 3.3 USD | €1.00B 1.16B USD | 0 | -€0.11 -0.1 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.78 6.67 USD |
-1.5
|
€997.18M 1.15B USD | €21.00 24.24 USD | €5.78 6.67 USD | €5.78 6.67 USD | €997.18M 1.15B USD | 96.26 | €0.06 0.07 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.78 18.22 USD |
+2.8
|
€987.46M 1.14B USD | €4.00 4.62 USD | €15.78 18.22 USD | €15.78 18.22 USD | €987.46M 1.14B USD | 19.97 | €0.79 0.91 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€28.20 32.55 USD |
+0.71
|
€980.45M 1.13B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €980.45M 1.13B USD | 38.10 | €0.74 0.85 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.30 16.51 USD |
+5.15
|
€979.97M 1.13B USD | €1.00 1.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €979.97M 1.13B USD | 0 | -€1.18 -1.3 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €1.88 2.17 USD | €1.88 2.17 USD | €978.74M 1.13B USD | 62.66 | €0.03 0.03 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.16 3.64 USD |
-0.97
|
€975.05M 1.13B USD | €10.00 11.54 USD | €3.16 3.64 USD | €3.16 3.64 USD | €975.05M 1.13B USD | 0 | -€0.06 -0.06 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.60 34.17 USD |
+1.37
|
€960.04M 1.11B USD | €12.00 13.85 USD | €29.60 34.17 USD | €29.60 34.17 USD | €960.04M 1.11B USD | 16.62 | €1.78 2.05 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.26 30.31 USD |
0
|
€942.91M 1.09B USD | €285.00 328.99 USD | €26.26 30.31 USD | €27.14 31.33 USD | €942.91M 1.09B USD | 0 | -€0.61 -0.7 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.82 5.56 USD |
+2.12
|
€927.38M 1.07B USD | €50.00 57.72 USD | €4.82 5.56 USD | €4.82 5.56 USD | €927.38M 1.07B USD | 0 | -€0.91 -1.05 USD | ||
Terveystalo Oyj
4TS.F
DE
|
€7.28 8.4 USD |
0
|
€923.17M 1.07B USD | €12.00 13.85 USD | €7.28 8.4 USD | €7.28 8.4 USD | €923.17M 1.07B USD | 11.93 | €0.61 0.7 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.22 1.41 USD |
0
|
€921.21M 1.06B USD | €50.00 57.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €921.21M 1.06B USD | 0 | -€0.23 -0.2 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
0
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.46 5.15 USD |
+0.4
|
€914.59M 1.06B USD | €1.00K 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €914.59M 1.06B USD | 0 | -€0.48 -0.5 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€57.00 65.8 USD |
+1.79
|
€913.43M 1.05B USD | €2.00 2.31 USD | €57.00 65.8 USD | €57.00 65.8 USD | €913.43M 1.05B USD | 20.80 | €2.74 3.16 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.12 USD |
-1.94
|
€911.20M 1.05B USD | €1.20K 1.39K USD | €0.10 0.12 USD | €0.10 0.12 USD | €911.20M 1.05B USD | 0 | €0.00 0 USD | ||
CONMED Corporation
EC8.F
DE
|
€30.00 34.63 USD |
+0.67
|
€903.28M 1.04B USD | €160.00 184.69 USD | €30.00 34.63 USD | €30.00 34.63 USD | €903.28M 1.04B USD | 19.60 | €1.53 1.77 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.50 22.51 USD |
+1.56
|
€898.81M 1.04B USD | €457.00 527.53 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.08 -2.4 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.85 58.7 USD |
0
|
€884.92M 1.02B USD | €4.00 4.62 USD | €50.85 58.7 USD | €50.85 58.7 USD | €884.92M 1.02B USD | 37.38 | €1.36 1.57 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.98 3.44 USD |
+5.83
|
€881.29M 1.02B USD | €780.00 900.38 USD | €2.98 3.44 USD | €2.98 3.44 USD | €881.29M 1.02B USD | 0 | -€0.78 -0.9 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.50 12.12 USD |
0
|
€880.33M 1.02B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.50 12.12 USD | €880.33M 1.02B USD | 0 | -€3.03 -3.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.24 29.14 USD |
-0.08
|
€871.79M 1.01B USD | €350.00 404.02 USD | €25.04 28.9 USD | €25.24 29.14 USD | €871.79M 1.01B USD | 37.11 | €0.68 0.78 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€90.50 104.47 USD |
0
|
€866.55M 1B USD | €1.00 1.15 USD | €90.50 104.47 USD | €90.50 104.47 USD | €866.55M 1B USD | 41.13 | €2.20 2.54 USD | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.32 2.67 USD |
0
|
€865.40M 998.96M USD | €1.11K 1.28K USD | €2.32 2.67 USD | €2.32 2.67 USD | €865.40M 998.96M USD | 0 | €0.00 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€56.50 65.22 USD |
0
|
€859.86M 992.57M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €859.86M 992.57M USD | 131.39 | €0.43 0.5 USD | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.60 20.32 USD |
-0.56
|
€854.36M 986.22M USD | €3.00 3.46 USD | €17.60 20.32 USD | €17.60 20.32 USD | €854.36M 986.22M USD | 80.00 | €0.22 0.25 USD | ||
Evotec SE
EVT.F
DE
|
€4.80 5.54 USD |
+2.65
|
€852.45M 984.01M USD | €600.00 692.6 USD | €4.80 5.54 USD | €4.80 5.54 USD | €852.45M 984.01M USD | 0 | -€1.09 -1.2 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €605.00 698.37 USD | €12.50 14.43 USD | €12.70 14.66 USD | €843.42M 973.59M USD | 21.00 | €0.60 0.69 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.97 11.51 USD |
+3.62
|
€838.38M 967.77M USD | €3.00 3.46 USD | €9.97 11.51 USD | €9.97 11.51 USD | €838.38M 967.77M USD | 0 | -€0.48 -0.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.50 14.43 USD |
0
|
€836.73M 965.87M USD | €133.00 153.53 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
Evotec SE
EVTA.F
DE
|
€2.28 2.63 USD |
+2.7
|
€828.90M 956.83M USD | €329.00 379.78 USD | €2.28 2.63 USD | €2.28 2.63 USD | €828.90M 956.83M USD | 0 | -€0.55 -0.6 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.24 USD |
-1.92
|
€827.06M 954.71M USD | €10.51K 12.13K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
Vetoquinol SA
8JM.F
DE
|
€70.30 81.15 USD |
-0.57
|
€817.21M 943.33M USD | €38.00 43.86 USD | €70.30 81.15 USD | €70.30 81.15 USD | €817.21M 943.33M USD | 14.23 | €4.94 5.7 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€25.66 29.62 USD |
+6.3
|
€808.28M 933.02M USD | €6.00 6.93 USD | €25.66 29.62 USD | €25.66 29.62 USD | €808.28M 933.02M USD | 122.19 | €0.21 0.24 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.65 7.68 USD |
-5
|
€804.71M 928.9M USD | €190.00 219.32 USD | €6.65 7.68 USD | €6.65 7.68 USD | €804.71M 928.9M USD | 0 | -€0.31 -0.3 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.11 1.29 USD |
+2.48
|
€798.35M 921.56M USD | €2.09K 2.41K USD | €1.11 1.29 USD | €1.11 1.29 USD | €798.35M 921.56M USD | 55.72 | €0.02 0.02 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€5.95 6.87 USD |
0
|
€796.57M 919.51M USD | €4.00 4.62 USD | €5.95 6.87 USD | €5.95 6.87 USD | €796.57M 919.51M USD | 19.83 | €0.30 0.35 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
0
|
€795.19M 917.91M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €795.19M 917.91M USD | 10.80 | €0.05 0.06 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
0
|
€794.94M 917.63M USD | €661.00 763.02 USD | €0.50 0.57 USD | €0.50 0.58 USD | €794.94M 917.63M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.60 12.24 USD |
0
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 66.25 | €0.16 0.18 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.40 12.01 USD |
0
|
€771.07M 890.08M USD | €114.00 131.59 USD | €10.40 12.01 USD | €10.40 12.01 USD | €771.07M 890.08M USD | 0 | -€1.98 -2.2 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.97 19.58 USD |
-1.71
|
€748.04M 863.48M USD | €200.00 230.87 USD | €16.97 19.58 USD | €16.97 19.58 USD | €748.04M 863.48M USD | 11.86 | €1.43 1.65 USD | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.00 21.93 USD |
-5
|
€747.61M 862.99M USD | €370.00 427.1 USD | €19.00 21.93 USD | €19.00 21.93 USD | €747.61M 862.99M USD | 172.72 | €0.11 0.13 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
0
|
€744.65M 859.57M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.30 6.12 USD | €744.65M 859.57M USD | 16.40 | €0.32 0.37 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-2.8
|
€738.76M 852.78M USD | €25.00 28.86 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.23 19.89 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.30 16.51 USD |
+1.42
|
€737.21M 850.98M USD | €460.00 530.99 USD | €14.30 16.51 USD | €14.30 16.51 USD | €737.21M 850.98M USD | 7.40 | €1.93 2.23 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.76 0.88 USD |
-1.3
|
€736.18M 849.8M USD | €2.60K 3K USD | €0.76 0.88 USD | €0.76 0.88 USD | €736.18M 849.8M USD | 0 | -€0.02 -0.02 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€161.60 186.54 USD |
-7.34
|
€728.18M 840.56M USD | €2.00 2.31 USD | €161.60 186.54 USD | €161.60 186.54 USD | €728.18M 840.56M USD | 17.95 | €9.00 10.39 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.40 22.39 USD |
-1.02
|
€727.18M 839.41M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €727.18M 839.41M USD | 17.63 | €1.10 1.27 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.00 15.01 USD |
-2.26
|
€724.80M 836.66M USD | €1.00 1.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €724.80M 836.66M USD | 0 | -€0.44 -0.5 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.00 8.08 USD |
+7.6
|
€724.21M 835.98M USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €724.21M 835.98M USD | 0 | -€1.20 -1.3 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.64 4.2 USD |
-0.27
|
€719.04M 830.01M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.64 4.2 USD | €719.04M 830.01M USD | 5.05 | €0.72 0.83 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.99 1.14 USD | €1.00 1.15 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
0
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.55 13.33 USD |
0
|
€702.34M 810.74M USD | €396.00 457.12 USD | €11.55 13.33 USD | €11.55 13.33 USD | €702.34M 810.74M USD | 9.87 | €1.17 1.35 USD | ||
|
PHC Holdings Corporation
2GY.F
DE
|
€5.55 6.41 USD |
0
|
€702.14M 810.51M USD | €5.47K 6.31K USD | €5.50 6.35 USD | €5.55 6.41 USD | €702.14M 810.51M USD | 22.19 | €0.25 0.29 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||